ప్రపంచ సూచీలు

నవీకరించబడిన Apr 29, 2026

సూచీలు	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AEX (Netherlands)	997.18	-3.83	1003.11	994.76	1001.01
ATX (Austria)	5833.94	54.51	5869.61	5772.65	5779.43
BEL 20 (Belgium)	5279.69	-55.07	5332.48	5265.86	5334.76
BIST 100 (Turkey)	14311.19	-18.15	14476.20	14246.25	14329.34
Bovespa (Brazil)	185955.00	-2664.00	188710.00	185640.00	188619.00
BSE Sensex (India)	77496.36	609.45	77982.51	77136.20	76886.91
Budapest SE (Hungary)	132855.52	0.00	134172.14	132816.88	132855.52
CAC 40 (France)	8072.13	-31.96	8110.62	8036.46	8104.09
China A50 (China)	15666.89	122.19	15678.87	15469.60	15544.70
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	23943.74	-74.52	24110.00	23880.52	24018.26
Dow Jones (United States)	48810.09	-331.84	49163.78	48738.42	49141.93
Euro Stoxx 50 (Euro Zone)	5811.86	-23.00	5846.46	5796.25	5834.86
FTSE 100 (United Kingdom)	10213.11	-119.68	10338.25	10188.66	10332.79
FTSE MIB (Italy)	47796.03	-244.21	48075.66	47685.16	48040.24
Hang Seng (Hong Kong)	26111.84	432.06	26132.94	25811.46	25679.78
IBEX 35 (Spain)	17665.20	-109.70	17756.00	17576.20	17774.90
IDX Composite (Indonesia)	7101.23	28.83	7126.06	7063.99	7072.40
Karachi 100 (Pakistan)	165823.88	-2588.35	169686.03	165391.47	168412.23
KOSPI (South Korea)	6690.90	49.88	6702.38	6596.03	6641.02
MOEX Russia Index (Russia)	2638.37	-58.21	2705.69	2628.98	2696.58
MSCI World	4595.22	-19.13	4616.23	4594.35	4614.35
Nasdaq (United States)	24542.79	-121.01	24724.11	24532.70	24663.80
Nifty 50 (India)	24177.65	181.95	24334.70	24059.95	23995.70
Nikkei 225 (Japan)	59917.46	-619.90	60634.66	59701.84	60537.36
OMXC25 (Denmark)	1717.17	-21.77	1744.86	1714.75	1738.94
OMXS30 (Sweden)	3040.54	-15.47	3062.72	3032.42	3056.01
PSEi Composite (Philippines)	5907.89	41.10	5918.77	5869.45	5866.79
PSI (Portugal)	9209.54	-55.60	9283.12	9192.19	9265.14
RTSI (Russia)	1109.96	-27.31	1141.11	1106.01	1137.27
S&P 500 (United States)	7116.52	-22.28	7145.63	7112.67	7138.80
S&P/ASX 200 (Australia)	8687.00	-23.70	8710.70	8659.10	8710.70
S&P/BMV IPC (Mexico)	67353.75	84.46	67597.40	66861.93	67269.29
S&P/TSX (Canada)	33303.74	-280.60	33531.28	33289.34	33584.34
SET (Thailand)	1491.74	11.54	1492.72	1475.30	1480.20
Shanghai (China)	4107.51	28.88	4112.15	4061.82	4078.63
SMI (Switzerland)	13037.50	-110.44	13203.20	13001.80	13147.94
SZSE Component (China)	15120.92	290.47	15139.71	14751.42	14830.45
TA 35 (Israel)	4372.32	51.59	4381.05	4327.48	4320.73
Tadawul All Share (Saudi Arabia)	11238.07	58.12	11241.48	11179.84	11179.95
Taiwan Weighted (Taiwan)	39521.73	-94.90	40101.23	39521.73	39616.63
VN 30 (Vietnam)	2022.75	-18.65	2052.48	2007.85	2041.40
WIG20 (Poland)	3503.71	1.65	3563.00	3493.50	3502.06

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article