ప్రపంచ సూచీలు

నవీకరించబడిన Mar 08, 2026

సూచీలు	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AEX (Netherlands)	980.34	-15.18	1000.41	972.28	995.52
ATX (Austria)	5403.65	-33.67	5491.86	5354.42	5437.32
BEL 20 (Belgium)	5194.95	-65.23	5267.01	5146.40	5260.18
BIST 100 (Turkey)	12792.81	-286.12	13148.73	12746.23	13078.93
Bovespa (Brazil)	179365.00	-1099.00	181091.00	178556.00	180464.00
BSE Sensex (India)	78918.90	-1097.00	79753.03	78812.18	80015.90
Budapest SE (Hungary)	121885.96	-3271.68	126299.61	121885.96	125157.64
CAC 40 (France)	7993.49	-52.31	8104.77	7913.02	8045.80
China A50 (China)	14664.33	28.46	14699.73	14533.25	14635.87
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	23591.03	-224.72	24028.44	23342.88	23815.75
Dow Jones (United States)	47501.55	-453.19	47634.55	47009.01	47954.74
Euro Stoxx 50 (Euro Zone)	5719.90	-62.99	5827.88	5651.35	5782.89
FTSE 100 (United Kingdom)	10284.75	-129.19	10481.05	10234.52	10413.94
FTSE MIB (Italy)	44152.26	-456.29	45054.10	43670.52	44608.55
Hang Seng (Hong Kong)	25757.29	435.95	25806.72	25267.63	25321.34
IBEX 35 (Spain)	17074.40	-170.80	17414.00	16846.10	17245.20
IDX Composite (Indonesia)	7585.69	-124.85	7700.32	7500.09	7710.54
Karachi 100 (Pakistan)	157496.09	-3714.58	161435.83	157072.66	161210.67
KOSPI (South Korea)	5584.87	0.97	5609.98	5381.27	5583.90
MOEX Russia Index (Russia)	2854.11	29.11	2862.80	2828.89	2825.00
MSCI World	4407.04	-51.12	4465.64	4387.76	4458.16
Nasdaq (United States)	22387.68	-361.31	22614.42	22328.14	22748.99
Nifty 50 (India)	24450.45	-315.45	24700.90	24415.75	24765.90
Nikkei 225 (Japan)	55620.84	342.78	55686.56	54513.43	55278.06
OMXC25 (Denmark)	1693.41	-26.68	1722.58	1684.91	1720.09
OMXS30 (Sweden)	3038.55	-38.66	3101.92	3011.16	3077.21
PSEi Composite (Philippines)	6320.41	-60.12	6364.51	6284.98	6380.53
PSI (Portugal)	8946.04	13.62	8979.74	8834.15	8932.42
RTSI (Russia)	1135.95	-2.22	1149.88	1135.12	1138.17
S&P 500 (United States)	6740.02	-90.69	6773.42	6711.56	6830.71
S&P/ASX 200 (Australia)	8851.00	-89.30	8940.30	8811.60	8940.30
S&P/BMV IPC (Mexico)	67313.50	-1065.92	68366.87	67270.41	68379.42
S&P/TSX (Canada)	33083.72	-526.25	33352.13	32882.82	33609.97
SET (Thailand)	1410.37	-6.92	1418.51	1404.31	1417.29
Shanghai (China)	4124.19	15.63	4129.46	4085.90	4108.56
SMI (Switzerland)	13095.55	-202.75	13289.08	12994.29	13298.30
SZSE Component (China)	14172.63	83.79	14212.84	13969.34	14088.84
TA 35 (Israel)	4356.68	0.77	4371.72	4331.25	4355.91
Tadawul All Share (Saudi Arabia)	11007.19	230.87	11021.99	10885.55	10776.32
Taiwan Weighted (Taiwan)	33599.54	-73.40	33829.49	33322.52	33672.94
VN 30 (Vietnam)	1904.19	-38.57	1942.76	1901.45	1942.76
WIG20 (Poland)	3262.33	-64.21	3349.06	3244.45	3326.54

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article