IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26140.03

-572.99 (-2.14%) ▼

నవీకరించబడిన Oct 16, 2026

26140.03

తక్కువ 26023.10

ఎక్కువ 26674.66

Prev. Day Close

26713.02

తక్కువ

26023.10

ఎక్కువ

26674.66

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26140.03 -2.14%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Intel	89.85	▼ -5.79	94.22	89.19	95.37
Microsoft	529.05	▼ -1.93	543.82	524.43	539.44
eBay	120.28	▼ -2.14	124.09	119.20	122.91
Cisco	107.39	▼ -2.24	110.00	107.14	109.85
Goodyear Tire & Rubber Co	4.29	▼ -2.94	4.45	4.24	4.42
Kimberly-Clark	105.57	▲ +1.44	105.95	104.39	104.07
Vertex	499.74	▼ -1.77	512.21	497.49	508.75
Monster Beverage	45.73	▲ +0.86	46.42	45.46	45.34
Cintas	213.69	▲ +0.30	216.80	212.34	213.06
Autodesk	239.90	▼ -2.15	251.74	237.78	245.16
Gilead	156.19	▼ -0.75	157.57	155.62	157.37
aTyr Pharma	0.174	▼ -5.44	0.191	0.174	0.184
Alphabet A	340.59	▼ -2.47	350.66	339.08	349.22
Fiserv	47.55	▲ +0.72	47.92	47.14	47.21
Liberty Global A	7.80	▼ -2.99	8.09	7.77	8.04
Adobe	245.20	▼ -2.57	256.51	243.94	251.67
Qualcomm	172.11	▼ -3.53	177.86	171.90	178.40
Baidu ADR	80.14	▼ -2.93	81.92	79.68	82.56
Sohu.Com	12.75	▲ +1.11	12.80	12.62	12.61
Ribbon	1.320	▼ -7.04	1.420	1.300	1.420
Applied Materials	409.29	▼ -4.82	426.81	407.26	430.01
Steel Dynamics	240.54	▼ -0.09	248.92	239.76	240.76
Cadence Design	319.51	▼ -1.50	326.65	316.61	324.38
Microchip	73.85	▼ -0.55	76.81	72.64	74.26
Wynn Resorts	75.60	▼ -1.78	77.40	75.49	76.97
Intuitive Surgical	426.70	▼ -0.27	434.89	425.51	427.86
Nasdaq Inc	93.97	▲ +0.50	94.65	92.86	93.50
Ryanair ADR	52.54	▲ +0.86	53.23	52.20	52.09
SanDisk	1,299.30	▼ -6.85	1,362.35	1,296.19	1,394.83
JetBlue	2.93	▼ -6.98	3.15	2.91	3.15
Henry Schein	86.38	▼ -0.70	88.13	85.85	86.99
Paychex	111.63	▲ +0.77	112.52	109.87	110.78
VeriSign	302.33	▼ -0.58	309.97	296.92	304.09
Apple	343.46	▲ +0.43	347.82	340.46	342.00
Fastenal	51.02	▲ +1.27	51.19	50.38	50.38
Dentsply	8.57	▼ -2.94	8.93	8.54	8.83
Crocs	123.14	▼ -1.31	127.28	122.68	124.77
Zions	63.37	▲ +0.57	64.63	62.98	63.01
Northern Trust	165.54	▲ +0.06	168.87	164.68	165.44
Lamar	150.10	▲ +1.37	151.13	148.42	148.07
Patterson-UTI Energy	11.500	▲ +1.68	11.605	11.360	11.310
Atlanticuss	92.02	▼ -1.62	95.48	91.54	93.54
CH Robinson	139.49	▼ -3.01	146.40	132.93	143.82
Sirius XM Holdings	26.970	▼ -0.66	27.470	26.595	27.150
PACCAR	110.82	▲ +0.01	112.71	110.53	110.81
Amazon.com	250.00	▼ -1.87	255.54	248.60	254.76
Ross Stores	236.89	▲ +0.88	241.23	235.22	234.83
Viavi Solutions	33.38	▼ -9.34	36.51	33.33	36.82
NetEase ADR	126.06	▼ -0.83	127.35	125.61	127.11
NetApp	203.80	▼ -5.08	214.31	203.56	214.70
Costco	989.11	▲ +1.13	993.19	980.67	978.01
Check Point Software	137.87	▼ -0.17	140.94	134.22	138.10
Lam Research	263.94	▼ -4.87	275.58	263.14	277.46
People Inc	38.76	▼ -3.49	40.53	38.48	40.16
Intuit	325.15	▼ -1.52	336.26	320.86	330.17
Expedia	288.95	▼ -1.00	298.63	284.51	291.87
Trip.com ADR	40.01	▲ +0.20	40.44	39.94	39.93
UTStarcom	2.3500	▼ -1.67	2.3500	2.2701	2.3900
Cognizant Tech Solutions	66.03	▲ +0.40	67.43	64.66	65.77
Rambus	87.25	▼ -6.05	91.30	86.85	92.87
Akamai	87.81	▼ -4.89	91.99	86.94	92.32
KLA Corp	165.74	▼ -5.00	171.66	165.20	174.46
Flex	90.46	▼ -8.16	97.15	90.06	98.50
Amgen	432.49	▼ -0.35	438.82	431.39	434.03
T Rowe	100.97	▼ -0.39	102.60	100.02	101.37
Biogen	232.65	▼ -1.15	236.87	232.36	235.35
Huntington Bancshares	15.27	▼ -0.52	15.73	15.27	15.35
Gen Digital	24.16	▼ -2.66	25.23	24.01	24.82
NVIDIA	214.13	▼ -1.43	218.68	213.32	217.23
Starbucks	97.52	▲ +0.66	97.98	96.48	96.88
Cincinnati Financial	171.25	▲ +2.41	171.29	167.27	167.22
Extreme	21.73	▼ -2.99	22.36	21.66	22.40
Axon Enterprise	390.29	▼ -6.45	422.81	388.56	417.19
Comcast	21.90	▲ +0.60	22.32	21.76	21.77
Marvell	227.83	▼ -5.56	237.64	226.52	241.24
Ballard	1.570	▼ -5.99	1.680	1.550	1.570
Sify ADR	11.430	▼ -2.72	11.740	11.120	11.750
Analog Devices	395.44	▼ -2.11	410.41	394.79	403.95
Xcel Energy	76.31	▲ +1.58	76.45	75.14	75.12
CSX	48.68	▼ -0.02	49.22	48.36	48.69
Mattel	17.20	▼ -0.69	17.42	17.01	17.32
Host Hotels Resorts	23.97	▲ +0.50	24.83	23.93	23.85
Exelon	43.50	▲ +2.40	43.58	42.57	42.48
Campbell’s	19.87	▲ +0.15	20.14	19.72	19.84
Lumen Technologies	4.650	▼ -4.52	4.880	4.510	4.870
Walmart	118.81	▲ +0.80	119.48	118.07	117.87
Xerox	2.47	▼ -7.84	2.68	2.44	2.68
SLM	21.81	▼ -1.85	22.63	21.73	22.22
Micron	878.84	▼ -5.63	907.50	875.00	931.24
Weatherford	76.19	▲ +1.59	77.14	75.53	75.00
APA Corp	49.15	▲ +4.07	49.26	47.47	47.23
Western Digital	332.00	▼ -6.86	348.51	331.81	356.45
Marriott International	388.05	▲ +0.61	394.74	387.55	385.71
American Electric Power	127.14	▲ +2.29	127.40	124.56	124.29
Principal Financial	108.81	▼ -0.14	110.47	108.35	108.96
Texas Instruments	276.48	▼ -0.95	284.47	274.16	279.12
Coca-Cola UK	112.40	▲ +2.40	112.48	110.75	109.77
Honeywell	211.41	▲ +0.43	213.50	210.66	210.50
AMD	528.75	▼ -5.95	550.96	526.83	562.23
Baker Hughes	55.70	▲ +2.39	56.07	54.65	54.40
Newell Brands	5.65	▼ -2.08	5.93	5.61	5.77
Hasbro	98.76	▲ +0.36	99.95	97.45	98.41
PepsiCo	131.49	▲ +2.42	131.59	128.82	128.38
Teradyne	325.00	▼ -5.31	341.01	324.09	343.21
Seagate	639.01	▼ -7.50	683.48	636.36	690.81
ADP	288.90	▲ +1.14	290.12	285.69	285.65
SSR Mining	31.85	▲ +0.31	32.34	31.36	31.75
Keurig Dr Pepper	34.62	▲ +1.29	34.71	34.14	34.18
Middleby Corp	107.78	▼ -0.83	110.29	107.03	108.68
United Airlines Holdings	96.10	▼ -5.14	102.75	96.07	101.31
Netflix	70.53	▼ -2.86	71.90	69.76	72.61
News Corp B	32.88	▼ -0.54	33.49	32.70	33.06
Equinix	985.98	▼ -1.03	1,002.50	969.42	996.26
Booking	163.45	▼ -1.42	168.25	162.64	165.80
O’Reilly Automotive	89.27	▲ +0.87	90.49	88.77	88.50
CME Group A	293.87	▲ +1.52	293.97	289.50	289.46
Illumina	262.54	▼ -2.01	272.01	259.26	267.93
JB Hunt	228.78	▼ -2.78	234.35	225.30	235.31
Urban Outfitters	86.57	▼ -0.95	90.59	86.45	87.40
E W Scripps	2.690	▼ -4.95	2.870	2.640	2.830
First Solar	172.64	▼ -3.45	182.74	172.53	178.81
Viatris	18.66	▲ +2.41	18.67	18.15	18.22
F5	442.03	▼ -3.19	459.59	440.00	456.58
News Corp A	30.03	▼ -0.63	30.66	29.83	30.22
Roper Technologies	382.71	▲ +0.07	391.01	378.83	382.45
ADTRAN	6.310	▼ -3.37	6.550	6.285	6.530
Advanced Energy	238.05	▼ -5.57	248.00	237.69	252.08
Yueda Digital Holding ADR	0.840	▼ -1.98	0.881	0.840	0.840
Broadcom	328.75	▼ -4.52	339.59	328.58	344.33
Imunon	1.0200	▼ -3.77	1.0500	1.0100	1.0600
Cirrus	107.87	▼ -0.49	110.31	106.80	108.40
Entegris	138.74	▼ -5.54	145.31	138.64	146.87
Hain Celestial	0.24	▼ -17.74	0.26	0.20	0.24
IPG Photonics	71.01	▼ -3.73	73.41	70.93	73.76
Ionis Pharma	42.94	▼ -2.67	44.65	42.80	44.12
Itron	83.04	▼ -2.04	85.24	82.61	84.77
Motorcar Parts	10.32	▼ -0.29	10.49	10.25	10.35
NXP	229.33	▼ -0.76	235.57	226.30	231.09
QuickLogic	8.980	▼ -4.06	9.390	8.960	9.360
Radware	27.16	▼ -4.27	29.07	26.29	28.37
Royal Gold	238.05	▲ +2.17	240.59	231.44	233.00
Tesla	354.72	▼ -2.13	370.50	349.33	362.44
Take-Two	205.28	▼ -1.96	212.16	203.71	209.38
Nebius Group	165.47	▼ -12.18	182.70	163.27	188.41
Dollar Tree	124.18	▼ -0.18	126.33	123.50	124.41
Atlantic American	1.050	▼ -0.94	1.070	1.032	1.050
AAON	73.73	▼ -4.62	78.15	73.65	77.30
ArcBest Corp	129.98	▼ -2.32	134.12	128.50	133.07
Oruka Therapeutics	71.930	▼ -2.63	74.260	70.500	73.870
ACADIA	19.12	▼ -2.99	19.76	18.87	19.71
Acorn Energy	18.33	▼ -2.19	19.03	18.33	18.84
Acadia Healthcare	29.98	▼ -3.41	31.07	29.87	31.04
ACI Worldwide	52.80	▲ +0.48	53.44	51.55	52.55
Axcelis	108.35	▼ -5.87	114.27	108.19	115.11
ACNB	63.34	▲ +0.25	64.42	63.12	63.18
Talphera	1.0800	▲ +0.93	1.1400	1.0600	1.0700
Acacia Research	4.230	0.00	4.300	4.140	4.230
Arq Inc	1.790	▼ -3.50	1.875	1.790	1.855
Addus	115.98	▼ -0.44	117.48	115.74	116.49
Aehr Test Systems	60.600	▼ -12.44	69.122	60.480	69.210
Stabilis Solutions	4.770	▲ +1.71	4.820	4.590	4.690
Agenus	6.040	▼ -9.58	6.700	6.000	6.680
AGNC Investment	8.72	▼ -1.13	8.90	8.70	8.82
Agilysys	109.90	▼ -3.10	114.90	109.08	113.42
Air T	28.04	▼ -6.03	30.40	28.04	29.84
Alico	37.12	▼ -2.26	38.14	36.80	37.98
Align	147.31	▼ -1.36	152.26	146.14	149.34
Allegiant	66.98	▼ -4.86	71.28	66.41	70.40
Alkermes Plc	41.22	▲ +2.79	41.57	39.71	40.10
Allot	9.030	▼ -0.11	9.220	8.750	9.040
Alnylam	231.83	▼ -0.94	237.98	231.29	234.03
Amkor	41.82	▼ -5.06	43.69	41.66	44.05
Allient	92.64	▼ -4.48	97.72	92.40	92.64
American Superconductor	25.67	▼ -4.54	26.85	25.50	26.89
AMERISAFE	25.25	▲ +0.84	25.32	24.60	25.04
Andersons	64.93	▼ -1.14	66.92	64.49	65.68
AngioDynamics	11.24	▼ -2.94	11.73	11.05	11.58
Anika	19.98	▼ -3.43	20.75	19.84	20.69
Alpha & Omega Semiconductor	21.75	▼ -6.81	23.19	21.68	23.34
American Public Education	49.19	▲ +0.12	50.00	48.74	49.13
Apogee	41.38	▲ +0.29	42.62	40.74	41.26
Riot Platforms	13.72	▼ -11.48	15.19	13.58	15.50
Asia Pacific Wire & Cable	1.270	▼ -1.55	1.270	1.270	1.290
Accuray	0.156	▼ -10.36	0.179	0.153	0.156
AI Financial	0.350	▼ -11.14	0.395	0.349	0.395
Gentherm	29.04	▼ -2.58	30.26	28.92	29.81
Ark Restaurants	4.37	▼ -0.23	4.48	4.37	4.38
Alliance Resource	25.750	▲ +2.22	25.750	25.320	25.190
Arrow	36.85	▲ +0.14	37.39	36.72	36.80
Artesian Rsc	33.38	▲ +0.66	33.72	33.13	33.16
Arts-Way	3.165	▼ -1.46	3.335	3.120	3.212
Arrowhead Pharmaceuticals	55.90	▼ -4.44	58.45	55.83	58.50
AmeriServ	4.540	▲ +1.79	4.650	4.540	4.540
Astrotech	4.9300	▼ -5.19	5.3100	4.6500	5.2000
Astec	38.22	▼ -1.80	39.42	38.06	38.92
Ascent Solar	1.8500	▼ -2.12	1.9500	1.8300	1.8900
Vericel Corp Ord	40.13	▼ -2.17	41.55	39.71	41.02
Asure	7.080	▼ -3.41	7.380	7.015	7.330
Amtech	12.800	▼ -4.83	13.490	12.750	13.450
ATA ADR	0.954	▲ +50.71	0.954	0.600	0.633
Alphatec Holdings	10.46	▼ -4.30	11.14	10.41	10.93
Ames	32.17	▲ +0.06	32.50	31.91	32.15
ATN Int	25.75	▼ -0.43	26.30	25.42	25.86
AtriCure	56.07	▼ -2.96	58.31	55.90	57.78
Astronics	61.53	▼ -0.06	63.10	61.34	61.57
Auburn	26.47	0.00	26.47	26.47	26.47
AudioCodes	11.20	▼ -0.80	11.60	11.09	11.29
AeroVironment	121.79	▼ -1.16	124.90	120.46	123.22
Sarepta	17.10	▼ -3.88	17.84	16.85	17.79
Aviat	18.94	▼ -2.57	19.76	18.93	19.44
Aware	0.897	▲ +1.82	0.956	0.875	0.897
AXT	51.470	▼ -11.12	56.580	50.570	57.910
BancFirst	109.03	▲ +0.81	110.59	107.96	108.15
Banner	67.57	▲ +0.34	68.77	67.31	67.34
Hope Bancorp	13.43	▲ +0.22	13.69	13.38	13.40
Beasley Broadcast	8.2800	▼ -5.91	9.3500	8.2800	8.8000
Barrett	32.55	▲ +0.65	32.71	31.72	32.34
BCB Bancorp	8.12	▼ -2.29	8.43	8.12	8.12
Balchem	170.73	▲ +0.12	172.39	169.95	170.53
BioCryst	7.790	▼ -2.87	8.015	7.740	8.020
Clarus	3.60	▲ +2.86	3.61	3.49	3.50
Bel Fuse A	168.16	▼ -4.87	175.88	167.51	176.77
Bel Fuse B	207.72	▼ -5.18	218.74	206.73	219.07
Bgc Group	11.590	▼ -0.09	11.700	11.340	11.600
Option Care Health	31.20	▼ -0.06	31.35	31.18	31.22
BJs Restaurants	59.38	▼ -1.39	61.22	58.90	60.22
Bridgeline Digital	0.716	▼ -0.69	0.750	0.705	0.716
Blackbaud	51.65	▲ +0.51	52.19	50.70	51.39
BioLine RX ADR	2.010	▼ -1.95	2.300	1.985	2.050
Bank of Marin	26.41	▲ +0.08	26.91	26.39	26.39
Biomarin Pharma	54.68	▼ -2.44	56.53	54.44	56.05
BOK Financial	124.83	▼ -0.14	127.66	124.38	125.00
Dmc Global	5.33	▲ +1.72	5.42	5.25	5.24
BOS Better Online Solutions	4.210	▼ -1.86	4.280	4.210	4.290
Bridgford	5.59	▼ -2.78	5.63	5.43	5.75
Azenta	34.09	▼ -6.65	37.37	33.03	36.52
Bassett	21.41	▼ -0.14	21.95	20.97	21.44
Sierra Bancorp	39.59	▲ +1.12	40.12	39.18	39.15
First Busey	29.43	▲ +0.58	29.96	29.37	29.26
Broadwind	3.280	▼ -7.87	3.590	3.270	3.560
Broadway Financial	11.370	▼ -1.56	11.370	11.370	11.370
China Automotive	4.510	▲ +1.46	4.590	4.420	4.445
Camden	56.12	▲ +0.45	56.90	55.93	55.87
Credit Acceptance	540.98	▼ -1.62	556.47	538.34	549.87
Zeta Network	0.7719	▼ -10.01	0.8697	0.7636	0.8578
Cheesecake	114.92	▼ -1.43	118.63	113.73	116.59
Cal-Maine	63.65	▲ +0.09	64.40	63.06	63.59
Camtek	129.47	▼ -1.45	130.34	124.28	131.38
Pathward Financial	72.93	▲ +1.12	73.62	72.47	72.12
Cass	54.68	▲ +0.72	55.17	54.01	54.29
Caseys	689.22	▲ +2.31	691.29	678.86	673.63
Cathay	59.96	▼ -0.32	61.17	59.70	60.15
CBAK Energy	1.030	▼ -9.65	1.190	1.030	1.030
Cracker Barrel Old	68.97	▲ +2.31	70.28	67.56	67.41
Commerce Bancshares	55.69	▲ +0.23	56.47	55.24	55.56
Capital City Bank	49.08	▲ +0.41	50.03	48.97	48.88
Antelope Enterprise Holdings	9.600	▼ -15.94	12.940	9.359	9.600
CNB Financial	34.12	▲ +0.71	34.57	33.90	33.88
Cogent	8.07	▼ -3.35	8.14	7.06	8.35
Codexis	1.240	▼ -8.82	1.360	1.220	1.360
Cadiz	3.870	▲ +1.57	4.130	3.740	3.810
CECO Environmental	56.720	▼ -6.31	60.755	56.140	60.540
Perdoceo Education	33.73	▼ -0.41	34.20	33.20	33.87
Central Garden&Pet	42.04	▲ +0.21	42.70	41.88	41.95
Central Garden&Pet A	36.21	▲ +0.44	36.67	36.00	36.05
Cerus	2.180	▼ -3.54	2.288	2.170	2.180
CEVA	27.50	▼ -5.98	29.06	27.24	29.25
CF Bankshares	33.50	▼ -0.18	34.23	33.40	33.56
C&F Financial	102.06	▼ -0.65	103.90	101.20	102.73
Capitol Federal	8.17	▼ -0.73	8.39	8.14	8.24
Compugen	1.960	▼ -5.77	2.090	1.930	2.080
Cognex	53.99	▼ -3.02	56.18	53.95	55.67
Comstock Holding Companies	16.810	▼ -2.69	17.370	16.800	17.275
City Holding	141.69	▲ +0.53	143.30	140.67	140.94
Churchill Downs	81.70	▼ -0.55	83.42	81.49	82.15
The Chefs Warehouse	113.57	▼ -0.61	116.59	111.35	114.27
China Natural Resources	4.0400	▲ +2.73	4.0600	4.0400	3.9500
Coherus Oncology	0.990	▼ -7.48	1.070	0.987	0.990
Charter Communications	110.11	▲ +0.11	112.48	108.50	109.99
Cineverse	1.6100	▼ -4.17	1.7499	1.6000	1.6800
AIFU Inc DRC	11.110	▼ -1.77	12.050	11.110	11.310
Ridgetech	0.8366	▲ +0.88	0.8599	0.8050	0.8292
Celldex Therapeutics	27.53	▼ -4.84	28.89	27.47	28.93
Clearfield	29.47	▼ -1.73	30.22	29.44	29.99
Calumet	57.750	▼ -0.84	58.740	56.340	58.240
Clean Energy	1.500	▼ -0.66	1.615	1.500	1.510
ClearOne	2.990	▼ -3.55	3.250	2.910	3.100
Euro Tech	1.450	0.00	1.490	1.450	1.450
Columbus McKinnon	14.64	▼ -2.47	15.30	14.59	15.01
Destination XL Group	0.456	▲ +3.64	0.459	0.428	0.456
Comtech	1.390	▼ -4.14	1.500	1.280	1.450
Fortress Biotech	1.8700	▼ -2.09	1.9250	1.8400	1.9100
ZW Data Action Technologies	1.4200	▲ +2.16	1.4200	1.3201	1.3900
Taoping	0.319	▼ -3.63	0.350	0.289	0.330
Century Casinos	0.790	▼ -0.63	0.838	0.789	0.790
Cohu	50.81	▼ -7.45	53.86	50.27	54.90
Coca-Cola Consolidated	210.33	▲ +2.83	210.79	205.73	204.55
Columbia Banking	28.44	▼ -0.66	29.34	28.38	28.63
Columbia Sportswear	60.16	▼ -1.09	61.78	59.89	60.82
Corcept	110.16	▼ -2.83	113.64	107.79	110.16
Canterbury Park	15.83	▼ -0.50	15.90	15.78	15.83
Cumberland	7.180	▼ -4.77	7.580	7.000	7.540
Capital Clean Energy	20.41	▲ +0.79	20.41	20.06	20.25
Consumer Portfolio Services	9.150	▼ -0.22	9.275	9.100	9.170
CRA	178.09	▲ +0.42	180.68	176.30	177.35
Cresud SACIF ADR	11.520	▲ +1.14	11.760	11.340	11.390
Curis	0.4071	▼ -19.86	0.4533	0.3250	0.5080
Americas Car-Mart	1.04	▼ -22.96	1.39	1.04	1.35
Ceragon	2.040	▲ +0.99	2.095	2.020	2.020
CorVel	79.69	▼ -0.75	81.10	78.76	80.29
Crown Crafts	2.430	0.00	2.440	2.405	2.430
CoStar	32.31	▲ +0.97	32.65	31.59	32.00
Canadian Solar Inc	9.81	▼ -7.19	10.55	9.76	10.57
CSP	7.70	▲ +3.91	7.78	7.39	7.70
Community Trust	75.08	▲ +0.87	75.87	74.40	74.43
Yunhong Green	2.680	▼ -1.83	2.955	2.645	2.730
Citi Trends	48.70	▼ -2.48	50.87	48.03	49.94
CVB Financial	21.87	▲ +0.18	22.27	21.72	21.83
Cavco	521.96	▼ -2.55	544.85	517.60	535.60
Commercial Vehicle	2.88	▲ +2.49	2.89	2.76	2.81
CVD Equipment	3.870	▼ -3.49	4.091	3.770	4.010
Community West Bancshares	25.75	▼ -0.08	26.25	25.67	25.77
Consolidated Water	28.24	▼ -1.81	29.15	28.09	28.76
Casella Waste	88.00	▲ +1.73	88.98	86.58	86.50
Bio Green Med Solution	0.9093	▲ +9.21	0.9186	0.8350	0.8326
Cytokinetics Inc	61.95	▼ -3.08	63.90	61.69	63.92
Cerenome	1.700	▼ -9.57	1.960	1.700	1.880
Citizens&Northern	25.50	▲ +0.55	25.86	25.33	25.36
Citizens Community	21.22	▲ +0.52	21.69	21.00	21.22
Data I/O	2.580	▼ -3.73	2.780	2.550	2.680
Daktronics	18.210	▼ -0.33	18.660	18.060	18.270
Performance Shipping	1.5300	▼ -4.97	1.6400	1.4950	1.6100
Delcath Systems	14.080	▼ -4.93	14.830	14.000	14.810
Donegal Group A	18.68	▲ +0.92	18.74	18.40	18.51
Donegal Group B	19.09	▼ -0.31	19.48	19.09	19.15
Digi	69.90	▼ -2.58	72.29	69.45	71.75
Kustom Entertainment	3.6500	▼ -10.54	4.1300	3.6500	4.0800
Newegg Commerce	10.9000	▼ -4.05	11.8800	10.8750	11.3600
Diodes	82.85	▼ -2.94	85.92	82.73	85.36
Daily Journal Corp	602.99	▼ -5.58	643.00	602.03	638.60
Dorchester Minerals	30.43	▲ +1.87	30.50	29.72	29.87
Digimarc	6.68	▼ -0.30	6.80	6.37	6.70
Dorman	123.89	▲ +0.21	126.62	122.72	123.63
Star Equity Holdings	9.810	▼ -1.80	10.365	9.810	9.990
US Gold	11.840	▼ -2.23	12.390	11.750	12.110
Descartes Systems	87.05	▼ -1.79	89.86	85.74	88.64
Deswell Industries	3.110	▲ +1.97	3.198	3.030	3.050
Dawson Geophysical	2.230	▼ -0.45	2.260	2.190	2.240
DexCom	86.04	▼ -1.90	88.87	85.80	87.71
DXP Enterprises	175.79	▼ -1.09	180.05	173.74	177.73
Eagle Bancorp Montana	20.97	▲ +1.40	21.17	20.58	20.68
Encore Capital	101.68	▼ -0.90	105.24	100.91	102.60
EDAP ADR	4.090	▼ -0.97	4.300	3.970	4.130
Educational Development	1.040	▼ -4.59	1.140	1.030	1.090
Euronet	65.00	▼ -0.82	66.24	64.38	65.54
Enterprise Financial	59.84	▲ +0.96	60.62	59.12	59.27
eGain	5.55	▼ -0.18	5.62	5.45	5.56
Eagle	28.35	▲ +1.18	28.72	28.06	28.02
8x8	1.940	▼ -6.28	2.100	1.933	2.070
eHealth	0.587	▼ -3.30	0.620	0.575	0.607
Eltek	6.800	▲ +0.15	6.800	6.710	6.790
Eastern Co	24.31	▼ -2.92	25.19	24.31	25.04
The Ensign	176.63	▼ -0.83	179.94	176.02	178.11
Erie Indemnity	243.71	▲ +2.10	244.00	237.87	238.69
Energy Recovery	6.65	▲ +0.15	6.81	6.62	6.64
Escalade	18.49	▼ -1.12	18.76	18.39	18.49
Euroseas	66.17	▼ -1.90	67.80	66.01	67.45
East West Bancorp	126.88	▲ +0.49	129.04	125.91	126.26
ExlService	39.52	▲ +1.05	40.29	39.23	39.10
Exponent	71.85	▼ -0.59	73.46	71.56	72.28
Ezcorp	33.000	▼ -0.39	34.230	32.915	33.130
First Business	70.52	▲ +0.63	71.55	70.00	70.08
First Bancorp	60.36	▲ +0.05	61.25	60.12	60.33
First Capital	61.16	▼ -0.70	62.61	61.16	61.59
First Community Bankshares	48.80	▲ +1.27	49.17	48.24	48.19
First Community	32.54	▲ +0.46	33.13	32.35	32.54
FuelCell Energy	13.000	▼ -7.74	13.900	12.650	14.090
FirstCash	215.26	▼ -0.67	219.12	213.32	216.71
First Citizens BancShares	2,123.74	▲ +1.27	2,154.61	2,107.77	2,097.20
Civista Bancshares	26.85	0.00	27.39	26.77	26.85
Frequency Electronics	65.180	▼ -6.86	70.000	64.980	69.980
Franklin Electric	100.16	▼ -0.53	101.79	99.59	100.69
First Financial Bancorp	31.48	▲ +0.22	32.01	31.31	31.41
First Financial Bankshares	30.47	▼ -3.55	32.07	30.40	31.59
Veru	2.300	▼ -5.74	2.483	2.270	2.440
First Interstate BancSystem	34.82	▲ +0.03	35.59	34.70	34.81
Financial Institutions	39.31	▲ +0.10	39.94	39.07	39.27
National Beverage	34.96	▲ +1.89	35.47	34.32	34.31
Standard Biotools	0.629	▼ -4.40	0.658	0.626	0.658
1-800 Flowers.Com	2.75	▼ -3.85	2.92	2.72	2.86
Flexsteel	84.01	▼ -3.18	87.42	83.55	86.77
Kandal M Venture	5.7100	▼ -4.03	6.3700	5.1000	5.9500
Farmers National	15.30	▲ +0.66	15.49	15.24	15.30
First Bancorp Inc	34.37	▲ +1.69	34.50	33.17	33.80
Forward Industries	6.910000	▼ -3.36	7.180000	6.805000	7.150000
FormFactor	105.01	▼ -7.35	111.70	104.62	113.34
Forrester	11.75	▼ -1.59	12.02	11.72	11.94
Formula Systems ADR	112.11	0.00	112.11	112.11	112.11
First Merchants	39.60	▲ +0.30	40.26	39.48	39.48
Franklin Financial	62.75	▼ -0.10	63.27	62.29	62.81
Colliers International	90.32	▼ -0.29	92.72	89.46	90.58
LB Foster	34.43	▲ +0.38	34.59	34.04	34.30
Fuel Tech	1.400	▼ -1.41	1.430	1.360	1.400
Fortinet	169.13	▼ -7.03	182.94	166.75	181.91
Fulton	22.40	▲ +0.22	22.74	22.25	22.35
First United	44.24	▲ +0.73	44.80	43.93	43.92
Forward Air	15.04	▼ -5.05	15.98	14.80	15.84
German American Bancorp	49.93	▲ +0.81	50.65	49.68	49.53
Gaia Inc	1.370	▲ +1.48	1.380	1.320	1.350
Sellas Life Sciences	9.980	▼ -11.99	11.240	9.750	9.980
GameSquare Holdings	2.620	▼ -3.32	2.730	2.560	2.620
StealthGas	8.570	▲ +0.12	8.730	8.550	8.560
Global Indemnity	23.89	▼ -2.17	23.89	23.89	24.25
Greene County	34.48	▲ +0.67	34.76	34.22	34.25
Geron	1.1700	▼ -4.88	1.2400	1.1700	1.2300
Gevo	1.170	0.00	1.210	1.160	1.170
Giga Media Ltd	1.300	▲ +1.56	1.300	1.300	1.280
G-III Apparel	28.38	▼ -0.07	28.83	28.08	28.40
Gilat	7.830	▼ -2.73	8.340	7.750	8.050
Globus Maritime	3.1000	▼ -3.13	3.2500	3.0500	3.2000
Golar	45.26	▲ +0.69	45.61	44.68	44.95
Greenlight Capital Re	14.820	▲ +0.54	14.850	14.545	14.740
Gentex	21.01	▼ -0.47	21.50	21.01	21.11
Gladstone Commercial	12.47	▼ -1.34	12.79	12.45	12.64
Green Plains	14.47	▲ +1.26	14.71	14.21	14.29
Grifols ADR	7.64	▲ +1.33	7.75	7.57	7.54
US Global Investors	2.720	0.00	2.730	2.700	2.720
Gravity Co ADR	66.71	0.00	66.99	66.00	66.71
Great Southern Bancorp	78.05	▲ +0.54	79.54	77.83	77.63
Novanta	128.79	▼ -4.46	134.49	128.57	134.80
GSI Technology	4.020	▼ -6.51	4.260	4.010	4.300
Ferroglobe	4.030	▲ +2.28	4.120	3.925	3.940
Good Times	1.390	0.00	1.420	1.370	1.390
Gyrodyne of America	4.43	▼ -5.74	4.55	4.42	4.55
Hanmi	31.12	▲ +0.58	31.64	30.98	30.94
Halozyme	121.84	▲ +0.27	122.45	120.19	121.51
Home Bancorp	65.90	▲ +0.05	67.74	65.74	65.87
Hancock Whitney	73.03	0.00	74.26	72.62	73.03
Harvard Bioscience	8.090	▼ -2.65	8.350	7.940	8.310
Horizon Bancorp	19.46	▲ +0.67	19.82	19.35	19.33
Hackett Group	11.30	▼ -3.09	11.73	11.23	11.66
Healthcare Services	21.13	▼ -1.40	21.57	21.00	21.43
Hudson	5.010	▼ -0.60	5.130	4.950	5.040
Helen of Troy Ltd	28.99	▼ -1.83	30.40	28.82	29.53
Home Federal	24.97	▲ +3.52	24.97	24.97	24.12
Heritage Financial Co	27.55	▲ +0.47	28.03	27.43	27.42
Hingham Institution	293.48	▼ -0.16	299.05	288.81	293.48
Highway Holdings	0.771	▼ -5.74	0.818	0.770	0.818
Himax ADR	11.650	▼ -3.80	12.010	11.585	12.110
Harmonic	10.690	▲ +1.04	11.005	10.424	10.580
Hallador	11.710	▼ -7.87	12.760	11.460	12.710
Hooker	12.85	▲ +0.63	13.38	12.76	12.77
HealthStream	33.13	▼ -1.84	34.18	32.67	33.75
H World Group ADR	46.50	▲ +1.22	46.60	45.98	45.94
Heartland Express	10.95	▼ -1.62	11.28	10.77	11.13
Hub Group	26.43	▼ -3.86	27.61	25.96	27.49
Hurco	21.20	▲ +1.92	21.37	20.62	20.80
Huron	174.86	▼ -0.35	178.72	173.43	175.47
Hawthorn Bancshares	38.06	▼ -0.16	38.51	37.77	38.12
Hawkins	131.66	▼ -0.12	133.74	130.26	131.82
Integra	13.21	▼ -2.37	13.83	13.10	13.53
Independent Bank Corp	35.60	▲ +0.88	36.15	35.41	35.29
Interactive Brokers	82.69	▼ -3.88	86.95	82.25	86.03
International Bancshares	67.34	▼ -0.46	69.04	67.28	67.65
ImmuCell	10.750	▲ +1.80	10.780	10.570	10.560
ICF International	89.43	▲ +0.74	90.49	88.54	88.77
ICON PLC	170.18	▼ -2.83	176.81	167.95	175.13
ICU Medical	162.99	▼ -2.54	167.80	162.51	167.23
InterDigital	319.30	▼ -2.67	327.85	316.87	328.06
PowerFleet	2.390	▼ -4.02	2.505	2.285	2.490
IDEXX Labs	560.36	▲ +2.41	566.54	552.62	547.18
Icahn Enterprises	6.65	▲ +0.15	6.69	6.60	6.64
IES Holdings	251.96	▼ -3.99	264.12	248.38	251.96
Interface	36.23	▲ +0.78	36.59	35.82	35.95
Information Services	5.650	▼ -0.88	5.820	5.625	5.650
Terawulf	11.680	▼ -7.45	12.645	11.550	12.620
Ingles Markets	86.45	▼ -0.38	87.29	85.32	86.78
Immersion Corp	6.960	▼ -2.52	7.140	6.915	7.140
ChipMOS Tech ADR	61.42	▼ -5.73	64.32	61.26	65.14
Incyte	113.07	▼ -0.18	114.57	112.02	113.27
Independent Bank	79.88	▲ +3.63	81.21	78.06	77.08
Innodata	52.820	▼ -6.63	55.998	52.130	52.820
Insmed	96.27	▼ -2.96	99.00	96.05	99.21
InterGroup	32.38	▼ -0.49	33.15	32.38	32.38
StoneX Group	57.16	▼ -4.61	60.02	56.46	59.92
INVE Tech	2.22	▼ -3.06	2.30	2.22	2.29
Innospec	96.81	▲ +0.22	97.40	96.06	96.60
Inter Parfums	115.69	▲ +0.50	117.85	114.35	115.11
Amneal Pharmaceuticals	19.180	▼ -0.36	19.385	18.940	19.250
Iridium	43.76	▼ -2.73	44.99	43.56	44.99
IRIDEX	0.815	▼ -1.21	0.897	0.791	0.824
Ironwood Pharmaceuticals	3.50	▼ -7.16	3.73	3.48	3.77
Bloomia Holdings,	2.270	▲ +7.58	2.270	2.140	2.270
Innovative Solutions	19.350	▲ +2.44	19.710	18.960	18.890
Investors Title	290.10	▲ +0.68	294.30	287.37	288.15
Ituran	49.70	▼ -0.50	50.59	49.32	49.96
Jack In The Box	12.19	▼ -3.71	12.78	12.19	12.66
JAKKS Pacific	28.53	▼ -1.76	29.43	28.35	29.04
Jazz Pharmaceuticals	210.23	▼ -1.95	214.78	208.15	214.42
John B Sanfilippo&Son	66.76	▲ +0.98	67.34	65.91	66.11
Ziff Davis	57.15	▼ -2.21	59.29	56.27	58.44
Sunation Energy	2.0500	▼ -5.09	2.2138	2.0100	2.1600
Jewett-Cameron Trading	2.900	▼ -0.68	2.950	2.900	2.920
J & J Snack Foods	78.75	▼ -0.25	80.22	77.79	78.95
Jack Henry&Associates	153.19	▼ -2.10	158.51	150.71	156.47
Johnson Outdoors	43.44	▲ +0.07	44.04	42.91	43.41
Coffee Holding	4.560	0.00	4.610	4.540	4.560
Kaiser	147.25	▼ -0.79	152.90	146.80	148.42
Kelly Services A	15.14	▼ -2.76	15.79	15.05	15.57
Kelly Services B	22.80	▲ +0.93	22.80	21.50	22.59
Kewaunee	32.92	▲ +2.27	33.14	32.92	32.19
Kentucky First Federal	5.400	▼ -0.18	5.490	5.400	5.400
Simply Good Foods	11.19	▲ +0.54	11.44	11.10	11.19
Kingstone	18.690	▲ +0.59	18.930	18.560	18.580
Kulicke&Soffa	78.63	▼ -5.32	82.26	78.48	83.05
Kandi	3.770	▼ -8.61	4.214	3.610	0.413
Kopin	3.290	▼ -13.53	3.740	3.220	3.805
Koss	3.660	▼ -2.14	3.770	3.650	3.660
Kearny Financial	8.97	▼ -0.44	9.15	8.95	9.01
Key Tronic	2.120	▼ -1.85	2.230	2.105	2.120
Kratos Defense	40.42	▼ -0.79	41.72	40.05	40.74
KVH Industries	5.920	▼ -1.66	6.144	5.910	6.020
Lakeland Industries	9.09	▼ -3.09	9.56	9.09	9.09
Marzetti	104.47	▲ +1.24	105.32	103.01	103.19
Landmark	31.51	▼ -0.13	31.58	31.51	31.55
Distribution Solutions	35.06	▼ -0.09	35.13	35.04	35.09
Liberty Global B	12.05	▼ -0.50	12.12	11.52	12.11
Liberty Global C	7.67	▼ -2.66	8.02	7.64	7.88
LCNB	18.88	▲ +0.48	19.20	18.84	18.79
Lifetime Brands	8.13	▼ -7.51	8.75	8.08	8.79
SemiLEDS	1.950	▼ -2.26	2.000	1.880	1.995
Littelfuse	380.89	▼ -2.79	390.93	380.44	391.83
Ligand	295.54	▼ -0.99	297.67	292.56	298.50
Lincoln Educational	22.220	▼ -1.51	22.695	22.110	22.560
Live Ventures	7.50	▼ -1.83	7.61	7.50	7.64
Lakeland Financial	58.00	▲ +0.16	58.87	57.71	57.91
Liberty Media A	83.18	▼ -0.17	84.32	82.18	83.32
Limoneira	11.94	▲ +1.02	12.00	11.81	11.82
Lifecore Biomedical	6.38	▼ -0.93	6.44	6.38	6.44
Manhattan Bridge	3.510	▲ +0.86	3.550	3.500	3.510
Loop Industries	0.330	▼ -11.28	0.360	0.300	0.372
Grand Canyon Education	161.58	▲ +0.09	163.22	160.12	161.43
Telesat	44.96	▼ -3.35	46.85	44.76	46.52
LPL Financial	320.96	▼ -2.01	331.07	319.12	327.56
LightPath Tech	7.660	▼ -6.59	8.145	7.600	8.200
Liquidity Services	43.86	▼ -0.52	44.57	43.43	44.09
Genasys Inc	1.330	▲ +3.10	1.380	1.260	1.290
Lake Shore Bancorp	18.23	▲ +0.61	18.25	18.12	18.12
Lattice	103.65	▼ -3.21	106.96	103.06	107.09
Landstar	171.65	▼ -0.47	174.64	166.97	172.46
Lightbridge	5.210	▼ -2.62	5.420	5.145	5.210
Lantronix	5.610	▼ -4.10	5.880	5.590	5.850
Lifeway	22.090	▼ -0.54	22.530	21.815	22.210
Lexicon	1.520	▼ -7.88	1.680	1.520	1.650
LSI Industries	19.720	▼ -2.52	20.456	19.670	20.230
Senstar Technologies	1.420	▲ +1.43	1.490	1.410	1.400
Manhattan Associates	222.17	▼ -2.11	231.63	220.02	226.96
Marine Petroleum	4.360	▼ -1.58	4.360	4.310	4.430
Matthews International	19.36	▲ +0.41	19.60	19.22	19.28
J W Mays	39.96	▲ +0.86	39.96	39.96	39.62
Mercantile	58.61	▲ +0.50	59.55	58.58	58.32
Marchex	1.260	▲ +3.28	1.335	1.240	1.220
Monarch	113.59	▼ -1.69	116.00	113.15	115.54
Stagwell	8.980	▼ -1.64	9.270	8.775	9.130
MercadoLibre	1,834.00	▼ -1.24	1,876.65	1,810.32	1,856.98
Methanex	64.96	▲ +2.12	65.18	64.28	63.61
Mercer International	0.19	▼ -4.99	0.21	0.19	0.20
mF International	7.84	▲ +0.90	8.00	7.80	7.84
Perma-Pipe Intl	27.910	▼ -4.65	29.270	27.770	27.910
MGE Energy	72.27	▲ +1.39	72.33	70.57	71.28
MGP Ingredients	15.12	▼ -1.82	15.72	14.93	15.40
McGrath	113.03	▼ -0.14	114.06	112.30	113.19
Magyar	19.84	▼ -0.25	19.84	19.84	19.89
Kestrel	4.603	▼ -0.37	5.010	4.410	4.620
Mind Technology	4.3100	▲ +0.70	4.4500	4.2500	4.2800
Mitek	16.11	▼ -4.56	17.04	15.91	16.88
MKS	214.83	▼ -5.99	225.79	213.95	228.52
MarketAxess	164.64	▲ +0.06	164.72	164.53	164.54
Mesa Labs	122.48	▼ -4.12	128.14	122.23	127.74
MillerKnoll	21.07	▼ -2.81	22.19	20.85	21.68
Martin Midstream	2.050	▲ +1.49	2.090	1.980	2.020
Merit	89.20	▼ -0.41	90.24	88.52	89.57
MakeMyTrip	46.60	▼ -0.41	47.86	45.88	46.78
MIND CTI	0.930	▲ +1.09	0.970	0.920	0.930
MannKind	3.040	▼ -4.70	3.240	3.020	3.190
MediciNova	1.420	▼ -2.07	1.499	1.420	1.420
Monro	13.64	▼ -5.01	14.67	13.53	14.36
Morningstar	207.37	▼ -0.89	212.97	204.48	209.24
Peraso	0.3610	▼ -5.00	0.3899	0.3602	0.3610
Mid Penn	36.04	▲ +0.19	36.64	35.54	35.97
Monolithic	1,210.86	▼ -3.07	1,249.00	1,207.20	1,249.20
Mercury	74.27	▼ -2.80	76.65	72.01	76.41
Marten Transport	12.84	▼ -0.39	12.97	12.63	12.89
Middlesex Water	54.59	▲ +1.26	54.67	53.49	53.91
Strategy	136.83	▼ -9.56	146.83	134.11	151.29
PMA Graphene	1.24	▲ +0.82	1.39	1.22	1.23
Mannatech	7.13	0.00	7.46	6.99	7.13
Matrix	10.02	▼ -1.18	10.24	10.00	10.14
Sharplink	7.570	▼ -7.46	8.070	7.500	8.180
Microvision	1.130	▼ -8.13	1.260	1.130	1.230
Myriad Genetics	3.98	▼ -8.51	4.35	3.97	4.35
MYR Group	280.16	▼ -1.89	289.54	278.20	285.57
Natural Alternatives	1.15	▲ +2.68	1.19	1.15	1.12
Nathans Famous	101.90	▲ +0.02	101.95	101.88	101.88
Natures Sunshine	12.64	0.00	12.93	12.61	12.64
Neurocrine	135.71	▼ -0.91	138.20	135.55	136.95
Northeast Bnk	125.42	▲ +0.32	127.38	124.29	125.02
NBT Bancorp	50.85	▲ +0.28	51.51	50.56	50.71
National CineMedia	2.060	▼ -8.44	2.250	2.050	2.250
The9 ADR	3.3700	▼ -0.59	3.4700	3.3000	3.3900
Nordson	322.31	▼ -1.97	331.12	318.68	328.80
Northeast Community	27.63	▼ -0.18	27.99	27.38	27.68
Neogen	11.81	▼ -3.75	12.45	11.68	12.27
Newtekone	11.01	▲ +0.64	11.15	10.92	10.94
Nice ADR	112.17	▼ -2.38	116.48	110.30	114.91
National Bankshares	43.58	▲ +0.60	44.26	43.43	43.32
Nektar	35.7800	▼ -5.14	38.0500	35.6100	37.7200
NN Inc	3.410	▼ -2.29	3.580	3.385	3.490
Northrim	23.55	▼ -3.60	24.18	22.95	24.43
Insight Enterprises	160.47	▲ +0.99	161.46	156.29	158.90
NAPCO	35.57	▼ -1.08	36.27	35.21	35.96
Nortech	10.140	▼ -1.74	10.140	10.140	10.320
NetScout	38.07	▼ -1.78	38.93	37.81	38.76
NETGEAR	22.05	▼ -1.17	22.57	21.97	22.31
Northern Technologies	7.71	0.00	7.71	7.71	7.71
NetSol	6.210	▼ -4.61	6.550	6.180	6.510
Novavax	11.260	▼ -12.17	12.840	11.108	12.820
NVE Corporation	99.13	▼ -4.41	103.21	98.00	103.70
Kazia Therapeutics ADR	7.2500	▼ -2.03	7.7900	7.1500	7.4000
Nova	321.20	▼ -2.50	327.33	317.81	329.44
Inseego	4.120	▼ -0.72	4.235	4.070	4.150
Northwest Bancshares	14.93	▲ +0.27	15.13	14.87	14.89
Norwood	33.60	▲ +0.42	34.00	33.05	33.60
NWPX Infra	97.61	▼ -0.55	98.63	96.55	98.15
Nexstar	164.59	▼ -0.04	169.66	163.60	164.65
Adamas Trust	7.640	▼ -1.93	7.836	7.620	7.790
Optical Cable	12.910	▼ -9.08	14.040	12.670	12.910
OceanFirst	15.83	▼ -0.81	16.20	15.81	15.96
Sonoma Pharmaceuticals	1.120	▼ -2.61	1.230	1.120	1.120
Orthofix	9.38	▼ -2.19	9.81	9.34	9.59
Omega Flex	25.62	▲ +0.12	25.80	25.23	25.62
Achieve Life Sciences	6.380	▼ -8.46	7.020	6.220	6.970
Aeroportuario del Centro Norte ADR	91.72	▲ +0.43	92.21	90.73	91.33
Omnicell	35.39	▼ -1.56	36.52	35.08	35.95
Omeros	16.200	▼ -13.78	17.940	15.845	16.200
Odyssey	0.640	0.00	0.660	0.632	0.640
Oncolytics Biotech	0.498	▼ -8.95	0.550	0.485	0.498
ON Semiconductor	72.02	▼ -2.28	75.07	71.74	73.70
Great Elm Group	2.150	▼ -0.37	2.160	2.150	2.158
Orrstown	41.66	▲ +0.41	42.12	41.04	41.49
Old Second Bancorp	24.88	▲ +0.12	25.50	24.88	24.85
OSI Systems	194.98	▼ -0.63	196.21	192.96	196.21
Neighborhood	1.56	▼ -8.77	1.72	1.54	1.71
OraSure	3.610	▼ -5.25	3.830	3.610	3.810
Open Text	25.50	▼ -1.28	26.17	25.09	25.83
Otter Tail	90.13	▲ +0.52	90.95	89.69	89.66
Ohio Valley Banc	45.99	▼ -0.26	46.68	45.99	46.11
Oak Valley Bancorp	33.95	▲ +1.19	34.10	33.52	33.95
Tenax Therapeutics	1.3600	▼ -9.93	1.5200	1.3600	1.5100
Geospace	4.410	▼ -4.75	4.700	4.380	4.630
Bank Ozk	46.12	▲ +0.61	46.79	45.81	45.84
Pacific Biosciences	1.730	▼ -11.73	1.960	1.700	1.960
HighPeak Energy	10.550	▲ +6.03	10.830	10.040	9.950
Universal Display	77.95	▼ -0.59	80.63	77.32	78.41
Patrick	68.04	▼ -0.13	69.77	67.83	68.13
Frp Holdings Ord	19.24	▲ +0.52	19.32	18.98	19.14
Pathfinder Bancorp	16.72	▼ -0.80	16.72	16.72	16.95
PC Connection	89.32	▼ -1.65	91.30	89.07	90.82
Pacira	36.34	▲ +0.03	36.39	36.32	36.33
Pure Cycle	11.02	▼ -0.90	11.19	11.01	11.02
Pro-Dex	58.26	▼ -2.93	59.89	58.16	58.26
PDF Solutions	39.22	▼ -4.97	40.99	38.88	41.27
People Bank NC	44.32	▲ +0.36	44.93	43.98	44.16
Pegasystems	34.54	▼ -3.92	37.16	33.95	35.95
Alto Ingredients	3.450	▼ -5.74	3.690	3.395	3.450
Perion Network	8.74	▼ -3.96	9.19	8.71	9.10
Perma-Fix Inc	12.310	▼ -7.37	13.350	12.220	12.310
PetMed Express	1.180	▼ -3.28	1.215	1.150	1.220
Preferred Bank	104.41	▲ +0.79	105.57	103.64	103.59
Peapack-Gladstone	43.38	▼ -0.12	44.04	42.75	43.43
Parke	32.34	▼ -0.86	33.50	32.21	32.62
Park Ohio Holdings	45.75	▼ -0.95	46.81	45.36	46.19
Photronics	27.52	▼ -3.54	28.82	27.49	28.53
Plumas	62.11	▲ +0.10	63.59	61.71	62.05
Children’s Place	1.07	▼ -6.14	1.21	1.06	1.14
Preformed Line	352.91	▼ -4.54	368.78	349.06	369.68
Plug Power	1.380	▼ -7.07	1.480	1.350	1.485
ePlus	94.05	▼ -0.97	96.43	93.82	94.97
Plexus	230.47	▼ -3.45	237.80	230.02	238.71
PTC	192.98	▼ -0.09	194.10	192.76	193.15
Patriot National Bancorp	0.831	▼ -2.35	0.870	0.830	0.851
PrimeEnergy	206.93	▲ +1.48	208.01	203.97	203.91
Insulet	141.10	▲ +1.68	143.31	140.22	138.77
Pool	172.57	▲ +2.04	173.17	168.75	169.12
Power Integrations	44.50	▼ -1.05	45.89	44.19	44.97
Powell Industries	165.14	▼ -3.33	170.51	163.77	170.82
PRA Group Inc	18.87	▲ +0.05	19.80	18.81	18.86
Alterity Therapeutics ADR	2.6200	▼ -3.68	2.9550	2.3500	2.7200
Progress	40.84	▼ -0.07	41.25	39.45	40.87
Provident	18.15	▲ +0.22	18.26	18.05	18.11
Carparts.Com	7.940	▼ -0.38	7.960	7.810	7.940
EyePoint	2.990	▼ -4.78	3.150	2.951	3.140
PriceSmart	169.81	▲ +0.08	170.53	167.94	169.67
Pluri Inc	0.930	▼ -1.06	0.990	0.930	0.940
Filana Therapeutics,	0.70	▼ -7.89	0.76	0.70	0.70
PAMT	11.59	▼ -3.01	12.39	11.27	11.95
Pixelworks	5.370	▼ -1.65	5.480	5.360	5.460
Papa John's	19.39	▼ -0.92	19.68	19.22	19.57
Rave Restaurant	2.1800	▼ -1.36	2.2300	2.1600	2.2100
QCR	98.86	▲ +0.07	102.86	98.73	98.86
QuidelOrtho	12.91	▼ -7.19	14.02	12.79	13.91
QuinStreet	16.32	▲ +0.18	16.79	16.16	16.29
Leonardo DRS	35.42	▼ -0.14	36.26	35.13	35.47
Freightcar	5.920	▼ -3.43	6.190	5.890	6.130
Republic Bancorp	92.39	▲ +0.69	93.64	89.58	91.76
SB Financial	29.53	▲ +0.65	29.65	29.33	29.53
Upbound	16.37	▼ -0.49	16.91	16.32	16.45
Rocky Brands	45.81	▼ -1.86	47.19	45.81	46.68
RCM Technologies	37.500	▼ -1.86	38.590	37.345	37.500
Recon Technology	0.9851	▼ -6.18	1.0800	0.9809	1.0500
Radcom	10.08	▼ -1.56	10.46	9.90	10.24
Reading International A	1.730	▼ -3.35	1.926	1.690	1.790
Reading International B	11.51	▼ -5.11	11.51	11.51	11.66
RadNet	68.80	▼ -2.29	70.49	68.51	70.41
Resources Connection	2.55	▼ -6.25	2.75	2.55	2.72
Research Frontiers	0.560	▼ -12.35	0.685	0.559	0.640
Richardson Electronics	18.330	▼ -4.73	19.390	18.030	19.240
RF Industries	7.030	▼ -3.96	7.250	6.910	7.030
RGC Resources	22.63	▼ -1.09	23.00	22.59	22.63
Repligen	175.42	▼ -4.75	186.00	172.39	184.17
RCI Hospitality	25.67	▼ -1.84	27.13	25.58	26.15
Rigel	45.970	▼ -2.71	47.580	45.680	47.250
Rocky Mountain Chocolate	0.912	▲ +1.33	1.018	0.870	0.900
Rockwell Medical	7.4300	▼ -6.89	7.9681	7.2401	7.9800
Creative Realities	2.150	▼ -0.46	2.300	2.140	2.150
Gibraltar Industries	37.89	▼ -3.46	40.03	37.56	39.25
Urban One Inc A	4.130	▲ +2.74	4.130	4.005	4.020
Urban One D	3.800	▼ -0.78	4.000	3.530	3.800
Red Robin Gourmet Burgers	8.81	▼ -3.61	9.43	8.68	9.14
Rush Enterprise A	45.36	▲ +1.02	45.47	44.69	44.90
Rush Enterprise B	57.42	▼ -0.86	58.85	55.83	57.92
Riverview	5.990	▲ +0.34	6.060	5.980	5.970
Safety Insurance	104.03	▲ +0.03	104.15	103.98	104.00
Saia	335.00	▼ -1.89	344.54	330.70	341.46
Sanmina	175.67	▼ -6.92	186.99	175.34	188.74
EchoStar	85.37	▼ -1.70	88.39	84.28	86.85
Seacoast Banking	32.54	▲ +0.34	32.92	32.32	32.43
Sinclair	12.52	▼ -1.42	13.19	12.44	12.70
Star Bulk Carriers	27.79	▼ -0.68	28.39	27.72	27.98
Scholastic	37.67	▼ -2.54	39.18	37.37	38.65
Socket Mobile	0.477	▲ +0.42	0.647	0.420	0.475
Comscore	3.425	▼ -15.01	3.880	3.380	4.030
ScanSource	60.02	▼ -0.69	61.03	59.72	60.44
Shoe Station	13.76	▼ -0.58	14.27	13.68	13.84
Origin Agritech	0.970	▲ +32.51	1.070	0.711	0.732
SEI	104.40	▼ -0.83	106.81	103.96	105.27
Seneca Foods A	170.25	▼ -3.27	181.70	168.28	176.00
Seneca Foods B	174.01	▼ -1.05	174.01	174.01	179.22
Simmons First National	22.07	▼ -0.85	22.46	21.83	22.26
Southern First Bancshares	59.81	▲ +0.03	61.10	59.74	59.79
Superior of Companies	13.47	▲ +0.37	13.59	13.30	13.47
TROOPS	1.650	▲ +2.48	1.780	1.575	1.650
Shore Bancshares	22.55	▲ +0.04	23.01	22.48	22.54
Shenandoah	10.30	▲ +0.68	10.42	10.01	10.23
Seanergy Maritime	15.2800	▼ -2.61	15.9500	15.2650	15.6900
Steven Madden	45.27	▼ -2.10	47.29	45.25	46.24
Siebert	1.950	▼ -2.50	2.040	1.905	1.950
SIGA Tech	3.170	▼ -0.63	3.200	3.070	3.190
Selective	89.16	▲ +2.13	89.22	87.01	87.30
Silicom	40.37	▼ -7.39	42.90	40.00	43.59
Silicon Motion ADR	211.30	▼ -3.25	218.93	209.14	218.39
Singularity	0.548	▼ -3.86	0.575	0.520	0.570
SkyWest	91.51	▼ -1.88	94.38	91.05	93.26
Silicon Labs	221.00	▼ -0.02	221.69	220.56	221.05
Southern Missouri	70.18	▲ +0.41	71.29	69.88	69.89
Super Micro Computer	31.63	▼ -9.86	34.62	31.43	35.09
Smith Micro Software	2.370	▲ +2.60	2.380	2.298	2.370
Semtech	136.73	▼ -5.19	146.67	135.85	144.21
Security National Financial	9.190	▼ -0.11	9.250	9.140	9.190
Madrigal Pharmaceuticals	449.74	▼ -2.19	462.62	446.61	459.81
Primis Financial	15.47	▲ +0.19	15.69	15.26	15.47
Dominari Holdings	1.9600	▼ -3.92	2.0500	1.9500	2.0400
Vulcan Infra Pwr	1.300	▼ -1.52	1.320	1.255	1.320
SPS Commerce	85.25	▼ -1.81	89.00	84.41	86.82
Future Fintech	2.300	▼ -6.50	2.650	2.300	2.460
1st Source	85.91	▲ +0.39	87.52	85.81	85.58
Summit State Bank	12.40	▲ +0.98	12.85	12.17	12.06
SS&C Tech Holdings	84.07	▼ -0.14	85.36	83.59	84.19
Stratasys Ltd	6.94	▼ -2.53	7.18	6.83	7.12
STAAR Surgical	21.27	▼ -4.45	22.23	21.06	21.27
S&T Bancorp	48.84	▲ +0.64	49.29	48.39	48.53
Microbot Medical	0.950	0.00	1.000	0.945	0.950
Strategic Education	81.33	▼ -1.29	82.66	80.29	82.39
Sterling Infra	424.36	▼ -4.91	444.92	418.69	446.25
Strattec	60.58	▼ -2.26	62.48	60.38	61.98
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.14	▼ -0.14	14.20	13.75	14.16
Stock Yards Bancorp	76.69	▲ +0.07	77.83	76.39	76.64
Synaptics	117.18	▼ -0.31	117.95	116.98	117.55
Ascent Industries	13.49	▼ -0.44	13.54	13.38	13.49
Sypris	1.770	▼ -1.12	1.855	1.753	1.790
TransAct	4.350	▼ -5.43	4.600	4.300	4.350
TAT Technologies	32.840	▲ +1.96	33.640	32.210	32.210
Medallion	11.190	0.00	11.305	11.110	11.190
Taylor Devices	54.07	▼ -0.02	54.21	53.02	54.08
Bancorp	49.60	▲ +1.22	50.05	48.79	49.00
TriCo	52.04	▲ +0.29	52.86	51.61	51.89
Bio-Techne	72.57	▲ +0.07	72.59	72.45	72.52
TFS Financial	16.33	0.00	16.64	16.26	16.33
First Financial	74.15	▲ +0.57	75.55	73.80	73.73
Innoviva	20.78	▼ -0.38	20.97	20.56	20.86
Titan Machinery	22.18	▼ -2.38	23.00	21.78	22.72
Tandy Leather	2.390	▲ +0.42	2.390	2.380	2.380
Towne Bank	35.47	▲ +0.54	35.80	35.26	35.28
Lendingtree	25.39	▼ -1.67	26.25	25.05	25.82
Gyre Therapeutics	6.0800	▼ -5.00	6.4314	6.0400	6.4000
Trinity ADR	8.030	▲ +1.26	8.766	7.371	7.930
Torm	38.200	▼ -1.27	39.570	38.130	38.690
Trustmark	44.90	▲ +0.07	45.59	44.62	44.87
Transcat	80.35	▼ -2.74	82.91	79.30	82.61
TriMas	38.75	▼ -0.51	39.49	38.55	38.95
TrustCo Bank	54.31	▲ +0.54	54.94	53.49	54.02
Timberland	45.54	▲ +0.35	46.00	45.38	45.38
Tower	195.58	▼ -6.78	206.49	195.10	209.80
Adeia	20.42	▼ -6.07	21.54	20.33	21.74
TTEC	1.51	▼ -9.04	1.68	1.49	1.66
Tetra Tech	34.72	▼ -0.17	35.17	34.52	34.78
TechTarget	3.77	▼ -5.04	3.98	3.73	3.97
TTM	93.88	▼ -7.38	100.29	93.26	101.36
Twin Disc	24.47	▼ -3.47	25.55	24.38	25.35
Texas Roadhouse	168.40	▼ -1.50	172.53	166.15	170.97
Universal Logistics	16.32	▼ -2.63	17.36	16.25	16.76
United Bancorp	13.40	▼ -0.89	14.10	13.40	13.52
United Bankshares	46.69	▲ +0.19	47.25	46.39	46.60
Ultra Clean	51.00	▼ -8.65	55.20	50.89	55.83
Universal Electronics	5.31	▲ +2.51	5.57	5.06	5.18
Lesaka Tech	4.450	0.00	4.590	4.430	4.450
United Fire	56.44	▲ +1.88	56.63	55.40	55.40
Ufp Industries	78.37	▲ +1.21	79.86	77.22	77.43
UFP	291.67	▼ -1.86	299.86	288.94	297.19
United-Guardian	6.84	▼ -0.15	6.95	6.80	6.84
Ultralife	6.020	▼ -1.47	6.130	6.020	6.110
UMB Financial	131.10	▼ -0.49	134.84	130.63	131.75
Union	23.00	▲ +1.05	23.29	22.75	22.76
Unity	56.40	▲ +0.61	57.46	55.73	56.06
First US Bancshares	16.48	▲ +0.18	16.51	16.43	16.45
Big Sky Industrial	1.420	▲ +2.16	1.440	1.390	1.420
United States Lime&Minerals	106.05	▼ -0.92	109.24	105.32	107.04
Spok Holdings	10.61	▼ -1.12	10.85	10.56	10.73
Utah Medical	74.51	▼ -0.55	75.12	74.51	74.92
Univest	41.25	▲ +0.49	41.63	40.79	41.05
Value Line	43.06	▼ -2.14	43.90	43.06	44.00
Onespan	17.50	▼ -2.07	18.07	17.23	17.50
Veeco	42.75	▼ -5.34	45.28	42.63	45.16
Vicor	191.50	▼ -12.92	216.00	191.01	219.92
Virco	6.470	▲ +3.19	6.520	6.202	6.270
Village Super Market	43.62	▼ -1.58	44.62	43.05	44.32
Vanda	4.03	▼ -4.95	4.27	4.00	4.03
VNET DRC	3.920	▼ -10.91	4.478	3.870	4.400
Cimpress NV	76.25	▼ -0.61	77.58	75.07	76.72
Vera Bradley	5.85	▼ -2.34	6.19	5.80	5.99
ViaSat	58.83	▼ -4.34	61.49	58.31	61.50
Cognyte Software	8.61	▼ -2.38	8.94	8.48	8.82
VSE Corporation	164.08	▲ +1.57	164.51	155.38	161.55
Assembly Biosciences	20.090	▼ -2.33	20.630	19.940	20.570
Westamerica Bancorporation	61.28	▲ +0.62	62.90	61.06	60.90
Washington Trust	37.06	▼ -0.03	37.61	36.81	37.07
WD-40	200.09	▼ -0.49	203.11	198.08	201.08
Werner	32.81	▼ -1.74	33.72	32.22	33.39
Westrock Coffee	8.440	▼ -1.40	8.914	8.230	8.560
Weyco	51.87	▼ -0.46	53.21	51.64	52.11
Western New England	13.570	▲ +0.15	13.690	13.480	13.550
WaFd Inc	29.15	▼ -1.02	29.82	29.03	29.45
Winmark	314.83	▲ +0.18	319.19	312.41	314.83
Willdan	72.23	▲ +0.87	73.56	71.33	72.23
Willis Lease	37.61	▼ -2.18	39.11	37.43	37.61
FabricAI,	2.170	▼ -1.36	2.340	2.060	2.200
World Acceptance	171.64	▼ -0.42	176.66	170.88	172.37
WesBanco	37.22	▲ +0.49	37.65	36.67	37.04
Waterstone	19.91	▲ +0.20	20.16	19.83	19.87
WSFS	76.35	▲ +0.13	77.31	76.11	76.25
Climb Global Solutions	31.86	▼ -3.28	33.00	31.40	31.86
West Bancorporation	29.19	▲ +0.86	29.57	29.02	28.94
Wintrust	144.08	▲ +0.38	146.67	143.08	143.54
Willamette Valley Vineyards	2.050	▲ +2.50	2.100	1.930	2.050
Woodward	328.48	▼ -1.44	339.06	326.47	333.27
XORTX Therapeutics	1.2400	▼ -12.68	1.4162	1.2100	1.4200
York Water	30.94	▲ +0.13	31.42	30.76	30.90
Zillow Group C	30.82	▼ -2.03	31.97	30.42	31.46
Zebra Tech	369.01	▼ -2.25	378.11	367.49	377.51
Alaunos Therapeutics	2.630	▲ +20.64	2.990	2.310	2.180
Zumiez	13.96	▼ -3.32	15.00	13.88	14.44
Peoples Bancorp	36.72	▲ +0.27	37.36	36.53	36.62
T-Mobile US	159.10	▲ +1.32	159.65	156.56	157.03
Old National Bancorp	25.01	▲ +0.04	25.63	24.92	25.00
Diamondrock Hospitality	13.420	▲ +1.05	13.706	13.330	13.280
Service Properties	6.15	▼ -0.65	6.42	6.12	6.19
Cooper	57.94	▲ +0.94	58.25	57.37	57.40
Regency Centers	73.24	▲ +0.27	74.08	72.86	73.04
Pilgrims Pride	29.43	▲ +1.87	29.57	28.88	28.89
Domino’s Pizza Inc	308.64	▲ +1.83	309.40	303.43	303.09
NorthWestern	74.72	▲ +1.18	75.16	73.89	73.85
MaxLinear	71.32	▼ -8.77	74.77	70.34	78.18
Quantum	18.480	▼ -14.46	21.060	18.420	21.605
Collective Mining	11.21	▼ -0.36	11.64	10.92	11.25
Regis	29.000	▼ -0.62	29.000	28.875	29.000
Avnet	90.03	▼ -3.13	92.74	89.45	92.94
Culp	3.720	▼ -2.62	3.915	3.720	3.720
CAE Inc.	24.15	▲ +1.00	24.41	23.80	23.91
Sanofi ADR	40.61	▲ +0.79	40.61	40.16	40.29
Logitech	104.41	▼ -0.71	106.46	102.85	105.16
LM Ericsson B ADR	10.55	▼ -1.49	10.76	10.51	10.71
Beachbody	4.4100	▼ -0.90	4.6250	4.4066	4.4500
Vodafone Group ADR	16.11	▲ +1.64	16.25	16.08	15.85
New Mountain Finance	6.74	▼ -2.18	6.86	6.69	6.90
Sabra	19.34	▲ +0.26	19.54	19.19	19.29
Saga Communications	8.32	▲ +1.96	8.57	8.25	8.16
Altimmune	2.20	▼ -6.78	2.37	2.17	2.20
Lisata Therapeutics	1.0300	▼ -3.74	1.0700	1.0200	1.0700
Meta Platforms	709.33	▼ -3.72	738.49	702.71	736.72
Lee Enterprises	6.42	▼ -4.61	6.72	6.36	6.73
VEON ADR	83.2000	▲ +0.47	83.9700	81.7600	82.8100
Valley National	12.66	▼ -0.71	12.99	12.63	12.75
Evergy	83.30	▲ +2.12	83.40	81.72	81.57
Willis Towers Watson	315.49	▲ +1.65	316.90	312.18	310.36
Savara	4.4500	▼ -6.12	4.7700	4.4400	4.7400
Apyx Medical	2.550	▼ -0.39	2.650	2.540	2.560
CorMedix	7.260	▼ -2.68	7.470	7.235	7.460
Palisade Bio	1.410	▼ -8.44	1.560	1.400	1.540
Crexendo	5.470	▼ -3.19	5.665	5.390	5.470
Full House Resorts Inc	1.090	▲ +0.93	1.125	1.070	1.080
Taoweave	1.410	▼ -3.42	1.510	1.410	1.410
Ibio	0.7663	▼ -2.11	0.7999	0.7601	0.7828
Intellicheck	2.140	▼ -4.46	2.300	2.135	2.240
Inovio	0.9901	▼ -4.80	1.0600	0.9864	1.0400
Ernexa Therapeutics	2.090	▼ -3.69	2.230	2.040	2.090
Orion Energy	22.520	▼ -3.18	24.090	22.505	23.260
Creative Media Community Trust	4.510	▲ +0.67	4.740	4.360	4.480
Tucows Inc.	10.17	▼ -3.14	10.58	9.96	10.50
Trio-Tech	4.920	▼ -4.84	5.230	4.840	5.170
Xwell	0.7340	▼ -1.81	0.7748	0.7303	0.7475
Bank of the James	26.84	▼ -0.56	27.07	26.65	26.84
ClearSign Tech	2.400	▼ -2.04	2.690	2.360	2.400
Caesarstone	2.37	▼ -12.59	2.74	2.33	2.70
Caesars	28.80	▼ -1.54	29.29	28.76	29.25
DLH Holdings	3.95	▼ -1.25	3.99	3.95	4.00
Enphase	30.62	▼ -0.65	31.75	30.36	30.62
Five Below	222.72	▼ -0.23	226.21	220.57	223.23
FS Bancorp	44.85	▲ +0.49	45.22	44.32	44.63
Galectin	3.620	▼ -2.43	3.810	3.610	3.710
Mechanics Bancorp	14.35	▲ +0.07	14.62	14.26	14.34
LeMaitre Vascular	80.82	▼ -2.81	84.24	80.69	83.16
Lite Strategy	1.150	▼ -3.77	1.211	1.135	1.150
MACOM	262.24	▼ -3.37	268.68	257.78	271.39
Neonode	0.770	▼ -3.75	0.833	0.770	0.770
Turtle Beach	15.20	▼ -6.00	16.00	15.01	15.20
Immutep ADR	3.200	▼ -0.31	3.270	3.180	3.210
Nuwellis	0.549	▼ -0.72	0.588	0.530	0.549
Supernus	37.88	▼ -4.27	39.50	37.54	39.57
Cardiff Oncology	0.901	▼ -7.21	0.995	0.890	0.901
Verastem	8.650	▼ -6.28	9.370	8.530	8.650
Arbutus Biopharma	4.220	▼ -1.63	4.290	4.180	4.290
Bloomin Brands	9.95	▲ +0.20	10.38	9.76	9.93
Ferrovial	49.410	▲ +1.13	49.905	49.260	48.860
Opko Health	1.530	▼ -4.97	1.770	1.500	1.610
Workday	190.81	▼ -2.96	199.48	188.92	196.63
Grupo Financiero Galicia ADR	36.020	▼ -1.23	36.680	35.550	36.470
Mondelez International	63.91	▲ +1.40	64.40	63.37	63.03
United Therapeutics	533.12	▼ -1.55	551.77	530.18	541.51
Skyworks	79.70	▲ +0.76	81.75	78.37	79.10
Tractor Supply	33.16	▼ -0.63	34.13	33.14	33.37
Lululemon Athletica	97.10	▼ -2.01	100.67	96.57	99.09
Icon Energy Corp	1.030	▲ +11.59	1.040	0.860	0.923
Westport Fuel	1.800	▼ -1.10	1.910	1.800	1.820
Regeneron Pharmaceuticals	790.74	▼ -0.70	805.68	787.32	796.34
Fossil	6.9200	▲ +0.58	7.2400	6.8350	6.8800
ANI Pharma	72.29	▲ +0.01	73.08	71.50	72.28
Carlyle Group	36.38	▼ -1.17	37.58	36.22	36.81
Tripadvisor	9.32	▼ -0.75	9.57	9.16	9.39
Amarin ADR	11.320	▼ -2.16	11.625	11.250	11.570
Angi Inc	6.200	▼ -4.02	6.550	6.100	6.460
Wendy	6.70	0.00	6.76	6.62	6.70
Exelixis	62.23	▼ -0.95	63.39	61.74	62.83
Groupon	16.57	▼ -10.09	18.49	16.20	18.43
Opus Genetics	3.840	▼ -5.19	4.130	3.750	4.050
Lincoln Electric	262.10	▲ +0.71	265.48	258.81	260.24
SBA Communications	187.06	▲ +1.82	188.19	181.53	183.72
Elbit Systems	755.43	▲ +1.86	755.44	742.01	741.61
Visteon	87.25	▼ -1.60	90.61	86.74	88.67
LKQ	22.23	▼ -0.58	22.75	22.20	22.36
Bruker	54.80	▼ -3.08	57.18	54.27	56.54
Travelzoo	5.03	▼ -1.37	5.18	4.89	5.10
Alliant Energy	68.32	▲ +1.82	68.43	67.04	67.10
Amdocs	60.06	▼ -1.02	62.00	59.34	60.68
Avis	102.83	▼ -6.32	112.49	102.05	109.77
Diversified Healthcare	7.590	▼ -0.26	7.710	7.545	7.610
Chord Energy	154.56	▲ +4.20	154.90	149.25	148.33
Plains All American Pipeline	25.25	▲ +0.40	25.53	25.05	25.15
ASML ADR	1,641.52	▼ -0.96	1,686.32	1,639.43	1,657.44
Arch Capital	101.27	▲ +1.97	101.58	99.59	99.31
AMC Global Media	10.15	▼ -6.19	10.86	10.06	10.82
Altisource Portfolio Solutions	5.750	▲ +2.86	5.750	5.560	5.590
Popular	158.89	▲ +0.97	160.48	157.81	157.37
Century Aluminum	35.03	▲ +2.43	36.59	34.55	34.20
Copart	27.87	▲ +0.43	28.29	27.56	27.75
CommVault	149.11	▼ -6.17	160.96	147.04	158.91
Melco Resorts & Entertainment ADR	4.15	▼ -3.94	4.30	4.14	4.32
Old Dominion Freight Line	187.72	▼ -0.61	191.17	185.25	188.88
PENN Entertainment	14.94	▼ -1.78	15.36	14.87	15.21
Synopsys	454.63	▼ -2.88	469.03	448.19	468.11
Trimble	59.46	▼ -2.48	61.74	59.28	60.97
Ulta Beauty	592.94	▼ -2.68	615.00	591.12	609.24
Verisk	190.90	▲ +1.91	192.00	186.60	187.33
Prothena	8.35	▼ -1.76	8.62	8.24	8.50
Grace Therapeutics,	1.8900	▼ -3.08	2.0305	1.8500	1.9500
Ambarella	61.70	▼ -2.59	63.30	60.40	63.35
Atossa Therapeutics	2.9100	▲ +9.81	2.9500	2.5100	2.6500
Chemung	80.51	▲ +1.14	81.60	79.52	79.60
ConnectOne	30.44	▲ +0.03	31.02	30.21	30.43
Diamondback	203.95	▲ +4.27	204.10	197.01	195.60
Harrow US	27.280	▼ -5.11	28.665	27.130	28.750
First Internet	25.66	▼ -1.08	26.59	25.66	25.94
Gladstone Land	9.28	▼ -0.96	9.45	9.26	9.37
Lifevantage	6.000	0.00	6.060	5.940	6.000
NeoGenomics	16.65	▼ -3.48	17.45	16.44	16.65
Qualys	181.05	▼ -6.02	197.23	177.57	192.65
Redhill ADR	0.480	▼ -3.81	0.520	0.480	0.480
Sound Financial	43.17	▼ -0.83	43.51	43.17	43.53
American Coastal Insurance	11.100	▲ +1.37	11.330	10.500	10.950
Wheeler REIT	0.3785	▼ -7.71	0.4308	0.3400	0.4101
JOYY Inc ADR	82.61	▼ -0.66	84.16	81.98	83.16
GT Biopharma	7.030	▼ -4.48	7.320	6.860	7.030
Arcturus Therapeutics Holdings Inc	10.34	▼ -8.25	11.58	10.25	11.27
JX Luxventure	7.435	▲ +2.55	8.000	6.870	7.250
Thryv Holdings Inc	1.21	0.00	1.24	1.18	1.21
Enanta	11.10	▼ -3.23	11.65	10.95	11.47
Professional Diversity	2.6600	▼ -3.27	2.7800	2.6600	2.7500
Kamada	7.760	▼ -0.89	7.910	7.730	7.830
MiMedx	4.43	▼ -5.34	4.69	4.40	4.43
Digital Turbine	9.560	▼ -9.30	10.800	9.535	10.540
NRC Health	20.15	▼ -4.55	21.23	19.98	21.11
Oramed	4.070	▼ -2.63	4.190	3.990	4.180
Tempest Therapeutics	0.6242	▼ -1.70	0.6688	0.6201	0.6350
Power Solutions	46.07	▼ -8.99	51.84	45.85	46.60
TG	53.97	▼ -3.62	56.25	53.66	56.00
Precigen	6.385	▼ -11.26	7.220	6.305	7.195
Puma Biotechnology	9.830	▼ -6.56	10.510	9.810	10.520
Palo Alto Networks	342.00	▼ -7.63	375.71	339.55	370.27
VivoSim Labs	0.157	▼ -8.19	0.169	0.153	0.157
Supercom	8.8800	▼ -4.41	9.4290	8.8800	9.2900
Agios	31.32	▼ -3.09	32.52	31.16	32.32
AOI	75.570	▼ -9.75	83.440	75.430	83.730
Axogen Inc	34.62	▼ -2.83	35.65	34.40	35.63
CDW Corp	150.48	▼ -2.49	156.01	149.00	154.33
Lindblad Expeditions	34.55	▼ -2.59	35.97	34.17	34.55
Fate Therapeutics	1.790	▼ -7.01	1.975	1.780	1.925
Fox Factory	16.04	▼ -13.30	17.18	15.00	18.50
Gogo Inc	2.13	▼ -5.33	2.25	2.12	2.25
Noodles & Co	13.970	▲ +0.87	14.400	13.721	13.850
Traws Pharma	0.369	▼ -8.43	0.414	0.362	0.369
PTC Therapeutics	59.24	▼ -2.87	61.73	58.98	60.99
Sprouts Farmers	65.20	▼ -2.15	68.29	64.90	66.63
Tiptree	16.460	▼ -0.90	16.690	16.330	16.610
X T L Bio ADR	1.960	▲ +2.62	2.013	1.940	1.910
Pioneer Power Solutions	2.710	▼ -2.87	2.796	2.710	2.790
Silvercrest Asset Management Group	10.62	▼ -0.38	10.98	10.55	10.62
Tonix	6.0400	▼ -5.92	6.5600	6.0200	6.4200
Gaming & Leisure Properties	39.28	▲ +0.51	39.57	39.11	39.08
MacroGenics Inc	3.25	▼ -3.56	3.45	3.24	3.37
Karyopharm	0.390	▲ +11.12	0.400	0.330	0.351
Wix.Com Ltd	75.01	▼ -7.55	81.57	74.24	81.14
LGI Homes	43.01	▼ -2.43	45.13	42.67	44.08
NMI Holdings	40.71	▲ +1.52	40.85	40.12	40.10
American Airlines	11.88	▼ -3.26	12.44	11.83	12.28
Science Applications	133.07	▼ -0.18	135.88	131.60	133.31
Vince	12.860	▼ -3.53	13.780	12.613	13.330
Criteo Sa ADR	15.34	▼ -2.66	15.85	15.24	15.76
Ideal Power Inc	2.98	▼ -7.17	3.27	2.96	2.98
Tandem Diabetes Care	16.24	▼ -1.69	17.25	16.14	16.52
Vistance Networks	5.8000	▼ -1.53	6.0950	5.7900	5.8900
First Bank	17.80	▲ +0.39	18.06	17.61	17.80
Veracyte Inc	43.12	▼ -2.86	45.75	42.83	43.12
Xencor Inc	22.85	▼ -4.79	24.21	22.76	22.85
Edesa Biotech	2.5700	▼ -3.75	2.7656	2.5200	2.6700
Nextplat	9.500	▼ -1.86	9.560	8.980	9.680
Atlas Lithium	2.2600	▼ -1.74	2.5500	2.1710	2.3000
Workhorse Group	2.6400	▼ -8.97	2.9000	2.6197	2.9000
Paysign	14.800	▼ -5.13	15.800	14.300	15.600
Aethlon Medical Inc	5.150	▼ -2.28	5.300	5.070	5.270
Beam Global	0.89	▼ -7.30	0.99	0.89	0.96
BRC Holdings	4.61	▼ -1.50	4.83	4.56	4.68
Intelligent Protection Management	1.7300	▲ +0.58	1.8400	1.7100	1.7200
Cemtrex	1.7200	▼ -3.91	1.7850	1.7141	1.7900
Nephros	3.650	▲ +3.99	3.650	3.390	3.650
Cryoport Inc	16.84	▼ -1.35	17.14	16.66	17.07
Cocrystal Pharma	1.0200	▼ -0.97	1.0598	1.0100	1.0300
SANUWAVE	4.9600	▼ -4.06	5.2900	4.9200	5.1700
TuHURA Biosciences	1.7600	▼ -3.83	1.8500	1.7600	1.8300
Clearpoint Neuro	9.07	▼ -5.91	9.60	9.00	9.64
Xenetic Biosciences	1.990	▼ -1.00	2.000	1.920	1.990
DarioHealth	4.820	▼ -6.04	5.400	4.820	5.130
Soligenix Inc	0.3531	▼ -0.56	0.3619	0.3460	0.3551
Vuzix	2.130	▼ -1.39	2.250	2.125	2.160
Eloxx Pharmaceuticals	13.030	▼ -4.89	14.150	12.850	13.700
Chronoscale	15.080	▼ -6.04	16.010	14.910	16.050
Optex Systems Holdings	9.8200	▼ -1.41	10.1000	9.7650	9.9600
CervoMed	2.2400	▼ -0.44	2.3000	2.2200	2.2500
OpenWorld, Inc	2.660	▼ -7.32	2.950	2.580	2.660
VirTra	2.750	▲ +1.48	2.770	2.690	2.710
Sanara Medtech	33.16	▼ -5.50	34.99	30.40	35.09
Sunshine Biopharma	0.2218	▼ -3.57	0.2292	0.2050	0.2300
Alpha Compute	3.4000	▼ -5.56	3.8004	3.4000	3.6000
BIO-Key	2.630	▼ -10.85	3.110	2.510	2.950
Coda Octopus	9.930	▲ +0.10	10.000	9.800	9.920
NioCorp Developments	3.1250	▼ -4.14	3.4000	3.1100	3.2600
Flux Power Holdings	0.420	▼ -0.94	0.450	0.420	0.424
Axe Compute	7.6800	▼ -8.68	8.6100	7.6405	8.4100
Anavex Life Sciences	1.310	▼ -11.49	1.470	1.300	1.480
Aemetis Inc	1.460	▲ +1.04	1.540	1.435	1.445
AudioEye	6.66	▼ -4.86	6.98	6.57	7.00
Anixa Biosciences	2.670	▼ -3.96	2.820	2.645	2.670
PharmaCyte Biotech	0.3402	▼ -4.81	0.3613	0.3401	0.3574
TOMI Environmental Solutions	1.470	▼ -2.00	1.590	1.250	1.500
GeoVax Labs	0.2383	▼ -7.56	0.2635	0.2300	0.2578
Celsius	28.19	▲ +0.11	29.23	28.08	28.19
IZEA Worldwide	2.280	▼ -1.30	2.350	2.270	2.310
Soluna Holdings	0.670	▼ -10.07	0.759	0.630	0.670
Perpetua Resources	19.210	▲ +3.75	19.210	18.150	18.515
Lightwave Logic Inc	3.9700	▼ -5.48	4.2600	3.9400	4.2000
Sow Good	2.06	▼ -0.48	2.07	2.06	2.07
Techprecision Corp	5.4300	▲ +0.56	5.5700	5.3200	5.4000
Sono-Tek Corp	6.1600	▲ +0.90	6.3550	5.5124	6.1050
Champions Oncology	4.700	▼ -1.88	4.835	4.700	4.700
Cosmos Health	0.3313	▼ -1.52	0.3401	0.3240	0.3364
Blink Charging	0.424	▼ -4.51	0.453	0.421	0.443
Kolibri Global Energy	6.9700	▲ +5.29	7.0300	6.6200	6.6200
OPTIMIZERx	8.50	▼ -3.95	8.99	8.49	8.85
Dyadic	0.411	▼ -1.91	0.426	0.390	0.411
BTCS	1.1300	▼ -6.22	1.2100	1.1200	1.2050
Niagen Bioscience	2.490	▼ -3.49	2.589	2.460	2.580
Benitec Biopharma ADR	8.110	▼ -4.14	8.470	8.060	8.460
Smith-Midland Corp	22.65	▼ -0.79	23.66	22.65	22.65
NextTrip	1.3600	▼ -18.56	1.6000	1.3301	1.6700
FitLife Brands	8.3900	▼ -2.16	8.7900	8.2901	8.5750
Where Food Comes From	13.90	▼ -1.14	14.00	13.86	14.06
Epsilon Energy	5.970	▲ +1.53	6.010	5.910	5.880
Global Water	7.99	▼ -1.24	8.14	7.97	7.99
NHTC	0.970	▲ +1.47	0.980	0.923	0.956
Iovance Biotherapeutics	13.62	▼ -7.47	14.71	13.52	14.72
GlucoTrack	0.7250	▼ -12.85	0.8399	0.7044	0.8319
Carter Bankshares	30.21	▼ -0.33	30.81	30.16	30.31
Capricor Therapeutics	6.710	▼ -7.70	7.250	6.680	7.270
Private Bancorp of America	82.3000	▼ -2.24	86.2500	81.8500	84.1900
Virginia National Bankshares	50.86	▼ -1.15	52.69	50.04	50.86
Orange County Bancorp	37.1900	▲ +1.25	37.5675	36.6800	36.7300
Millicom	82.87	▲ +0.97	82.90	81.45	82.07
Alphabet C	336.91	▼ -2.32	346.60	335.50	344.91
Lipocine	1.5600	▼ -7.14	1.6800	1.4800	1.6800
Blue Bird	57.39	▼ -0.21	58.95	56.92	57.51
Phio Pharma	0.871	▼ -5.94	0.943	0.871	0.871
Q/C Technologies	0.538	▼ -3.41	0.590	0.522	0.538
Akari Therapeutics ADR	8.1800	▼ -7.47	8.7200	8.0250	8.8400
Pulmatrix	1.3600	▼ -3.55	1.4750	1.3500	1.4100
Five9	32.23	▼ -8.18	36.29	31.91	35.10
SINTX Technologies	1.7400	▼ -1.69	1.7800	1.6900	1.7700
XMax Inc	8.100	▼ -4.48	8.565	8.080	8.480
FG Communities	6.060	▲ +4.30	6.140	5.810	5.810
EoCene	2.850	▼ -6.56	3.090	2.330	2.850
Neurogene	23.250	▼ -2.92	24.270	23.000	23.950
Pangaea	7.610	▼ -3.30	7.950	7.570	7.610
Mediwound	11.850	▼ -2.95	12.240	11.840	12.210
Energous Co	8.5700	▼ -4.25	9.2000	8.4000	8.9500
Heron Therapeutics	0.361	▼ -4.25	0.385	0.350	0.377
Uniqure NV	21.780	▼ -3.29	22.680	21.700	22.520
Crescent Biopharma	11.840	▼ -5.13	12.730	11.780	12.480
Inogen Inc	6.25	▼ -0.64	6.38	6.23	6.30
Tvardi Therapeutics	1.0100	▼ -5.61	1.0686	1.0000	1.0700
Akebia	0.670	▼ -3.59	0.734	0.666	0.670
Paylocity Holding	166.32	▲ +0.04	169.09	163.27	166.25
Travere Therapeutics	49.60	▼ -6.04	52.56	49.46	52.79
Malibu Boats Inc	22.26	▼ -1.85	23.22	22.17	22.68
Varonis Systems	48.72	▲ +2.92	48.76	48.60	47.34
Lands’ End	9.85	▼ -4.18	10.45	9.70	10.28
Ultragenyx	14.54	▼ -4.15	15.21	14.44	15.17
Evogene	0.386	▼ -3.50	0.410	0.380	0.386
Magnite	23.37	▼ -4.53	24.88	23.22	24.48
Weibo Corp ADR	6.49	▼ -0.92	6.54	6.45	6.55
Aldeyra	0.700	▼ -5.02	0.740	0.650	0.700
Bankwell	65.54	▲ +0.57	66.42	65.00	65.17
Scynexis Inc	3.670	▼ -6.14	3.880	3.535	3.910
Sportsmans	1.050	▼ -3.67	1.095	1.050	1.090
XTI Aerospace	0.8000	▼ -0.02	0.8200	0.7235	0.8002
Dare Bioscience	0.7246	▼ -2.08	0.7397	0.7126	0.7400
Peoples Financial Services	68.30	▲ +0.37	69.75	68.02	68.05
Sabre	1.680	▼ -6.15	1.810	1.670	1.790
Hennessy Advisors	10.250	▼ -1.73	10.340	10.250	10.430
Navient	9.28	▼ -2.93	9.73	9.25	9.56
Oxbridge Re	1.000	▲ +7.99	1.150	0.931	0.926
Phibro Animal Health	38.82	▲ +2.21	38.94	37.24	37.98
Precipio	21.375	▼ -5.17	22.500	21.375	22.540
Tuniu Corp ADR	4.995	▲ +0.81	5.000	4.900	4.955
Globalstar Inc	82.3800	▼ -0.71	83.0900	82.1500	82.9700
22nd Century	0.335	▼ -46.56	0.670	0.302	0.335
GoPro Inc	1.050	▼ -8.70	1.160	1.035	1.150
Amphastar Pharmaceuticals	25.87	▼ -2.08	26.61	25.52	26.42
Ardelyx Inc	3.090	▼ -5.50	3.265	3.080	3.270
First Mid	49.73	▲ +0.89	50.46	49.49	49.73
Materialise NV ADR	8.000	▼ -1.48	8.190	7.980	8.120
Quest Resource	1.140	▼ -4.20	1.180	1.030	1.190
JD.com Inc Adr	27.01	▼ -1.39	27.22	26.87	27.39
Viridian Therapeutics	19.03	▼ -2.71	19.78	18.94	19.56
Viper Energy	45.02	▲ +2.95	45.09	43.95	43.73
Larimar Therapeutics Inc	1.985	▼ -0.25	2.070	1.915	1.990
Immunic	6.970	▼ -1.83	7.920	6.800	6.970
Xunlei Ltd Adr	4.210	▼ -9.27	4.630	4.200	4.640
Investar Holding	28.82	▲ +0.45	29.19	28.67	28.69
Minerva Neurosciences	2.350	▼ -2.89	2.470	2.300	2.420
El Pollo Loco Holdings Inc	16.34	▲ +0.12	16.56	16.25	16.32
Ocular Therapeutix Inc	6.87	▼ -6.91	7.39	6.85	6.87
Healthequity Inc	92.03	▼ -0.52	93.84	91.63	92.51
Trupanion Inc	28.12	▲ +0.93	28.42	27.86	27.86
Darkhorse Tech	2.050	▼ -5.09	2.180	2.030	2.050
Caredx Inc	64.00	▼ -4.00	68.09	62.85	66.68
Energy Focus	2.600	▼ -9.09	2.820	2.560	2.860
Iradimed Co	88.27	▼ -1.23	90.43	88.10	88.27
MARA Holdings	7.53	▼ -9.60	8.23	7.42	7.53
Liberty Media C	90.81	0.00	91.73	89.73	90.81
CareCloud	1.850	▼ -4.15	1.970	1.840	1.850
Enlivex	0.205	▼ -8.47	0.233	0.205	0.205
Aurinia	16.510	▼ -1.32	16.810	16.350	16.730
Limbach Holdings	48.690	▲ +1.86	49.410	47.380	47.800
Cellectar Biosciences	1.1400	▼ -4.20	1.2800	1.1200	1.1900
Lifeward	6.0000	▼ -0.99	6.5300	6.0000	6.0600
Eledon Pharmaceuticals	2.130	▼ -6.17	2.419	2.130	2.270
Avita Medical	13.04	▼ -2.76	13.49	12.95	13.41
Clinuvel Pharmaceuticals ADR	5.235	▲ +3.46	5.380	5.180	5.060
Genmab AS ADR	37.00	▼ -2.17	38.20	36.74	37.82
Mesoblast ADR	13.280	▼ -4.80	13.910	12.938	13.950
ProQR Therapeutics NV	1.310	▼ -9.66	1.490	1.300	1.450
Dave & Buster’s Entertainment	7.60	▼ -4.52	8.32	7.51	7.96
Atara Biotherapeutics Inc	9.1800	▼ -4.87	9.9050	9.1800	9.6500
CB Financial Services Inc	37.55	▼ -1.65	38.14	37.41	38.18
Protara Therapeutics	2.320	▼ -3.33	2.465	2.320	2.400
Biomerica	1.850	▼ -1.33	1.953	1.810	1.850
ADMA Biologics Inc	10.6800	▼ -0.47	10.8700	10.6050	10.7300
Kyntra Bio	4.850	▼ -9.51	5.500	4.850	5.360
Vivani Medical	1.120	▼ -2.61	1.165	1.100	1.120
Ocugen	0.780	▼ -4.06	0.840	0.780	0.780
Joint Corp	7.03	▲ +1.74	7.10	6.85	6.91
Freshpet Inc	66.63	▼ -1.51	68.48	66.62	67.65
Upland Software Inc	3.370	▲ +19.93	3.540	2.750	2.810
Happen	14.49	▼ -1.23	14.82	14.23	14.67
Inspired Entertainment	3.27	▼ -3.54	3.47	3.22	3.39
James River Group	3.82	▲ +2.96	3.82	3.72	3.71
Cytosorbents	4.110	▲ +34.31	4.600	3.010	4.110
Abeona Therapeutics	4.4300	▼ -4.73	4.6600	4.3900	4.6500
DBV Technologies ADR	9.050	▼ -0.66	9.130	8.630	9.110
Kimball Electronics	25.86	▼ -2.42	26.46	25.60	26.50
Hello Group ADR	4.69	▼ -1.68	4.79	4.67	4.77
Xenon Pharmaceuticals	33.49	▼ -2.45	34.38	33.38	34.33
Decoy Therapeutics	1.1700	▼ -4.88	1.2600	1.1600	1.1700
Cps Technologies	3.510	▼ -2.23	3.680	3.480	3.590
First Northwest Bancorp	9.52	▼ -1.14	9.84	9.52	9.63
Anterix	80.48	▼ -4.73	87.14	79.25	84.48
Ascendis Pharma AS ADR	225.25	▼ -0.60	226.76	223.78	226.62
Plains GP Holdings	27.45	▲ +1.03	27.54	27.01	27.17
Rocket	2.18	▼ -7.63	2.36	2.17	2.36
Summit Therapeutics PLC ADR	14.630	▼ -4.81	15.410	14.560	15.370
Mbody Ai	2.7500	▼ -11.29	3.0800	2.5775	3.1000
Tantech Holdings Ltd	13.6200	▲ +6.07	14.0000	11.8000	12.8400
LiqTech	0.379	▲ +1.88	0.397	0.352	0.372
InspireMD	0.455	▼ -5.20	0.485	0.450	0.480
TherapeuticsMD	1.9000	▼ -1.55	1.9500	1.8800	1.9300
Corbus Pharms	4.5200	▲ +4.39	4.7200	4.2201	4.3300
Zevra Therapeutics	9.940	▼ -3.21	10.290	9.885	10.270
Kornit Digital Ltd	16.96	▼ -1.22	17.24	16.71	17.17
SolarEdge Technologies Inc	31.36	▼ -0.22	33.29	31.11	31.43
XBiotech Inc	2.12	▼ -1.85	2.22	2.10	2.16
Uniti Group	5.60	▼ -6.83	6.05	5.48	6.01
Viking Therapeutics Inc	25.170	▼ -8.04	27.345	24.940	27.370
Collegium Pharmaceutical	23.19	▲ +0.04	23.41	22.86	23.18
FTAI Aviation	164.46	▼ -2.43	172.28	164.14	168.56
Scinai ADR	0.752	▼ -16.53	0.900	0.732	0.902
Lakefront Bio ADR	29.90	▼ -0.10	30.02	29.36	29.93
Jaguar Health	3.5250	▼ -23.20	4.2000	3.2500	4.5900
Arcadia Biosciences	0.165	▼ -19.16	0.190	0.160	0.165
One Group Hospitality	1.21	▼ -14.18	1.39	1.19	1.41
Shopify Inc	169.52	▼ -4.84	180.41	167.34	178.14
Baozun Inc ADR	3.720	▲ +1.36	3.900	3.630	3.670
FirstService	135.67	▲ +0.44	137.32	134.65	135.07
Nextdecade	6.260	▲ +4.16	6.280	5.900	6.010
Wingstop Inc	131.72	▲ +0.53	136.32	130.79	131.03
Liberty Latin America A	8.06	▼ -2.30	8.29	8.01	8.25
Liberty Latin America C	8.03	▼ -1.95	8.32	7.99	8.19
Alarm.com Holdings	57.37	▼ -0.47	58.62	56.94	57.64
Appfolio Inc	212.13	▼ -2.96	224.88	209.94	218.61
Cellectis ADR	1.040	▼ -5.88	1.120	1.030	1.105
Lantheus Holdings Inc	99.70	▼ -0.29	100.28	99.60	99.70
Seres Therapeutics Inc	2.4600	▼ -2.77	2.5600	2.4220	2.5300
Palvella Therapeutics	120.300	▼ -5.53	127.270	118.225	127.340
FF EAI Robotics	1.160	▲ +9.43	1.250	1.110	1.060
Chaince Digital Holdings ADR	6.930	▼ -0.72	7.340	6.740	6.980
Natera Inc	393.44	▼ -2.80	410.63	387.26	404.79
PayPal	56.70	▼ -0.80	57.81	56.41	57.16
Aqua Metals Inc	1.700	▲ +0.59	1.730	1.650	1.700
Kiora Pharmaceuticals	2.400	▼ -0.41	2.420	2.360	2.400
Lumentum Holdings Inc	824.13	▼ -5.22	867.41	822.00	869.54
Mastercraft Boat	19.64	▼ -1.46	20.41	19.54	19.93
Immunitybio Inc	9.18	▼ -8.20	10.02	9.02	10.00
Indaptus	2.630	▼ -7.72	2.920	2.550	2.630
Ollie's Bargain Outlet	93.18	▼ -2.49	95.60	92.85	95.56
Rapid7 Inc	12.61	▼ -3.59	13.38	12.26	13.08
Sunrun Inc	7.30	▼ -4.45	7.76	7.23	7.64
vTv Therapeutics Inc	26.540	▼ -3.81	27.492	25.945	27.590
Xcel Brands Inc	0.430	▲ +23.21	0.507	0.345	0.430
Presurance Holdings	7.910	▼ -2.83	8.720	7.910	7.910
Usio	2.820	▼ -1.23	2.830	2.770	2.855
PDS	1.130	▼ -13.08	1.260	1.090	1.130
Novocure Ltd	14.07	▼ -2.36	14.41	13.88	14.41
Regenxbio Inc	6.93	▼ -3.35	7.18	6.88	7.16
Surgery Partners Inc	14.61	▼ -1.08	14.90	14.51	14.77
Zillow Group Inc A	31.88	▼ -1.70	33.04	31.48	32.43
Aclaris Therapeutics Inc	3.280	▼ -6.02	3.530	3.245	3.490
CytomX Therapeutics Inc	2.280	▼ -5.39	2.450	2.260	2.410
WillScot Holdings	15.88	▼ -3.05	16.55	15.85	16.38
Target Hospitality	15.460	▼ -3.50	15.950	15.190	15.460
First Guaranty Bancshares Inc	8.22	▲ +0.74	8.36	8.13	8.22
Purple Innovation	2.390	▲ +5.29	2.400	2.155	2.270
Kura Oncology Inc	9.08	▼ -6.39	9.68	9.05	9.70
LivaNova PLC	77.58	▼ -1.17	79.31	77.18	78.50
CPI Card	24.82	▼ -3.42	25.81	24.80	24.82
Pyxis Tankers Inc	7.5000	▼ -0.79	7.9900	7.3803	7.5600
BV Financial	21.67	▼ -0.37	21.82	21.40	21.75
Lunai Bioworks	0.680	▼ -17.57	0.812	0.660	0.680
Farmers & Merchants Bancorp	35.32	▲ +0.57	35.80	34.95	35.12
FVCBankcorp	17.50	▼ -0.17	17.80	17.47	17.53
Authid	0.3189	▼ -0.28	0.3490	0.3110	0.3198
Abits	1.1800	0.00	1.2500	1.1800	1.1800
Match Group	42.95	▼ -2.61	44.35	42.41	44.10
Axsome Therapeutics Inc	157.14	▼ -2.87	160.43	156.09	161.79
Avalo Therapeutics	11.270	▼ -6.16	12.050	11.230	12.010
Duluth Holdings Inc	4.000	0.00	4.080	3.810	4.000
Purple Biotech ADR	1.140	▼ -7.32	1.291	1.130	1.140
Voyager Therapeutics Inc	1.900	▼ -7.77	2.050	1.890	2.060
Wave Life Sciences Ltd	3.130	▼ -1.88	3.280	3.080	3.130
PowerCompute	0.681	▲ +2.10	0.719	0.600	0.681
Biodexa Pharmaceuticals DRC	0.456	▲ +5.80	0.470	0.440	0.456
Cenntro	3.0300	▼ -3.81	3.5000	2.8800	3.1500
RMR Group Inc	18.32	▼ -2.03	18.95	18.14	18.70
Atlassian Corp Plc	207.82	▼ -4.28	223.70	204.00	217.12
GD Culture	1.170	▼ -7.14	1.260	1.150	1.260
Senseonics Holdings Inc	7.770	▼ -5.59	8.230	7.750	8.230
Insight Molecular Diagnostics	3.010	▼ -1.63	3.180	2.890	3.060
Global Self Storage	4.910	▼ -1.70	5.010	4.900	4.995
BeOne Medicines DRC	369.06	▼ -1.34	375.90	367.30	374.08
Corvus Pharmaceuticals	9.520	▼ -3.35	10.115	9.433	9.850
Editas Medicine	2.35	▼ -3.69	2.47	2.33	2.44
HUTCHMED DRC	14.05	▲ +0.79	14.28	14.05	13.94
Nano Dimension ADR	1.410	▼ -2.08	1.440	1.400	1.440
Syndax Pharmaceuticals	12.90	▼ -5.49	13.66	12.82	13.65
Spyre Therapeutics	79.900	▼ -0.25	80.520	78.125	80.100
Bone Biologics	0.3950	▲ +1.91	0.4090	0.3850	0.3950
Focus Universal	3.5400	▲ +1.14	3.8300	3.4500	3.5000
Atlanta Braves Holdings A	54.00	▼ -1.21	55.36	53.95	54.66
Atlanta Braves Holdings C	48.82	▼ -1.19	49.51	48.52	49.41
Interlink Electronics	4.160	▲ +0.73	4.300	4.090	4.160
DIT A	0.531	▼ -2.03	0.566	0.530	0.541
Outlook Therapeutics	0.488	▼ -2.40	0.533	0.485	0.488
Red Rock Resorts	49.28	▼ -2.38	51.20	49.19	50.48
Intellia Therapeutics Inc	11.42	▲ +0.71	11.68	10.91	11.34
Midland States Bancorp	32.22	▼ -0.25	32.99	32.15	32.30
Moleculin Biotech	0.280	▼ -24.32	0.330	0.280	0.280
Sensus Health	2.770	0.00	2.835	2.730	2.770
Cartesian Therapeutics	6.270	▼ -4.71	6.650	6.250	6.580
MetaVia	1.2600	▼ -8.03	1.4300	1.2600	1.3700
Pulse Biosciences	44.43	▼ -2.54	46.67	43.32	45.59
Tactile Systems	22.52	▼ -3.31	23.41	22.48	23.29
Aptevo Therapeutics	1.6200	▼ -4.71	1.7300	1.6000	1.7000
My Size	1.1400	▼ -4.20	1.2799	1.1100	1.1900
Impinj	175.37	▼ -8.13	191.64	174.48	190.88
VistaGen Therapeutics	0.200	▼ -6.10	0.219	0.198	0.213
Atomera	3.08	▼ -7.52	3.31	3.06	3.08
First Hawaiian	24.95	▲ +0.04	25.41	24.84	24.94
PAVmed	2.410	▼ -0.62	2.500	2.390	2.425
GridAI Tech	4.2200	▼ -5.38	4.4380	4.1400	4.4600
Medpace Holdings	618.47	▼ -1.61	632.33	610.05	628.60
Protagonist Therapeutics	128.75	▼ -5.71	136.56	126.39	136.55
Airgain	4.05	▼ -3.34	4.28	4.05	4.05
Advantage Solutions	29.060	▼ -1.02	30.330	28.810	29.360
Trade Desk A	12.23	▼ -6.85	13.31	12.12	13.13
AC Immune	2.390	▼ -2.45	2.470	2.380	2.450
Fluent	2.720	▲ +2.26	2.775	2.600	2.660
Nutanix	66.94	▼ -4.34	71.38	66.31	69.98
Fulgent Genetics	19.81	▼ -7.17	21.49	19.73	21.34
Everspin Tech	13.020	▼ -7.46	13.850	12.920	14.070
Scworx	1.3800	▼ -31.34	3.7700	1.0700	2.0100
Mammoth Energy Services	2.705	▼ -0.18	2.735	2.660	2.710
Citius Pharmaceuticals	0.460	0.00	0.475	0.460	0.460
Crispr Therapeutics	49.25	▼ -4.41	51.36	49.05	51.52
Irhythm Holdings	108.66	▼ -0.63	113.00	108.51	109.35
Blackline	29.80	▼ -2.33	30.94	29.25	30.51
GDS Holdings ADR	23.08	▼ -8.85	25.14	22.88	23.08
Smart Sand	5.070	▲ +0.20	5.165	5.030	5.060
Phunware	2.04	▼ -1.92	2.11	2.02	2.08
SenesTech	0.6469	▼ -7.48	0.7199	0.5500	0.6992
Marker Therapeutics	1.040	▲ +13.04	1.200	1.000	0.920
Ichor Holdings	42.11	▼ -9.73	46.64	41.91	46.65
Priority Tech	7.820	0.00	7.840	7.820	7.820
Polar Power	0.8358	▼ -12.99	0.9700	0.8009	0.9605
Trivago ADR	3.940	▼ -1.50	4.105	3.930	4.000
Conduent	1.390	▼ -11.46	1.580	1.390	1.570
Yatra Online	0.950	0.00	0.957	0.907	0.950
AIOS Tech	10.900	▼ -2.07	11.360	10.300	11.130
VivoPower	2.100	▼ -10.83	2.360	2.070	2.355
Organogenesis Holdings	1.000	▼ -9.91	1.130	0.990	1.000
AquaBounty Tech	1.110	▲ +0.91	1.130	1.070	1.110
AnaptysBio	46.61	▼ -4.31	48.56	46.46	48.71
Varex Imaging	18.41	▼ -0.32	18.48	18.41	18.47
Laureate Education	38.61	▼ -1.10	39.48	38.50	39.04
Cypherpunk Tech	2.5700	▼ -14.90	2.9999	2.5000	3.0200
Ramaco Resources A	7.830	▼ -6.12	8.500	7.780	8.340
Aytu BioPharma	2.040	▲ +1.49	2.140	1.960	2.010
Hamilton Lane	81.84	▼ -1.99	85.42	80.21	83.50
BeyondSpring	0.559	▼ -3.95	0.602	0.559	0.559
NI Holdings	14.81	▼ -0.34	14.94	14.80	14.86
International Money Express	10.30	▼ -2.65	10.98	10.15	10.58
Verra Mobility	2.86	▼ -2.72	2.99	2.85	2.86
Okta	187.26	▼ -10.20	212.00	184.89	208.52
Zymeworks	25.03	▼ -2.80	25.86	24.94	25.75
Ovid Therapeutics	2.150	▼ -4.87	2.300	2.110	2.260
UroGen Pharma	34.56	▼ -5.60	36.91	34.26	34.56
Veritone	0.540	▼ -2.70	0.588	0.526	0.555
argenx ADR	819.14	▼ -3.21	843.61	813.05	846.27
National Energy Services	18.73	▼ -1.99	19.63	18.58	18.73
Appian	41.17	▼ -6.05	45.00	40.18	41.17
Penguin Solutions	57.10	▼ -7.69	61.69	56.90	61.86
SoundThinking	8.27	▼ -0.60	8.37	8.27	8.32
Immuron ADR	0.982	▼ -4.66	1.040	0.954	0.982
Foresight Autonomous ADR	0.830	▼ -4.27	0.850	0.818	0.867
Rein Therapeutics	0.5903	▼ -6.00	0.6219	0.5699	0.5903
Esquire Financial	118.89	▼ -0.05	120.53	117.73	118.95
Olenox Industries	0.685	▼ -7.43	0.730	0.671	0.740
ENDRA Life Sciences	4.740	▼ -7.06	5.000	4.740	5.100
KALA BIO	0.190	▼ -1.04	0.200	0.182	0.190
RBB Bancorp	25.75	▼ -0.04	26.26	25.72	25.76
Brighthouse Financial	47.77	▼ -1.91	49.20	47.73	48.70
Princeton Bancorp	43.91	▲ +1.22	44.20	43.25	43.38
Freight Tech	0.148	▼ -20.38	0.186	0.131	0.148
Beeline Holdings	0.782	▲ +11.55	0.899	0.720	0.701
Integrated Media Tech	0.448	▼ -1.10	0.470	0.428	0.454
Concrete Pump	9.080	▼ -0.44	9.254	9.030	9.120
Mustang Bio	0.376	▼ -2.59	0.419	0.371	0.386
ZK International	1.620	▼ -4.71	1.740	1.460	1.700
Whitehawk Therapeutics	2.8900	▼ -4.93	3.0300	2.8700	3.0400
Rekor Systems	0.331	▼ -6.23	0.362	0.331	0.353
Hf Foods	1.550	0.00	1.575	1.550	1.550
Fennec Pharmaceuticals	9.980	▼ -3.57	10.350	9.870	10.350
Celcuity	56.58	▼ -6.17	60.23	53.54	60.30
Krystal Biotech	316.58	▼ -4.07	331.03	315.39	330.00
Zai Lab ADR	23.19	▼ -1.36	24.64	23.14	23.51
NuCana ADR	0.990	▼ -2.94	1.030	0.970	0.990
Roku	154.54	▼ -0.08	156.49	153.89	154.67
TDH Holdings	1.255	▼ -3.46	1.255	1.200	1.300
Rhythm Pharmaceuticals	86.17	▼ -2.05	88.62	85.91	87.97
Beyond Air	2.160	▼ -2.26	2.270	2.122	2.210
Ponce Financial	20.13	▼ -0.25	20.46	20.10	20.18
Orthopediatrics	21.95	▼ -2.75	22.72	21.91	22.57
CarGurus	30.28	▼ -0.07	30.92	29.73	30.30
Fidelity D&D Bancorp	58.15	▲ +0.54	59.00	57.85	57.84
Rimini Street	4.010	▼ -2.43	4.180	4.000	4.110
LiveOne	2.320	▼ -8.66	2.590	2.080	2.540
MongoDB	337.57	▼ -7.89	373.27	328.15	366.49
RideNow	4.81	▼ -1.64	5.18	4.73	4.89
Akso Health	1.3500	0.00	1.3900	1.2254	1.3500
Merchants Bancorp	48.77	▼ -0.37	49.53	48.64	48.95
National Vision	17.43	▼ -1.30	17.95	17.31	17.66
Forum Markets,	3.580	▼ -5.04	3.840	3.550	3.770
Metalpha Tech Holding	1.0500	▼ -2.33	1.1000	1.0500	1.0750
All Futuretech	3.740	▼ -7.88	4.260	3.590	3.740
Spero Therapeutics	1.100	▼ -2.65	1.170	1.090	1.130
Funko	6.63	▼ -2.93	6.91	6.45	6.83
Collplant ADR	3.63	▼ -1.63	3.72	3.53	3.63
Alarum ADR	1.3300	▼ -4.32	1.4600	1.3200	1.3900
Acm Research	53.10	▼ -8.59	57.35	52.96	58.09
InflaRx	1.320	▼ -8.33	1.475	1.290	1.440
Bandwidth	43.34	▼ -12.62	49.12	41.77	49.60
Meridian PENN	18.51	▲ +0.54	18.80	18.46	18.41
Kaixin Holdings	1.650	▲ +5.10	1.737	1.570	1.570
X4 Pharmaceuticals	2.590	▼ -1.89	2.710	2.520	2.640
Stitch Fix	2.520	▼ -1.56	2.635	2.485	2.560
Enveric Biosciences	1.380	▼ -0.72	1.442	1.350	1.380
OneSpaWorld	23.85	▼ -0.25	24.33	23.81	23.85
ReTo Eco-Solutions	0.8892	▼ -3.33	1.2200	0.7560	0.9198
Aurora Cannabis	3.990	▼ -2.68	4.120	3.980	4.100
Quanterix	2.87	▼ -6.51	3.07	2.84	3.07
Denali Therapeutics	17.61	▼ -3.98	18.37	17.37	18.34
Boxlight	2.950	▼ -11.14	3.320	2.910	3.320
NRX Pharmaceuticals	2.600	▼ -4.06	2.760	2.572	2.710
MVB Financial	29.23	▲ +0.55	29.50	28.62	29.07
Astrana Health	36.81	▼ -3.21	38.17	36.53	38.03
Adial	3.490	▲ +11.15	3.660	3.070	3.140
Newmark Group	11.86	▼ -0.42	12.10	11.73	11.91
Cue Biopharma	16.710	▼ -10.50	18.870	16.540	18.670
Amber International Holding DRC	1.700	▼ -6.08	1.945	1.650	1.700
Lexinfintech ADR	0.642	▼ -6.14	0.690	0.642	0.684
Dogness International	0.7500	▼ -6.24	0.7903	0.7500	0.7999
Dolphin Entertainment	1.035	▲ +3.50	1.035	1.035	1.035
HIVE Digital	2.0300	▼ -8.56	2.1900	1.9800	2.2200
Canopy Growth	0.71	▼ -2.72	0.76	0.70	0.74
Lexaria Bioscience	2.860	▼ -4.35	3.240	2.810	2.990
Industrial Logistics Properties	6.820	▼ -1.02	7.040	6.800	6.890
Ensysce Biosciences	0.5183	▼ -13.31	0.5871	0.5030	0.5979
Hyperion DeFi	2.840	▼ -9.84	3.150	2.835	3.150
Yarrow	18.310	▼ -8.45	20.240	18.050	18.310
Entera Bio	2.680	▼ -3.25	2.750	2.620	2.770
Adicet Bio	4.570	▼ -11.09	5.140	4.570	5.140
Solid Biosciences	5.530	▼ -3.66	5.825	5.480	5.740
Sol Gel Tech	64.2500	▼ -6.48	69.1000	62.6600	68.7000
One Stop Systems	5.950	▼ -9.16	6.550	5.860	6.550
Victory Capital Holdings	108.60	▼ -0.64	112.64	107.74	109.30
Cardlytics	2.03	▼ -1.46	2.11	1.88	2.06
Evolus	7.10	▼ -6.21	7.61	7.02	7.57
Viemed Healthcare	9.480	▼ -2.77	9.830	9.420	9.750
Bioceres Crop	0.28	▼ -6.80	0.31	0.26	0.28
Adapthealth	6.02	▼ -5.79	6.45	6.00	6.39
Farmmi	0.10830	▼ -3.99	0.11480	0.10610	0.11280
Genprex	2.110	▼ -7.86	2.320	2.100	2.290
American Bitcoin	7.560	▼ -7.13	8.140	7.420	8.140
Cronos	3.210	▲ +0.31	3.355	3.205	3.210
Zscaler	207.38	▼ -5.92	225.99	203.33	220.43
Bridgewater Bancshares	20.60	▲ +1.13	20.80	20.43	20.37
Dropbox	35.57	▼ -2.65	37.02	35.11	36.54
Hycroft Mining Holding Corporation	17.170	▼ -1.44	18.090	16.790	17.420
Valor Energy	2.3300	▼ -8.63	2.5700	2.2100	2.5500
Bit Digital	0.960	▼ -11.11	1.070	0.930	1.080
Q32 Bio	7.520	▼ -3.22	7.820	7.280	7.520
Cogent Biosciences	29.520	▲ +0.03	29.980	28.770	29.510
Ton Strategy	2.6800	▼ -2.55	2.7900	2.6600	2.7500
Bilibili	14.07	▼ -2.49	14.36	13.96	14.43
IBEX	45.65	▼ -0.57	47.32	45.00	45.65
iQIYI ADR	0.951	▼ -3.16	0.980	0.930	0.983
Red Violet	74.00	▼ -4.11	78.30	73.60	74.00
OP Bancorp	14.750	▼ -0.67	14.915	14.720	14.850
nLIGHT	33.67	▼ -5.10	35.07	33.56	35.48
Goosehead Insurance	46.40	▲ +1.75	47.00	45.30	45.60
Construction Partners	82.71	▼ -0.62	85.40	82.15	83.23
Business First	31.31	▲ +0.58	31.65	31.18	31.13
BayCom	31.15	▲ +0.61	31.46	30.96	30.96
Big Digital Energy	4.560	▼ -15.56	5.608	4.390	5.400
International General Insurance	24.610	▲ +0.37	24.770	24.470	24.520
Solana Co	2.240	▼ -4.68	2.428	2.210	2.350
DocuSign	74.65	▼ -3.70	78.80	73.79	77.52
AGM Holdings	0.528	0.00	0.548	0.490	0.528
Lovesac	14.52	▼ -1.56	14.99	14.39	14.52
Mereo BioPharma ADR	0.303	▼ -1.94	0.309	0.293	0.309
Orion Digital	0.880	▼ -1.35	0.914	0.855	0.880
Columbia Financial	10.67	▼ -1.39	10.93	10.61	10.82
Kiniksa Pharms	78.59	▼ -1.69	80.34	76.88	79.94
Scholar Rock	39.90	▼ -1.82	41.28	38.69	40.64
Jerash	6.170	▲ +0.16	6.279	6.130	6.160
CLPS	0.920	▼ -9.80	1.020	0.920	1.020
MeiraGTx	9.28	▼ -6.17	9.89	9.24	9.89
enVVeno Medical	7.470	▼ -5.74	8.010	7.300	7.470
Agnt Inc	3.83	▼ -2.05	4.07	3.79	3.83
Hut 8	67.750	▼ -10.96	75.500	67.110	76.090
Uxin	1.010	▼ -2.88	1.050	1.010	1.040
Verrica Pharmaceuticals	3.60	▼ -4.76	3.95	3.48	3.60
Dianthus Therapeutics	72.09	▼ -3.27	75.34	69.43	72.09
Xeris Biopharma	10.310	▲ +2.38	10.330	9.840	10.070
Tectonic Therapeutic	20.650	▼ -3.05	21.510	20.550	20.650
EuroDry	45.70	▼ -3.67	50.03	44.33	47.44
Electrocore	7.8500	▼ -5.99	8.4200	7.3500	8.3500
Neuronetics	1.885	▼ -3.33	1.971	1.850	1.950
EverQuote	21.79	▲ +0.97	22.01	21.32	21.79
Hirequest	17.89	▲ +2.23	18.68	17.64	17.89
Autolus Therapeutics	1.600	▼ -6.98	1.740	1.590	1.720
i3 Verticals	16.68	▲ +0.48	16.79	16.28	16.60
Domo	3.09	▼ -3.74	3.24	3.09	3.21
Coastal Financial	42.02	▼ -2.21	44.27	41.74	42.97
First Western Financial	29.45	▼ -0.03	29.90	29.34	29.46
Wrap Tech	1.270	▼ -6.96	1.400	1.250	1.365
Tilray	3.040	▼ -5.30	3.260	3.030	3.210
Establishment Labs	59.18	▼ -3.55	62.31	58.78	61.36
Replimune	10.86	▼ -7.57	11.73	10.81	11.75
Aquestive Therapeutics	3.780	▼ -6.90	4.100	3.750	4.060
Liquidia	34.350	▼ -1.24	34.900	33.330	34.780
Tenable	37.20	▼ -5.39	40.15	36.49	39.32
Opera	17.89	▼ -1.54	18.25	17.69	18.17
Sonos	17.34	▼ -1.98	17.78	16.84	17.69
Aurora Mobile	8.800	▲ +11.39	9.590	7.700	7.900
Repay Holdings	4.03	▼ -3.82	4.17	3.93	4.19
PDD Holdings DRC	80.97	▼ -1.76	82.88	80.66	82.42
Republic Airways Holdings	16.040	▼ -1.53	16.490	16.010	16.290
J Friends Holdings	0.9300	▼ -1.06	0.9350	0.9300	0.9400
Largo	0.446	▲ +3.24	0.466	0.430	0.432
Datavault AI	0.132	▼ -6.39	0.142	0.128	0.141
Amalgamated Financial	47.13	▲ +0.08	47.82	46.84	47.09
PCB Bancorp	27.93	▲ +0.47	28.28	27.59	27.80
Greenland Tech Holding	0.660	▼ -0.30	0.687	0.623	0.660
Quantum BioPharma	2.4700	▼ -8.86	2.7474	2.4600	2.7100
GreenPro	7.5700	▲ +0.80	7.8800	7.3750	7.5100
Sports Entertainment Gaming Global	1.3700	▼ -8.67	1.5900	1.3700	1.5000
KLX Energy	1.32	0.00	1.47	1.30	1.32
Frontdoor	79.00	▲ +0.95	80.37	77.72	78.26
BRP Inc	54.70	▼ -2.02	57.22	54.40	55.83
Cheer Holding	1.4679	▼ -5.30	1.5650	1.3850	1.5500
111 Inc ADR	3.130	▲ +1.29	3.230	3.090	3.090
Bank7	58.14	▲ +4.78	58.69	56.89	55.49
Viomi Technology ADR	1.4200	▼ -2.74	1.4700	1.4100	1.4600
Sutro Biopharma	10.940	▼ -4.54	11.470	10.585	11.460
Arvinas	6.97	▼ -2.65	7.30	6.93	7.16
Capital Bancorp	39.59	▲ +0.41	40.30	38.98	39.43
Kodiak Sciences	85.750	▼ -2.69	89.782	85.200	88.120
Guardant Health	158.60	▼ -4.39	168.47	157.44	165.88
Upwork	8.43	▼ -3.55	8.82	8.34	8.74
NIU Technologies	1.910	0.00	1.940	1.910	1.910
Organigram Global	0.9267	▼ -0.53	0.9400	0.9200	0.9316
Allogene Therapeutics	1.310	▼ -2.24	1.340	1.290	1.340
StoneCo	11.28	▼ -0.88	11.51	11.12	11.38
Twist Bioscience	132.75	▼ -8.13	145.05	130.98	144.49
Equillium	1.190	▼ -9.85	1.350	1.185	1.190
Si-Bone	19.68	▼ -1.16	20.02	19.19	19.91
Grid Dynamics	7.79	▼ -2.75	8.19	7.74	7.79
Garrett Motion	24.440	▼ -0.02	24.725	24.090	24.445
Eton Pharmaceuticals	50.310	▼ -1.99	51.865	49.070	51.330
Bionano Genomics	1.2500	▼ -8.76	1.3900	1.2500	1.3700
Streamex	0.374	▼ -8.34	0.410	0.370	0.408
Context Therapeutics	0.244	▲ +1.66	0.270	0.222	0.241
Propanc Biopharma	0.34200	▲ +0.15	0.40250	0.32500	0.34150
GrowGeneration	1.430	▼ -4.03	1.505	1.430	1.490
Bank First	147.70	▲ +0.50	150.15	147.55	146.96
Tiziana Life Sciences	1.050	0.00	1.100	1.030	1.050
Qfin Holdings DRC	5.67	▼ -2.58	5.91	5.65	5.82
BTC Digital	0.7360	▼ -8.89	0.8416	0.7356	0.8078
Change Agents	1.5700	▼ -8.19	1.8060	1.5100	1.7100
Token Cat	1.4700	▲ +5.76	1.4800	1.2500	1.3900
Legacy Housing	27.39	▲ +0.55	28.01	27.29	27.24
New Fortress Energy	4.15	▼ -0.72	4.28	4.11	4.18
Moderna	218.01	▼ -7.82	237.96	208.92	236.50
GCM Grosvenor	12.56	▼ -2.33	13.05	12.54	12.56
DiaMedica Therapeutics	7.570	▼ -5.85	8.100	7.530	7.570
Skye Bioscience	1.5500	▼ -2.52	1.6000	1.5400	1.5700
Medalist Diversified	10.4700	▼ -2.15	10.4700	10.4700	10.7000
Aptorum Group	2.030	▼ -8.56	2.400	1.940	2.220
Jiayin ADR	1.280	▲ +4.92	1.320	1.210	1.220
Gossamer Bio	8.770	▼ -1.35	8.995	8.510	8.890
Cibus	1.32	▲ +2.33	1.35	1.29	1.32
China SXT Pharmaceuticals	0.0650	▼ -5.52	0.0818	0.0621	0.0688
MMTEC	6.0700	▲ +13.88	6.3700	5.0150	5.3300
Rhinebeck	12.85	0.00	12.97	12.85	12.85
Alector	1.84	▼ -3.66	2.18	1.79	1.91
INmune Bio	1.57	▼ -4.85	1.68	1.56	1.65
Scienjoy Holding	0.918	▼ -4.87	0.980	0.918	0.965
AerSale	4.76	▲ +1.49	4.78	4.70	4.76
Cardiol Therapeutics A	1.1000	▼ -4.35	1.1400	1.0850	1.1500
High Tide	2.570	▲ +0.39	2.590	2.520	2.560
Chemomab	1.2650	▼ -1.94	1.3500	1.2574	1.2900
CleanSpark	8.40	▼ -10.16	9.15	8.24	9.35
Castor Maritime	1.640	▼ -1.20	1.680	1.640	1.660
Rocket One	0.5070	▼ -5.64	0.5498	0.5027	0.5373
American Resources	1.140	▼ -5.00	1.246	1.110	1.200
Super League	4.490	▼ -3.44	4.699	4.400	4.650
Village Farms	2.5300	▼ -2.69	2.6500	2.5100	2.6000
Amplitech	2.390	▼ -6.82	2.580	2.370	2.565
Artelo Biosciences	2.7000	▼ -1.46	2.7594	2.7000	2.7400
Avidbank	30.93	▲ +0.49	31.43	30.83	30.78
California Bancorp	21.76	▲ +0.23	22.11	21.70	21.71
Futu	105.48	▼ -3.93	109.62	105.20	109.80
LYFT	16.82	▼ -1.98	17.27	16.49	17.16
BioRestorative Therapies	1.540	▲ +5.48	1.550	1.490	1.460
Biostem Tech	2.0900	▲ +2.45	2.1000	2.0300	2.0400
Capstone Holding	0.087	▼ -10.33	0.099	0.078	0.087
Bioharvest Sciences	1.8500	▲ +8.82	1.8500	1.5300	1.7000
Fox Corp A	64.15	▲ +0.27	66.00	63.62	63.98
Fox Corp B	57.22	▲ +0.14	59.17	56.99	57.14
Microvast Holdings	0.5182	▼ -8.74	0.5779	0.5110	0.5678
UP Fintech Holding	4.050	▼ -6.03	4.284	4.025	4.310
Data Storage	3.010	▼ -6.81	3.095	3.000	3.230
Duos Tech	5.400	▼ -6.25	5.867	5.320	5.760
Eagle Financial Services	45.9	▲ +0.22	46.4	45.5	45.9
Franklin Wireless	2.210	▼ -2.64	2.210	2.210	2.270
Precision BioSciences	5.77	▼ -6.48	6.18	5.72	6.17
Worksport	0.3532	▼ -5.86	0.3804	0.3522	0.3752
Freedom	181.57	▲ +0.65	182.26	177.28	181.57
First National	29.56	▲ +0.48	29.81	29.29	29.42
Tradeweb Markets	113.49	▲ +1.33	113.58	110.57	112.00
Zoom Communications	94.19	▼ -4.39	99.85	93.55	98.51
Maase DRC	12.020	▼ -4.68	13.270	11.880	12.020
Wetouch Technology	0.9998	▼ -0.02	1.0664	0.9624	1.0000
RTB Digital Inc	7.7500	▲ +2.38	8.2600	7.4000	7.5700
Korsana	32.380	▼ -3.77	33.810	32.070	33.650
Palomar	139.59	▲ +1.44	140.65	137.23	137.61
Brainsway	11.44	▼ -3.21	11.87	11.37	11.82
Greenlane Holdings	2.060	▼ -8.04	2.300	2.060	2.240
Heritage Global	1.300	▲ +4.00	1.320	1.240	1.250
Beyond Meat	6.850	▼ -4.46	7.190	6.715	7.170
TransMedics	70.78	▼ -7.50	76.52	70.03	70.78
Trevi Therapeutics	11.880	▼ -1.90	12.080	11.700	12.110
Red River Bancshares	101.27	▲ +0.10	102.82	101.27	101.17
So-Young ADR	2.270	▼ -2.99	2.340	2.220	2.340
Yunji ADR	1.4900	▼ -1.97	1.6200	1.3801	1.5200
NextCure	6.240	▼ -9.30	6.660	6.080	6.880
IRulya	32.030	▼ -3.61	34.930	31.180	33.230
Milestone Pharmaceuticals	0.707	▼ -10.95	0.800	0.704	0.795
MainStreet	23.95	▼ -1.32	24.88	23.95	23.95
Wah Fu Education	1.480	0.00	1.480	1.430	1.480
DNA X	3.2700	▲ +1.24	3.7400	3.2200	3.2300
South Plains Financial	43.53	▲ +1.35	44.22	43.01	42.95
ATIF Holdings	8.7000	▲ +1.99	8.7000	8.2497	8.5300
INVO Fertility	0.558	▼ -5.58	0.600	0.530	0.591
Fastly	22.47	▼ -10.37	25.08	21.90	25.07
Ideaya Biosciences	32.85	▼ -2.95	33.97	32.72	33.85
Bicycle Therapeutics ADR	3.46	▼ -3.89	3.60	3.42	3.60
iHeartMedia	1.640	▼ -7.34	1.775	1.615	1.770
NOMAD Pwr	3.880	▼ -5.13	4.165	3.850	3.880
Mama’s Creations	12.87	▼ -3.01	13.35	12.84	12.87
Neuroone Medical	0.961	▼ -7.60	1.050	0.950	1.040
Nutriband	6.220	▼ -0.80	6.526	6.000	6.270
Ondas	6.040	▼ -4.88	6.410	5.910	6.350
American Battery	1.4800	▼ -5.73	1.6206	1.4700	1.5700
Precision Optics	4.3	0.00	4.4	4.3	4.4
Outdoor Holding	2.180	▲ +1.40	2.200	2.120	2.150
QNB Corp	45.7	0.00	46.2	45.7	45.8
Reliance Global	2.280	▼ -8.06	2.570	2.220	2.480
KORU Medical Systems	3.000	▼ -0.99	3.055	2.960	3.030
Relmada Therapeutics	3.100	▼ -3.13	3.290	3.070	3.100
Rezolute	3.580	▼ -8.21	3.990	3.560	3.900
Aterian	0.561	▼ -4.27	0.585	0.552	0.561
CrowdStrike Holdings	227.39	▼ -7.02	248.00	224.60	244.57
Red Cat Holdings	4.720	▼ -3.67	5.005	4.660	4.900
Scienture Holdings	3.360	▼ -0.59	3.420	3.250	3.360
TSS Inc	7.07	▼ -4.85	7.49	7.05	7.07
Vivakor	1.480	▼ -1.33	1.720	1.480	1.480
Exicure	1.1200	0.00	1.2144	1.0800	1.1200
Stoke Therapeutics	24.17	▼ -1.79	24.61	23.64	24.61
Personalis	15.650	▼ -1.76	16.000	15.505	15.930
Grocery Outlet	12.87	▼ -1.45	13.30	12.84	13.06
BridgeBio Pharma	66.39	▼ -1.10	67.04	65.26	67.13
Adaptive Biotechnologies	24.020	▼ -6.10	25.650	23.950	25.580
RealReal	10.390	▼ -1.42	11.045	10.305	10.540
DouYu ADR	3.580	0.00	3.585	3.480	3.580
Mirum Pharmaceuticals	80.14	▼ -2.73	82.48	79.64	82.39
Fulcrum Therapeutics	3.650	▼ -0.54	3.685	3.640	3.670
Afya	14.53	▲ +0.07	14.67	14.42	14.52
Castle Biosciences	31.96	▼ -5.44	34.15	31.80	31.96
WiMi Hologram Cloud	0.507	▼ -4.34	0.590	0.505	0.507
Kura Sushi	38.11	▼ -2.58	40.17	37.96	39.12
SNDL Inc	1.2500	▲ +3.31	1.2797	1.2300	1.2100
Health Catalyst	1.73	▼ -3.89	1.84	1.72	1.80
Biovie	1.2000	▲ +6.19	1.2200	1.1200	1.1300
InMode	14.16	▼ -1.12	14.35	14.14	14.32
Xpel	43.81	▼ -1.11	44.82	43.50	44.30
9F	2.700	0.00	2.730	2.700	2.700
10X Genomics	69.86	▼ -3.49	73.99	67.52	72.39
Alerus Financial	31.34	▲ +2.05	31.47	30.81	30.71
Datadog	247.11	▼ -7.19	269.10	243.63	266.25
Exagen	7.720	▼ -9.81	8.550	7.300	8.560
Peloton Interactive	5.220	▼ -2.06	5.420	5.180	5.330
Monopar Therapeutics	69.270	▼ -3.52	71.010	68.805	71.800
Oportun Financial	9.080	▼ -1.41	9.350	8.970	9.210
Aprea	0.584	▼ -5.34	0.658	0.573	0.618
Korro Bio	8.490	▼ -8.81	9.380	8.450	9.310
MetroCity	35.13	▲ +1.04	35.68	34.86	34.77
BioNTech	87.71	▼ -2.76	90.14	87.36	90.20
HBT Financial	35.58	▲ +0.59	36.20	35.37	35.37
Vir Biotech	9.96	▼ -4.87	10.49	9.91	10.47
Innate Pharma	1.430	▼ -3.38	1.530	1.430	1.480
Baldwin Ins Grp	31.91	▼ -0.06	31.99	31.89	31.93
Onewater Marine	9.45	▼ -1.56	9.95	9.42	9.60
Phathom Pharma	6.92	▼ -7.73	7.57	6.90	7.50
Progyny	26.86	▼ -2.15	27.78	26.74	27.46
Cabaletta Bio	1.410	▼ -9.03	1.620	1.400	1.550
Paranovus Entertainment Tech	3.0400	▼ -7.18	3.2900	3.0400	3.2750
Fangdd Network	0.561	▼ -4.27	0.610	0.561	0.586
36Kr Holdings	3.0700	▲ +0.34	3.0700	2.8000	3.0595
Cns Pharma	4.851	▼ -6.30	5.000	4.650	5.177
Obsidian Therapeutics	11.770	▼ -3.52	12.460	11.615	11.770
Xchange	2.0000	▲ +18.34	2.2600	1.7000	1.6900
Tela Bio	0.975	▼ -3.47	1.113	0.960	0.975
Sitime Corp	472.14	▼ -5.87	493.62	469.00	472.14
Canaan	0.232	▼ -8.33	0.256	0.221	0.252
Sprout Social	11.28	▼ -2.51	11.79	10.97	11.57
Xp	29.23	▼ -2.70	30.34	28.99	30.04
Ehang	3.61	▼ -7.44	3.96	3.58	3.61
Biocardia	0.920	▼ -1.92	0.961	0.910	0.939
Cerence	8.93	▼ -2.62	9.27	8.82	9.17
NovaBridge	1.260	▼ -2.33	1.310	1.260	1.290
Sound Group	9.830	▼ -7.44	10.500	9.730	10.620
DraftKings	18.90	▼ -2.12	19.55	18.35	19.31
Arcutis	28.82	▼ -0.96	29.37	28.15	29.10
Black Diamond	1.72	▼ -1.15	1.75	1.68	1.74
Reynolds	22.82	▲ +0.71	22.93	22.53	22.66
Beam	23.47	▼ -5.10	24.56	23.16	24.73
Schrodinger	22.60	▼ -11.30	26.00	22.57	25.48
Zhongchao	1.3100	▼ -5.76	1.4350	1.2900	1.3900
RevMed	177.96	▼ -5.97	189.68	175.91	189.26
Huize	1.730	▲ +20.98	1.990	1.390	1.430
Passage Bio	3.5000	▼ -2.78	3.7600	3.3700	3.6000
Enliven Therapeutics	37.320	▼ -5.11	39.465	36.955	39.330
Zentalis Pharmaceuticals	2.13	▼ -4.91	2.30	2.10	2.24
Definium Therapeutics	32.100	▼ -6.30	34.150	32.018	34.260
Keros	10.66	▼ -3.96	11.13	10.63	11.10
Profound Medical	6.01	▼ -4.75	6.44	6.01	6.31
ORIC Pharmaceuticals	12.35	▼ -3.29	12.75	12.03	12.77
Immunovant	26.73	▼ -2.84	27.42	26.28	27.51
Kingsoft Cloud	8.470	▼ -4.19	8.790	8.420	8.840
Pliant	0.90	▼ -7.20	0.99	0.89	0.97
Warner Music	31.40	▲ +2.31	31.65	30.93	30.69
Legend Biotech	18.48	▼ -6.67	19.77	18.40	19.80
ZoomInfo	3.80	▼ -6.86	4.18	3.75	4.08
Lantern Pharma	0.67	0.00	0.73	0.63	0.67
Ucloudlink	0.238	▼ -0.42	0.249	0.233	0.239
Burning Rock	12.9000	▼ -17.31	16.0100	12.5950	15.6000
Vaxcyte	63.62	▼ -2.53	65.34	62.54	65.27
Royalty Pharma	60.96	▲ +2.25	61.31	59.72	59.62
Ebang International Holdings	1.910	▼ -1.55	1.930	1.900	1.940
Agora	4.350	▼ -3.33	4.490	4.322	4.500
PolyPid	4.7200	▼ -3.67	4.9000	4.7200	4.9000
Doubledown	13.80	▲ +0.58	14.30	13.77	13.73
Nkarta	1.80	▼ -6.74	1.94	1.78	1.93
Quhuo	3.350	▼ -2.62	3.590	3.350	3.350
Inventiva ADR	2.940	▼ -5.47	3.140	2.905	3.110
Ncino	20.51	▼ -2.89	21.75	20.24	21.12
Relay	16.28	▼ -5.90	17.17	16.13	17.30
Alx Oncology	1.06	▲ +6.00	1.16	0.93	1.00
Skillful Craftsman	0.900	▼ -3.23	0.945	0.861	0.930
Eos Energy Enterprises	1.8200	▼ -15.74	2.1100	1.8050	2.1600
Annexon	3.410	▼ -5.28	3.610	3.355	3.600
Nurix	24.42	▼ -2.12	25.36	24.27	24.95
Fathom	0.187	▼ -5.08	0.215	0.185	0.197
Greenwich	14.55	▼ -5.03	15.53	14.41	15.32
Presidio Property Trust	0.7900	▼ -2.12	0.8400	0.7900	0.8071
Vertex A	13.37	▼ -2.12	13.91	13.05	13.66
Kalaris Therapeutics	2.0000	▼ -8.68	2.2918	2.0000	2.1900
Vital Farms	8.40	▼ -1.75	8.79	8.19	8.55
Clover Health Investments	4.4800	▼ -4.27	4.7070	4.4600	4.6800
Richmond Mutual Bancorporation	15.34	▲ +0.07	15.57	15.32	15.33
Opendoor Tech	2.115	▼ -8.84	2.400	2.085	2.320
indie Semiconductor	1.820	▼ -8.77	2.000	1.800	1.995
Jasper Therapeutics	0.480	▼ -9.77	0.550	0.478	0.532
Avepoint	14.33	▼ -3.63	15.27	14.13	14.87
ChoiceOne Financial Services	33.10	▲ +0.55	33.64	32.93	32.92
TMC the metals company	2.580	▼ -3.37	2.720	2.540	2.670
Ast Spacemobile	40.660	▼ -8.55	44.030	40.020	44.460
Curiositystream	2.610	▼ -3.69	2.765	2.595	2.710
Roboai	0.86	▼ -10.33	0.98	0.85	0.97
Strata Critical Medical	4.540	▲ +4.61	4.700	4.500	4.340
Sangrix	0.8686	▲ +26.78	1.2100	0.6369	0.6851
Porch Group	17.500	▼ -0.40	17.980	17.110	17.500
Katapult	6.4200	▲ +11.07	6.5300	5.8000	5.7800
Ucommune International	1.8890	▼ -1.00	1.8894	1.7400	1.9080
Addex Therapeutics ADR	2.7600	▼ -8.61	3.1950	2.6410	3.0200
Lion Group Holding ADR	2.7500	▼ -8.33	3.0500	2.7400	3.0000
Research Solutions	2.000	▼ -0.99	2.000	1.960	2.020
Bogota Financial	9.110	▲ +0.44	9.110	9.110	9.130
Celularity	1.250	▼ -6.02	1.330	1.220	1.250
Mediaco Holding	1.080	▲ +0.65	1.085	1.050	1.080
Pioneer Bancorp	17.58	▼ -0.85	17.77	17.37	17.73
Pennant Group	41.87	▼ -0.95	42.36	41.47	42.27
Sadot	7.7800	▼ -6.94	8.6500	7.7800	8.3600
T3 Defense	4.8200	▼ -21.50	6.0300	4.7500	6.1400
Immatics NV	6.73	▼ -5.74	7.19	6.65	7.14
Li Auto	11.34	▼ -1.05	11.57	11.30	11.46
Commerce.com	3.44	▼ -3.37	3.61	3.44	3.56
Rackspace	2.825	▼ -11.30	3.125	2.780	3.185
Orchestra Biomed Holdings	5.450	▼ -5.05	5.870	5.370	5.740
Disc Medicine	56.84	▲ +0.34	57.24	55.00	56.65
Harmony Biosciences Holdings	37.95	▼ -0.84	39.00	37.85	38.27
Nano X	0.45	▼ -8.14	0.51	0.45	0.45
Kymera	104.78	▼ -3.11	108.59	104.39	108.14
Innoviz Technologies	0.283	▲ +0.71	0.290	0.267	0.281
Aeva Technologies	10.030	▼ -8.78	10.970	9.830	10.995
OLB Group	0.445	▲ +1.14	0.498	0.411	0.445
PRF Technologies	0.781	▼ -7.68	0.833	0.781	0.846
Biddance AI Sys	2.270	▼ -6.20	2.430	2.170	2.420
American Outdoor Brands	18.06	▲ +1.69	18.47	17.82	17.76
Starling	6.430	▼ -6.95	6.900	6.340	6.910
GreenPower Motor Company	0.322	▼ -7.46	0.322	0.277	0.349
Playboy	1.060	0.00	1.090	1.045	1.060
Faraday Future Intelligent Electric	0.8097	▼ -2.20	0.8640	0.7868	0.8279
Anghami	3.320	▲ +1.53	3.710	3.320	3.270
Tango Therapeutics	22.04	▼ -2.91	23.17	21.82	22.70
MindWalk Holdings	1.310	▼ -6.43	1.419	1.300	1.400
Jfrog	84.31	▼ -10.82	95.98	84.02	94.54
Dyne	14.25	▼ -6.80	15.49	14.13	15.29
Outset Medical	3.940	▼ -3.43	4.220	3.900	4.080
StepStone Group	41.64	▼ -2.51	43.67	41.12	42.71
LeonaBio	5.200	▼ -1.70	5.430	5.150	5.290
Compass Pathways	10.75	▼ -7.49	11.60	10.72	11.62
Amesite	0.833	▼ -5.55	0.890	0.831	0.883
Corsair	12.79	▼ -3.40	13.45	12.63	13.24
GoodRx Holdings	3.36	▼ -4.28	3.50	3.33	3.51
Palantir Tech	186.03	▼ -7.22	203.55	184.45	200.50
Bentley Systems	35.37	▼ -2.37	36.86	35.10	36.23
Taysha Gene	3.620	▼ -2.95	3.745	3.600	3.730
CalciMedica	1.040	▼ -3.70	1.215	1.040	1.080
PMV	1.210	▼ -6.20	1.300	1.200	1.290
Prelude	3.260	▼ -1.81	3.410	3.180	3.320
Mission Produce	12.20	▲ +0.99	12.30	11.94	12.08
Academy Sports	58.63	▲ +0.27	60.47	58.38	58.47
Immunome	16.47	▼ -5.34	17.40	16.41	17.40
Pulmonx	1.78	▼ -3.78	1.88	1.76	1.85
Core AI Holdings	0.200	▼ -5.21	0.210	0.200	0.211
Marketwise	18.010	▼ -4.76	18.925	17.940	18.910
Lucid Group	3.130	▼ -10.57	3.520	3.110	3.500
Avalanche Trsry	1.210	▼ -9.02	1.327	1.160	1.330
Evolv Technologies Holdings	4.160	▼ -0.48	4.220	4.075	4.180
Silence Therapeutics ADR	8.68	▼ -7.17	9.22	8.66	9.35
C4	2.77	▼ -0.36	2.81	2.70	2.78
Lixiang Education Holding	1.5200	▼ -3.80	1.6250	1.4900	1.5800
Elutia	0.794	▲ +0.63	0.810	0.743	0.789
Intrusion	0.629	▲ +0.16	0.650	0.620	0.628
Shattuck Labs	5.42	▼ -1.99	5.55	5.27	5.53
Spruce	39.6500	▼ -4.39	41.8400	39.2100	41.4700
Bonk Inc	1.210	▲ +0.83	1.236	1.160	1.200
CCC Intelligent Solutions Holdings	7.61	▼ -0.26	7.66	7.61	7.63
LENSAR	5.800	▼ -3.81	6.160	5.800	6.030
Processa Pharmaceuticals	1.6900	▲ +0.60	1.7500	1.6100	1.6800
Array	3.43	▼ -3.92	3.60	3.34	3.57
Aligos	4.860	▼ -9.83	5.500	4.860	5.390
Praxis Precision	241.76	▼ -2.61	251.78	241.76	248.24
Tarsus	68.07	▼ -4.11	70.87	67.95	70.99
MoonLake Immunotherapeutics	9.55	▼ -6.92	10.34	9.46	10.26
Payoneer Global Inc	7.120	▼ -0.28	7.150	7.110	7.140
Foghorn	1.85	▼ -2.12	1.90	1.81	1.89
Root	50.47	▼ -0.12	51.40	49.84	50.53
Allegro	31.62	▼ -2.29	32.96	31.43	32.36
Biodesix	23.660	▼ -4.25	24.790	22.600	24.710
Damora Therapeutics	18.440	▼ -1.60	18.800	17.490	18.740
Inhibikase	1.6500	▼ -9.84	1.8200	1.6500	1.8300
Atea	4.320	▼ -4.64	4.550	4.300	4.530
Intelligent Bio Solutions	1.500	▲ +4.17	1.510	1.400	1.440
In8bio	1.110	▼ -6.33	1.180	1.060	1.185
Alset	0.627	▼ -2.79	0.728	0.580	0.645
Maravai LifeSciences Holdings	6.79	▼ -3.96	7.08	6.74	7.07
Sotera Health	17.89	▼ -1.00	18.52	17.79	18.07
Telos	4.010	▼ -6.09	4.305	3.950	4.270
Olema	6.58	▼ -4.22	6.83	6.48	6.87
Taboola	3.440	▼ -2.82	3.550	3.400	3.540
Concentrix	27.87	▲ +0.72	29.09	27.44	27.67
Arbe Robotics	0.460	▼ -5.34	0.492	0.460	0.487
InMed Pharmaceuticals	1.320	▼ -0.75	1.340	1.320	1.330
NextNav	9.59	▼ -10.46	10.96	9.55	9.59
Skinhealth Systems	10.560	▼ -16.19	12.835	10.300	12.600
17 Education Tech	3.4950	▲ +2.79	3.5900	3.1900	3.4000
Docebo	27.59	▼ -1.88	28.89	27.15	28.12
Seer A	2.030	▼ -0.49	2.100	2.010	2.040
ARS Pharmaceuticals	4.02	▼ -1.23	4.08	3.81	4.07
Airbnb	173.70	▼ -0.33	176.98	171.55	174.28
DoorDash	189.15	▼ -2.02	195.77	186.10	193.05
Hydrofarm	0.7760	▼ -0.49	0.8899	0.7443	0.7798
Pubmatic	16.64	▼ -6.67	18.20	16.48	17.83
Oriental Culture	1.610	▼ -1.83	1.655	1.610	1.640
Vivos	0.1311	▼ -8.19	0.1427	0.1278	0.1428
Upstart	23.56	▼ -4.81	24.95	23.25	24.75
Certara	9.37	▼ -3.00	9.94	9.22	9.66
Pharming Group	9.36	▼ -2.80	9.52	9.31	9.63
Cheche Group	4.800	▼ -4.67	5.040	4.790	5.035
MoneyHero	0.612	▼ -1.29	0.650	0.610	0.620
Cipher Digital	8.980	▼ -10.56	9.980	8.780	10.040
4D Molecular	12.14	▼ -5.67	12.84	12.00	12.87
Abcellera Biologics	11.800	▼ -6.94	12.680	11.720	12.680
Nanobiotix	21.30	▼ -4.18	22.19	21.27	22.23
908 Devices	11.26	▼ -5.30	12.17	11.25	11.89
Meiwu Technology	2.1400	▲ +2.88	2.2800	2.0800	2.0800
Dogwood Therapeutics	1.220	▼ -2.40	1.300	1.200	1.250
Fusion Fuel Green	1.920	▲ +3.23	1.940	1.770	1.860
Vision Marine Technologies	6.0500	▼ -4.87	6.7199	5.8000	6.3600
Arko	4.100	▼ -0.24	4.170	4.060	4.110
Australian Oilseeds Holdings	0.459	▲ +0.66	0.460	0.426	0.456
Playstudios	3.960	▼ -5.26	4.230	3.900	4.180
Z Squared	4.035	▼ -5.72	4.339	3.965	4.280
DocGo	0.272	▼ -3.55	0.300	0.254	0.282
Medirom Healthcare	0.362	▼ -4.49	0.410	0.350	0.379
Perella Weinberg Partners	13.26	▲ +0.23	13.67	13.00	13.23
SoFi Technologies	14.55	▼ -3.58	15.54	14.33	15.09
Playtika	2.11	▼ -3.21	2.22	2.09	2.18
Affirm Holdings	74.01	▼ -2.52	78.22	72.73	75.92
Cullinan	12.93	▼ -7.64	13.91	12.81	14.00
Driven Brands Holdings	11.92	▼ -0.33	12.15	11.87	11.96
Motorsport Games	5.620	▲ +3.12	5.650	5.380	5.450
BGM Group	8.6500	▲ +0.70	8.9400	8.6500	8.5900
Petco Health and Wellness	2.330	▼ -2.31	2.420	2.320	2.385
Invest Green Acquisition	10.140	▲ +0.50	10.140	10.140	10.090
Ouster	28.43	▼ -9.26	30.78	28.18	31.33
D Wave Quantum	11.780	▼ -8.08	12.690	11.735	12.815
Evgo	1.070	▼ -3.60	1.140	1.070	1.110
Patria Investments	11.70	▼ -0.93	11.95	11.67	11.81
Shoals Technologies Group	7.17	▼ -7.60	7.72	7.04	7.76
Vinci Compass	10.93	▼ -0.18	11.02	10.69	10.95
Montauk Renewables	2.140	▲ +0.94	2.255	2.100	2.120
Huadi International Group	0.650	▼ -3.28	0.668	0.650	0.672
RYTHM	17.1600	▼ -6.74	19.4299	17.1106	18.4000
Cellebrite	11.030	▼ -3.08	11.480	10.850	11.380
Navitas Semiconductor	8.340	▼ -9.64	9.060	8.280	9.230
Offerpad Solutions	2.620	▼ -3.32	2.760	2.580	2.710
Hyperfine	0.755	▼ -3.20	0.790	0.741	0.780
Evaxion ADR	2.830	▲ +1.07	2.919	2.790	2.800
Sana Biotechnology	2.27	▼ -8.48	2.51	2.25	2.48
Immunocore Holdings ADR	29.40	▼ -0.27	30.17	28.62	29.48
Pharvaris NV	27.74	▼ -6.41	29.54	27.68	29.64
Faeth	18.8000	▼ -8.74	21.0000	18.2900	20.6000
Vor Biopharma	18.030	▼ -6.77	19.450	18.000	19.340
Adagene ADR	2.060	▼ -14.17	2.400	2.010	2.400
Advanced Flower Capital	3.09	▼ -0.32	3.18	3.09	3.10
Bumble	5.94	▲ +0.17	5.95	5.93	5.93
Viant Technology	12.64	▼ -1.63	13.29	12.56	12.85
Bolt	4.000	▼ -5.66	4.480	3.955	4.240
Versus Systems	1.010	▼ -2.88	1.040	1.010	1.040
Clene	3.1000	▼ -6.20	3.3900	3.0152	3.3050
Forafric Global	11.840	▼ -0.08	12.030	11.800	11.850
ReNew Energy Global	6.880	▲ +0.29	6.890	6.870	6.860
Enovix	2.49	▼ -7.09	2.67	2.46	2.68
Vivid Seats	2.870	▼ -3.69	2.970	2.860	2.980
NewAmsterdam Pharma	19.830	▼ -3.83	20.665	19.710	20.620
Baosheng Media Group Holdings	0.181	▼ -5.72	0.201	0.160	0.192
Roivant Sciences	33.530	▼ -1.50	34.120	33.230	34.040
Humacyte	0.429	▼ -2.50	0.460	0.420	0.440
Quantum-Si	1.120	▼ -14.50	1.330	1.100	1.310
Aeye	0.8583	▼ -1.74	0.9099	0.8500	0.8735
Reservoir Media	9.440	▼ -1.87	9.640	9.440	9.620
Hillman Solutions	7.37	▲ +1.52	7.45	7.20	7.26
CXApp	1.920	▼ -1.03	2.000	1.890	1.940
NewcelX	2.500	▼ -12.28	3.140	2.361	2.850
TriSalus Life Sciences	3.630	▼ -6.92	3.900	3.580	3.900
Xos	2.810	▼ -6.02	3.000	2.810	2.990
Eastern Bankshares	21.31	▲ +0.80	21.58	21.09	21.14
Rocket Lab	50.840	▼ -7.98	54.865	50.370	55.250
EZGO Technologies	0.774	▲ +1.44	0.810	0.725	0.763
GeneDx Holdings	63.61	▼ -9.41	70.20	62.49	70.22
CN Energy Group	0.406	▲ +1.75	0.419	0.361	0.399
Draganfly	3.7000	▼ -5.37	3.9200	3.6700	3.9100
Bioventus	13.300	▼ -3.69	14.000	13.220	13.810
Longeveron LLC	1.390	▼ -7.33	1.491	1.360	1.500
E Power	3.020	▲ +0.33	3.070	2.870	3.010
Expand Energy	93.41	▲ +2.87	94.01	90.80	90.80
GRI Bio	1.380	▼ -1.43	1.560	1.370	1.400
Banzai International	0.540	▲ +3.64	0.599	0.520	0.521
Auddia	0.975	▼ -3.47	1.020	0.970	1.010
LifeMD	2.34	▼ -4.88	2.48	2.34	2.46
Adagio Medical Holdings	0.10	0.00	0.11	0.10	0.10
Briacell Therapeutics	3.400	▼ -9.69	3.910	3.390	3.765
IM Cannabis	1.3900	▲ +4.51	1.4600	1.3100	1.3300
InnovAge Holding	8.850	▼ -1.45	9.080	8.790	8.980
Universe Pharmaceuticals	3.9300	▼ -5.30	4.1000	3.9300	4.1500
BuzzFeed	0.996	▼ -3.30	1.040	0.970	1.030
Stardust Power	0.030	▼ -27.23	0.036	0.028	0.040
Scilex Holding	2.830	▲ +0.35	2.890	2.770	2.820
Jowell Global	2.1400	▲ +1.89	2.1856	2.1000	2.1003
Steakholder Foods ADR	0.577	▼ -4.31	0.640	0.560	0.603
Connect Biopharma Holdings ADR	0.906	0.00	0.909	0.870	0.906
Gain Therapeutics	1.260	▼ -5.26	1.377	1.235	1.330
Instil Bio	5.91	▼ -3.59	6.45	5.91	6.13
Cricut	6.45	▼ -3.73	6.78	6.38	6.70
Corvex,	8.010	▼ -4.76	8.930	8.010	8.410
Swvl Holdings	3.770	▼ -2.33	3.845	3.650	3.770
Bridger Aerospace Holdings	0.516	▲ +0.98	0.545	0.510	0.511
SeaStar Medical Holding	2.900	▼ -5.23	3.155	2.840	3.060
Purecycle	3.07	▼ -4.07	3.41	3.04	3.20
ThredUp	2.200	▼ -6.38	2.400	2.195	2.350
Alignment Healthcare LLC	8.28	▲ +1.60	8.37	8.02	8.15
Design Therapeutics	10.310	▼ -1.62	10.500	10.160	10.480
ImageneBio	4.040	▲ +0.25	4.150	4.000	4.030
Zerostack	4.000	▼ -5.21	4.250	4.000	4.220
Frontier Group Holdings	4.72	▼ -6.16	5.09	4.67	5.03
BitVentures DRC	12.970	▼ -1.37	13.110	12.510	13.150
Qtrex Quantum	1.500	▼ -5.06	1.620	1.480	1.580
Kaltura	1.380	▼ -4.83	1.450	1.380	1.450
Karooooo	60.38	▼ -3.45	63.67	60.00	62.54
Edgewise Therapeutics	37.19	▼ -2.64	38.28	36.70	38.20
Arqit Quantum	14.020	▼ -11.82	16.060	13.920	15.900
Onkure Therapeutics	2.100	▼ -1.41	2.140	2.010	2.130
Utime	8.7200	▼ -4.18	9.1100	8.5000	9.1000
Alkami Technology	13.73	▼ -3.51	14.49	13.56	14.23
Coinbase Global	173.16	▼ -5.79	183.40	168.86	183.81
EpicQuest Edu	4.51500	▼ -1.63	4.55000	4.50000	4.59000
Galaxy Digital	16.14	▼ -11.56	17.96	15.86	18.25
Karat Packaging	53.31	▼ -1.66	55.17	53.13	54.21
Applovin	266.13	▼ -4.71	280.81	264.31	279.29
Biomea Fusion	0.87	▲ +3.59	0.97	0.80	0.84
Recursion Pharmaceuticals	3.47	▼ -16.83	4.18	3.44	4.16
Latham Group	6.120	▼ -2.08	6.336	6.030	6.250
Neuropace	12.24	▼ -4.23	12.85	12.13	12.78
Infobird Co	0.782	▼ -5.66	0.849	0.760	0.830
Treace Medical Concepts	3.87	▼ -6.07	4.12	3.87	4.12
Aveanna Healthcare Holdings	12.340	▼ -2.37	12.720	12.250	12.640
FTC Solar	1.6100	▼ -3.01	1.7000	1.6000	1.6600
Rain Enhancement	0.63	▼ -1.56	0.65	0.61	0.64
Privia Health Group	22.52	▼ -0.44	22.80	22.40	22.62
Transcode Therapeutics	1.7000	▼ -5.56	1.8637	1.6950	1.8000
Werewolf Therapeutics	0.98	▼ -2.01	1.01	0.97	1.00
Five Star Bancorp	42.98	▼ -0.35	43.90	42.92	43.13
iPower	0.401	▲ +1.78	0.402	0.340	0.394
Honest Company	5.000	▼ -2.34	5.270	4.920	5.120
Bowman Consulting Group	42.77	▼ -0.05	42.81	42.77	42.79
Global-E Online	38.82	▼ -3.50	40.73	38.52	40.23
Sunpower Inc	0.246	▼ -6.47	0.270	0.241	0.263
Envoy Medical	0.668	▲ +3.57	0.669	0.644	0.645
Better Home	9.950	▼ -7.53	10.755	9.730	10.760
Byrna Technologies	4.84	▲ +1.26	4.90	4.71	4.78
Brand Engagement Network	5.810	▼ -0.85	6.000	5.360	5.860
SunCar Tech	0.302	▼ -16.11	0.373	0.290	0.360
Alti Global	2.580	▲ +11.69	2.680	2.330	2.310
Veea Inc	4.210	▼ -13.02	4.870	4.022	4.840
Uranium Royalty	3.540	▼ -4.58	3.700	3.500	3.710
Valneva SE ADR	5.61	▼ -5.08	5.87	5.58	5.91
Enact Holdings	46.28	▲ +1.34	46.36	45.49	45.67
Vera Therapeutics	27.88	▼ -2.42	28.40	27.50	28.57
Oatly Group AB ADR	11.2500	▲ +0.72	11.4900	10.9500	11.1700
Mobile Infra	2.580	▲ +0.78	2.580	2.520	2.560
Flywire	18.47	▼ -4.55	19.54	18.31	19.35
Dlocal	14.67	▼ -2.85	15.30	14.41	15.10
Keel Infra	2.310	▼ -10.12	2.510	2.280	2.570
Liminatus Pharma	3.040	▼ -5.30	3.300	3.010	3.210
Opal Fuels	1.560	▼ -0.64	1.620	1.550	1.570
Solid Power	2.010	▼ -5.63	2.150	2.010	2.130
Senti Biosciences	0.2249	▼ -14.00	0.2531	0.2122	0.2615
Oculis Holding	7.290	▼ -1.49	7.460	7.160	7.400
Nexentis Tech	0.645	▼ -5.43	0.710	0.612	0.682
Monday.Com	90.37	▼ -4.17	96.19	88.85	94.30
Lifestance Health Group	11.74	▼ -5.09	12.49	11.68	12.37
Marqeta	18.69	▼ -1.58	19.38	18.57	18.99
1Stdibs.Com	4.27	▼ -0.23	4.45	4.17	4.28
Taskus	8.22	▼ -3.52	8.68	8.16	8.52
TAO Synergies	3.340	▼ -7.86	3.590	3.310	3.625
Janux Therapeutics	16.51	▼ -4.68	17.27	16.43	17.32
Royalty Management Holding	2.320	▼ -1.69	2.402	2.220	2.360
E-Home Household	1.3500	▲ +3.85	1.4894	1.2700	1.3000
Ads Tec Energy	9.930	▼ -0.70	10.290	9.720	10.000
Lotus Technology	0.570	▼ -2.90	0.580	0.560	0.592
Th International	1.000	▲ +0.40	1.000	1.000	0.996
SAB Biotherapeutics	2.530	▼ -2.32	2.630	2.470	2.590
Digital Brands Group	2.375	▼ -22.39	2.982	2.310	3.060
Spectral AI	1.510	▼ -1.95	1.550	1.485	1.540
P3 Health Partners	4.1400	0.00	4.3200	4.1000	4.1400
Moolec Science	1.680	▼ -10.16	1.880	1.500	1.870
Gogoro	3.200	▲ +1.91	3.260	3.145	3.140
Silexion Therapeutics	0.153	▼ -19.05	0.194	0.152	0.189
XBP Global Holdings	3.030	▲ +2.36	3.030	3.030	2.960
Alpha Tau Medical	12.290	▼ -6.61	13.300	11.990	13.160
MicroAlgo	2.580	▼ -7.19	2.800	2.520	2.780
Jiuzi Holdings	1.0900	▼ -2.68	1.1200	1.0900	1.1200
Airship AI Holdings	2.050	▼ -2.84	2.110	1.981	2.110
Ecarx Holdings	0.850	▼ -9.19	0.955	0.840	0.936
Satellogic	3.840	▼ -6.57	4.175	3.833	4.110
Pagaya Tech	17.230	▼ -3.80	18.305	16.680	17.910
Symbotic	38.770	▼ -2.49	40.380	38.285	39.760
Kanzhun ADR	16.74	▲ +2.26	16.75	16.25	16.37
Nautilus Biotechnology	2.060	▼ -4.63	2.230	1.990	2.160
Lyell Immunopharma	8.120	▼ -0.85	8.440	7.921	8.190
Unicycive Therapeutics	3.360	▼ -6.41	3.595	3.350	3.590
Molecular Partners AG ADR	3.560	▼ -2.47	3.710	3.560	3.750
Femasys	1.6500	▼ -4.90	1.7700	1.6000	1.7350
Acurx Pharmaceuticals LLC	1.100	▼ -5.98	1.190	1.069	1.170
Vyome Holdings	1.870	▼ -2.09	1.910	1.860	1.910
Real REMAX	15.920	▼ -0.44	16.960	15.720	15.990
Century Therapeutics	1.370	▼ -8.67	1.550	1.370	1.500
Nexxen International DRC	8.86	▼ -1.88	9.12	8.75	9.03
iSpecimen	0.917	▼ -10.97	1.020	0.910	1.030
Alpha Teknova	7.080	▼ -6.84	7.650	7.030	7.600
LENZ Therapeutics	3.27	▼ -8.40	3.56	3.21	3.57
Monte Rosa Therapeutics	9.74	▼ -3.75	10.23	9.71	10.12
Upexi	0.9739	▼ -8.12	1.0696	0.9500	1.0600
Intapp	43.64	▲ +0.02	44.71	42.34	43.63
LegalZoom.com	6.06	▼ -2.26	6.29	6.01	6.20
Regencell Bioscience Holdings	9.59	▲ +0.74	10.33	8.83	9.52
Brightline	4.310	▼ -14.31	4.950	4.310	5.030
Twin Vee Powercats Co	10.0700	▲ +0.10	10.2000	9.6200	10.0600
Xometry	90.91	▼ -8.67	98.50	89.10	99.54
First Advantage	19.18	▼ -4.48	20.56	19.02	20.08
GH Research	18.15	▼ -3.51	19.32	18.05	18.81
Bon Natural Life	1.1359	▲ +0.52	1.1359	1.0816	1.1300
Acumen Pharmaceuticals	1.690	▲ +1.20	1.715	1.620	1.670
Jade Biosciences	13.47	▼ -2.11	14.10	13.03	13.76
Atour Lifestyle Holdings ADR	33.43	▼ -0.24	33.93	33.15	33.51
CVRx	1.30	▼ -6.47	1.39	1.25	1.39
EverCommerce	9.41	▼ -1.26	9.75	9.22	9.53
Krispy Kreme	3.02	▼ -2.58	3.17	3.01	3.10
DMARKET Electronic Services Trading ADR	2.710	▼ -0.73	2.730	2.690	2.730
Pop Culture Group	3.4900	▲ +2.95	3.7600	3.4600	3.3900
Onemednet	4.5100	▼ -5.05	4.8300	4.5100	4.7500
Nixxy	0.2300	▼ -6.12	0.2659	0.2250	0.2450
Nyxoah	1.11	▼ -6.72	1.20	1.11	1.19
Eco Wave Power Global AB ADR	5.200	▼ -2.89	5.360	5.200	5.355
Sentage Holdings	1.739	▲ +0.52	1.739	1.680	1.730
Sera Prognostics	2.06	▲ +1.48	2.06	2.03	2.03
Sight Sciences	8.28	▼ -5.91	8.90	8.22	8.80
Erasca	13.390	▼ -9.95	14.870	13.265	14.870
Rapid Micro Biosystems	0.7644	▼ -9.55	0.8380	0.7600	0.8451
Tscan Therapeutics	0.23	▼ -4.18	0.25	0.23	0.24
GRANDSTAND	1.35	▼ -0.74	1.41	1.33	1.36
Phillips Edison	38.21	▲ +0.66	38.48	37.91	37.96
Absci	8.250	▼ -7.09	8.950	8.120	8.880
Candel Therapeutics	8.19	▼ -8.08	8.92	8.13	8.91
Elicio Therapeutics	1.56	▼ -12.36	1.85	1.55	1.78
Teads Holding	0.401	▼ -3.61	0.440	0.400	0.416
Texas Community Bancshares	17.00	▼ -1.51	17.00	17.00	17.26
Caribou Biosciences	0.470	▲ +1.08	0.478	0.449	0.465
Cytek Biosciences	5.25	▼ -2.96	5.41	5.21	5.41
Sophia Genetics	6.730	▼ -7.68	7.480	6.720	7.290
Duolingo	141.76	▼ -4.81	151.48	140.86	148.93
Robinhood Markets	98.87	▼ -4.92	104.40	97.48	103.99
Rallybio	16.280	▼ -2.95	16.695	16.200	16.775
Alzamend Neuro	1.3000	▲ +1.56	1.3400	1.2500	1.2800
Palladyne AI	3.7900	▼ -6.88	4.1300	3.7700	4.0700
Immuneering	3.590	▼ -1.37	3.680	3.575	3.640
Rani Therapeutics Holdings	0.64	▼ -5.88	0.70	0.64	0.68
Rxsight	4.51	▼ -3.43	4.83	4.50	4.67
Tenaya Therapeutics	0.381	▼ -6.86	0.417	0.370	0.408
MaxCyte	1.300	0.00	1.320	1.280	1.300
Invivyd	0.619	▼ -7.48	0.680	0.611	0.669
Climb Bio	9.820	▼ -9.99	10.910	9.690	10.910
Finwise Bancorp	10.68	▼ -0.65	10.86	10.49	10.75
Alliance Entertainment Holding	4.500	▼ -0.88	4.660	4.490	4.540
Helus Pharma	10.550	▼ -4.52	11.060	10.380	11.050
Binah Capital	1.02	▼ -0.97	1.03	1.02	1.03
Pasithea Therapeutics	0.420	▲ +2.44	0.430	0.400	0.410
RenovoRx	1.140	▼ -4.20	1.220	1.140	1.190
NextNRG	0.577	▼ -0.86	0.620	0.575	0.581
Dave Inc	367.40	▼ -0.43	379.96	355.42	369.00
AVAX One Tech	4.4400	▼ -7.88	4.8375	4.3315	4.8200
ABVC Biopharma	0.9179	▼ -1.57	0.9450	0.9000	0.9325
Prenetics Global	18.5200	▼ -8.59	20.3800	18.0500	20.2600
Bitdeer Tech	7.72	▼ -7.98	8.55	7.65	8.40
Nauticus Robotics	1.2500	▼ -1.57	1.3200	1.2400	1.2700
MicroCloud Hologram	1.180	▼ -13.24	1.365	1.180	1.360
Gorilla Tech	7.7800	▼ -7.49	8.7850	7.7100	8.4100
HCW Biologics	1.240	▲ +0.81	1.270	1.220	1.230
Saiheat	27.8000	▼ -0.75	28.9300	26.8000	28.0100
USCB Financial Holdings	22.35	▲ +0.09	22.94	22.15	22.33
Dermata Therapeutics	0.8600	▼ -5.49	0.9504	0.8100	0.9100
Myseum	1.500	▼ -1.32	1.530	1.450	1.520
MOBIX LABS, INC	0.760	▼ -6.86	0.821	0.741	0.816
Momentus	2.6100	▼ -7.12	2.8600	2.5900	2.8100
Surrozen	23.440	▼ -6.50	25.090	23.250	25.070
SHF Holdings	0.1439	▼ -2.70	0.1465	0.1312	0.1479
GDEV Inc	10.890	▲ +4.05	10.890	10.890	10.466
Circle8 Group	0.3018	▼ -5.24	0.3294	0.2963	0.3185
Icecure Medical	1.060	▲ +1.92	1.100	1.030	1.040
Definitive Healthcare	1.00	0.00	1.02	1.00	1.00
Procept Biorobotics	17.57	▼ -3.20	18.67	17.52	18.15
Sportradar Group	11.91	▼ -1.89	12.20	11.43	12.14
Tyra Biosciences	18.52	▼ -2.73	19.09	18.26	19.04
Brilliant Earth	1.470	▲ +1.38	1.490	1.380	1.450
Remitly Global	24.16	▼ -1.99	25.20	23.78	24.65
Iczoom	0.803	▼ -4.75	0.842	0.770	0.843
Freshworks	13.74	▼ -3.58	14.58	13.62	14.25
First Watch Restaurant	12.12	▼ -1.94	12.71	12.08	12.36
Intercure	4.570	▼ -1.72	4.799	4.570	4.650
Argo Blockchain ADR	1.720	▼ -10.42	2.000	1.720	1.920
Cingulate	4.360	▼ -0.68	4.440	4.120	4.390
Healthcare Triangle	0.398	▼ -4.55	0.433	0.386	0.417
Cyngn	0.4406	▼ -8.40	0.4940	0.4404	0.4810
VinFast	3.120	▼ -2.80	3.240	3.120	3.210
Zura Bio A	3.880	▼ -9.35	4.350	3.860	4.280
Coincheck Group	1.33	▼ -0.75	1.39	1.33	1.34
Dragonfly Energy Holdings	2.7700	▼ -5.14	2.9995	2.6930	2.9200
OmniAb	4.590	▼ -2.96	4.820	4.505	4.730
Trump Media & Technology Group	6.99	▼ -5.54	7.39	6.90	7.40
Consensus Cloud Solutions	35.36	▼ -4.59	37.61	35.10	37.06
Real Messenger	0.26	▲ +3.95	0.29	0.26	0.25
Jet.AI	1.1800	▼ -2.88	1.2300	1.1325	1.2150
High-Trend International	1.0200	▼ -12.07	1.1700	1.0000	1.1600
Estrella Immunopharma	0.430	▼ -19.62	0.510	0.421	0.535
Lanzatech Global	4.620	▲ +3.82	4.760	4.430	4.450
Sigma Lithium	8.53	▼ -2.96	9.00	8.46	8.79
Bragg Gaming	1.25	▲ +2.46	1.25	1.20	1.22
Guardforce AI	0.199	▼ -2.93	0.215	0.195	0.205
Amplitude	14.75	▼ -6.82	16.09	14.63	15.83
Cognition Therapeutics	0.730	▼ -0.41	0.787	0.713	0.733
Pyxis Oncology	1.680	▼ -6.67	1.790	1.660	1.800
Empery Digital	2.920	▼ -3.63	3.035	2.860	3.030
Gitlab	52.76	▼ -5.68	57.22	52.21	55.94
Borealis Foods	1.050	▼ -3.67	1.060	1.050	1.080
VersaBank	22.28	▼ -0.49	22.64	22.06	22.39
Mink Therapeutics	9.4100	▼ -5.33	10.1000	9.3800	9.9400
Portillo's	4.66	▼ -2.71	4.98	4.64	4.79
Catalyst Bancorp	16.99	▲ +1.43	16.99	16.88	16.75
Lucid Diagnostics	0.4780	▼ -8.09	0.5255	0.4702	0.5201
Biofrontera	0.8216	▼ -3.01	0.9200	0.8215	0.8471
Xilio Therapeutics	8.550	▼ -5.21	9.000	8.550	9.020
Arteris	18.76	▼ -5.82	19.73	18.52	19.92
Vita Coco	58.69	▲ +1.77	59.76	57.54	57.67
Fluence Energy	5.80	▼ -9.80	6.35	5.79	6.43
GlobalFoundries	46.68	▼ -4.27	48.56	46.57	48.76
Airsculpt Technologies	1.27	▼ -9.89	1.43	1.24	1.42
Algoma Steel	4.03	▼ -1.71	4.18	4.02	4.10
Verde Clean Fuels	0.980	▼ -2.00	1.020	0.980	1.000
Generation	0.384	▼ -4.00	0.420	0.377	0.400
Aura Biosciences	6.10	▼ -3.79	6.36	6.10	6.34
Entrada Therapeutics	4.37	▼ -8.58	4.85	4.35	4.78
Smartbird	2.3750	▲ +0.64	2.4100	2.3100	2.3600
Nerdwallet	10.03	0.00	10.28	9.95	10.03
Arhaus	9.93	▼ -1.97	10.41	9.88	10.13
Nuvectis Pharma	18.60	▼ -1.74	18.89	17.81	18.93
Rent the Runway	1.76	▼ -2.76	1.81	1.75	1.81
Quantum Cyber	1.0600	▼ -2.75	1.1200	1.0500	1.0900
Alpha Modus Holdings	1.30	▼ -19.75	1.63	1.25	1.62
VisionWave Holdings	4.26	▲ +6.23	4.54	4.01	4.01
Quoin Pharmaceuticals DRC	3.9000	▼ -3.23	4.1100	3.9000	4.0300
Expensify	2.420	▼ -4.16	2.550	2.400	2.525
Lulu's Fashion Lounge Holdings	15.320	▲ +7.66	15.320	13.506	14.230
Backblaze	8.60	▼ -13.22	9.70	8.50	9.91
Rivian Automotive	12.42	▼ -4.61	13.19	12.36	13.02
Aurora Innovation	4.855	▼ -10.09	5.345	4.835	5.400
Evotec SE ADR	1.38	▼ -2.82	1.43	1.38	1.42
Compass Therapeutics,	0.860	▼ -4.13	0.909	0.860	0.897
Bright Minds Biosciences	51.3000	▼ -5.37	54.1500	51.3000	54.2100
Finward Bancorp	41.93	▲ +0.34	42.65	41.25	41.79
MDxHealth ADR	0.207	▼ -65.77	0.410	0.186	0.604
Hertz Global Holdings	1.73	▼ -5.46	1.85	1.72	1.83
Journey Medical	4.965	▼ -3.12	5.180	4.780	5.125
Bluejay Diagnostics	0.7445	▼ -4.47	0.7699	0.7300	0.7793
Valion Bio	1.170	▼ -4.88	1.240	1.130	1.230
IREN Ltd	26.990	▼ -11.19	29.270	26.550	30.390
Rezolve AI	1.75	▼ -5.91	1.86	1.74	1.86
REalloys	7.230	▲ +8.23	7.360	6.600	6.680
Bt Brands	1.630	▼ -4.12	1.730	1.630	1.700
Digi Power X	2.620	▼ -6.09	2.810	2.590	2.790
Frontier Nuclear	0.8948	▼ -3.95	0.9694	0.8627	0.9316
Heartbeam	0.436	▲ +1.16	0.439	0.415	0.432
Braze	29.34	▼ -3.42	31.00	28.45	30.38
Freightos	0.784	▲ +0.26	0.820	0.770	0.781
Intuitive Machines	10.78	▼ -6.83	11.60	10.66	11.57
Stran	1.350	▼ -3.57	1.400	1.350	1.400
Surgepays	0.124	▼ -3.15	0.127	0.120	0.127
Multisensor AI Holdings	4.060	▼ -5.58	4.450	3.862	4.300
Intensity Therapeutics	3.350	▼ -0.89	3.400	3.140	3.380
Seven Hills Realty Trust	6.79	▼ -1.59	7.05	6.79	6.90
Firefly Neuroscience	1.020	▼ -7.27	1.169	1.010	1.100
Apollomics	21.1000	▲ +0.48	21.2800	21.0000	21.0000
Chicago Atlantic Real Estate Finance	9.31	▼ -0.85	9.50	9.22	9.39
Codere Online Luxembourg	9.45	▼ -1.87	9.73	9.23	9.63
Harte Hanks	4.29	▼ -0.92	4.37	4.29	4.33
Innventure	0.33	▲ +10.16	0.36	0.29	0.30
Beneficient	1.0500	▼ -3.67	1.1100	0.9900	1.0900
XCF Global	0.14	▼ -17.79	0.18	0.14	0.17
Trugolf Holdings	1.120	▼ -17.65	1.350	1.040	1.360
Grab Holdings	2.940	▼ -2.00	3.020	2.900	3.000
Creative Medical	0.741	▼ -9.42	0.849	0.734	0.818
SVRN	35.0500	▼ -16.11	41.0500	35.0050	41.7800
Helport AI	0.31	0.00	0.35	0.31	0.31
Imperial Petroleum	4.8400	▼ -0.62	4.9986	4.8250	4.8700
Sidus Space	1.1900	▼ -4.03	1.2900	1.1800	1.2400
Neurosense Therapeutics	3.070	▼ -3.15	3.240	3.060	3.170
Genenta Science ADR	0.675	▲ +0.90	0.679	0.650	0.669
Immix Biopharma	7.980	▼ -8.06	8.670	7.950	8.680
BitFuFu	0.900	▼ -31.30	1.285	0.641	1.310
SMX Security Matters	1.890	▼ -47.50	5.610	1.700	3.600
EUDA Health Holdings	15.400	▼ -0.58	16.060	15.001	15.490
Psyence Biomedical	4.2200	▼ -2.31	4.5300	4.1600	4.3200
Schmid	2.79	▼ -7.31	3.10	2.77	3.01
Zeo Energy	0.255	▼ -5.90	0.278	0.250	0.271
Sangoma Technologies	4.770	▼ -0.21	4.850	4.690	4.780
Aeries Tech	6.250	▼ -5.23	7.065	6.250	6.595
Baird Medical Investment Holdings	0.57	▼ -5.00	0.64	0.55	0.60
Neuphoria Therapeutics ADR	3.3000	▼ -0.30	3.4100	3.2400	3.3100
Nexgel	5.590	▲ +7.92	5.870	5.090	5.180
Allarity Therapeutics	0.895	▲ +7.45	0.920	0.821	0.833
Tokyo Lifestyle DRC	1.5100	▼ -2.90	1.5500	1.5100	1.5551
Hour Loop	1.770	▲ +1.72	1.770	1.741	1.740
Alps Group	0.34	0.00	0.34	0.33	0.34
Scisparc	1.700	▼ -15.00	1.970	1.600	2.000
FingerMotion	0.169	▼ -8.12	0.183	0.166	0.185
Drilling Tools International	1.860	▲ +11.38	1.920	1.670	1.670
SharonAI Holdings	26.59	▼ -14.31	31.50	26.43	31.03
Blue Gold	0.14	0.00	0.14	0.13	0.13
Amylyx Pharmaceuticals	26.340	▼ -4.74	27.650	26.200	27.650
Hub Cyber Security	0.3990	▲ +3.26	0.5300	0.3601	0.3864
A2Z Cust2Mate Solutions	5.7000	▼ -1.04	5.9400	5.6300	5.7600
Tevogen	7.070	▼ -0.14	7.070	6.750	7.080
FGI Industries	7.490	▼ -0.27	7.740	7.280	7.510
Digital Currency	1.3800	▼ -22.03	1.7885	1.3500	1.7700
New Era Energy & Digital	3.11	▼ -6.61	3.35	3.05	3.33
Canton Strategic Holdings	1.695	▼ -9.36	1.880	1.663	1.870
TPG Inc	42.52	▼ -1.96	44.36	42.00	43.37
Jupiter Neurosciences	2.91	▼ -7.64	3.12	2.88	3.14
CURRENC	2.64	▼ -1.12	2.79	2.48	2.67
CID HoldCo	1.19	▼ -9.16	1.40	1.16	1.31
CISO Global	0.174	▼ -1.14	0.182	0.170	0.176
Cardio Diagnostics Holdings	1.6900	▼ -3.98	1.8399	1.6874	1.7600
Roadzen	1.03	0.00	1.07	1.00	1.03
Revelation Biosciences	0.485	▼ -36.34	0.705	0.467	0.762
Credo Technology	169.70	▼ -4.93	177.19	168.56	178.50
Constellation Energy	271.37	▼ -1.32	276.18	269.32	275.00
Knightscope	0.5400	▼ -5.26	0.5950	0.5375	0.5700
Maris Tech	0.381	▼ -13.62	0.435	0.371	0.441
enGene Therapeutics	1.67	▼ -2.34	1.75	1.65	1.71
T Stamp	2.7150	▼ -3.04	3.0000	2.6500	2.8000
Novonix ADR	2.150	▼ -1.38	2.190	2.120	2.180
Syntec Optics Holdings	6.520	▼ -5.92	6.800	6.330	6.930
Stablecoinx	10.71	▼ -6.46	11.41	10.36	11.45
AirJoule Tech	3.08	▼ -3.75	3.23	3.06	3.20
KIDZ AI	1.63	▼ -3.55	1.70	1.58	1.69
HeartCore Enterprises	1.5540	▼ -4.95	1.6300	1.5501	1.6349
SKYX Platforms	0.9601	▼ -4.94	1.0400	0.9526	1.0100
Critical Metals Corp	6.97	▲ +0.29	7.30	6.72	6.95
BNB Standard	4.4900	▼ -5.47	4.7200	4.4550	4.7500
Fold Holdings	0.51	▼ -1.91	0.54	0.51	0.52
Modular Medical	2.3150	▲ +7.18	2.6800	1.8601	2.1600
Akanda	1.2000	▼ -8.40	1.3100	1.1700	1.3100
Barfresh Food	0.557	▼ -4.30	0.620	0.556	0.582
Bayfirst Financial	6.20	▼ -2.05	6.69	6.06	6.34
Onconetix	0.4788	▼ -12.63	0.5299	0.4625	0.5480
TNL Mediagene	3.15	▼ -3.08	3.54	3.00	3.25
AleAnna	2.55	▼ -0.78	2.62	2.52	2.57
PS International	4.45	▲ +4.71	4.45	4.11	4.25
Incannex Healthcare ADR	2.820	▼ -2.08	2.939	2.815	2.880
Rigetti Computing	11.800	▼ -6.57	12.600	11.780	12.630
Bradbury Capital	2.25	▼ -28.80	2.72	2.10	3.16
5E Advanced Materials	2.930	▼ -7.28	3.298	2.830	3.160
POET Tech	5.43	▼ -9.65	5.98	5.42	6.01
TOYO Co	4.00	▼ -2.91	4.14	4.00	4.12
FST Ltd	1.33	▲ +1.53	1.33	1.31	1.31
Meridian Holdings	11.090	▼ -2.38	11.380	10.885	11.360
Murano Global Investments Plc	0.29	▲ +16.46	0.30	0.24	0.24
Wearable Devices	1.2500	▼ -1.57	1.2800	1.2150	1.2700
AN2 Therapeutics	3.380	▼ -6.11	3.620	3.300	3.600
Embecta	6.27	▼ -2.79	6.53	6.26	6.45
Innovative Eyewear	0.7900	▼ -6.23	0.8498	0.7850	0.8425
Expion Energy	3.850	▼ -2.04	3.950	3.670	3.930
Energy Services Of America	9.21	▼ -0.86	9.40	9.11	9.29
Rail Vision	2.970	▲ +1.37	3.030	2.930	2.930
Locafy	1.310	▼ -7.75	1.430	1.260	1.420
EnerSyn Glo	1.940	▼ -2.02	1.955	1.860	1.980
CDT Equity	0.235	▲ +12.44	0.242	0.192	0.209
Nocera	1.640	▼ -5.20	1.800	1.640	1.730
Nutex Health	186.1000	▼ -7.32	200.5000	185.4600	200.8000
OIO	1.7800	▲ +9.88	1.7800	1.6300	1.6200
Saverone 2014 ADR	1.6700	▲ +1.21	1.8900	1.5477	1.6500
Aspire-lakewood	8.7800	▲ +1.62	8.9700	8.1601	8.6400
Cycurion	2.19	▼ -12.05	2.56	2.15	2.49
Applied Digital	18.050	▼ -11.48	19.910	17.651	20.390
GCL Global Holdings	0.87	▲ +4.81	0.90	0.83	0.83
SKYAI	2.6500	▼ -3.28	2.7400	2.5600	2.7400
JE Cleantech Holdings	1.4600	▼ -0.68	1.5200	1.4600	1.4700
Edible Garden	0.910	▼ -0.22	0.938	0.888	0.913
Aclarion	1.8500	▼ -5.28	1.9400	1.8500	1.9532
Belite Bio ADR	142.78	▼ -6.45	152.62	141.62	152.62
Tenon Medical	2.7000	▼ -7.22	3.0600	2.6700	2.9100
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4670	▲ +0.49	0.4850	0.4613	0.4647
John Marshall Bancorp	22.90	▲ +0.48	23.15	22.73	22.79
Greenland Mines	6.00	▼ -13.79	6.85	6.00	6.96
SoundHound AI	4.720	▼ -3.48	4.927	4.650	4.890
Solidion Tech	4.390	▼ -3.52	4.830	4.390	4.550
PepGen	2.60	▲ +2.77	2.69	2.50	2.53
Profrac Holding	4.03	▼ -2.18	4.17	3.99	4.12
Hanover Bancorp	24.13	▼ -0.21	24.52	23.76	24.18
OKYO Pharma Ltd	1.410	▼ -1.40	1.430	1.400	1.430
Eightco Holdings	0.7396	▼ -3.65	0.7989	0.7300	0.7676
bioAffinity Technologies	3.730	▼ -5.81	3.950	3.600	3.960
Algorhythm Holdings	0.1191	▼ -10.45	0.1324	0.1130	0.1330
NewGenIvf	0.2790	▲ +11.60	0.2798	0.2472	0.2500
Brenx	0.910	▼ -13.33	1.080	0.910	1.050
Iveda Solutions	0.2289	▼ -2.18	0.2448	0.2244	0.2340
TOP Financial	13.420	▲ +0.98	14.040	13.140	13.290
Citizens Financial Services	80.03	▲ +1.15	80.55	78.84	79.12
HeartSciences	3.0200	▼ -5.03	3.2700	3.0000	3.1800
Intelligent Living Application	2.8200	▼ -1.05	2.8200	2.7900	2.8500
AiRWA	0.6952	▼ -7.64	0.7587	0.6751	0.7527
Naas Tech ADR	2.960	▼ -4.21	3.120	2.940	3.090
374Water	2.430	▼ -2.41	2.525	2.430	2.490
Golden Sun Tech	0.177	▼ -5.36	0.193	0.174	0.187
Inter and Co	6.73	▼ -0.44	6.89	6.60	6.76
Mobilicom ADR	2.990	▼ -8.00	3.270	2.770	3.250
Alvotech	5.00	▼ -5.84	5.30	4.95	5.31
Onfolio Holdings	0.5858	▼ -7.75	0.6350	0.5480	0.6350
IperionX Limited ADR	14.20	▼ -1.46	14.87	13.95	14.41
Polestar Automotive Holding UK	3.900	▼ -9.09	4.330	3.830	4.290
ioneer ADR	2.76	▲ +2.60	2.84	2.70	2.69
Nano Labs ADR	1.9200	▲ +3.23	2.2100	1.8000	1.8600
Virax Biolabs	1.4500	▼ -10.50	1.6400	1.3800	1.6202
Azio AI Holdings	0.993	▼ -6.32	1.100	0.993	1.060
ProMIS Neurosciences	8.150	▼ -6.32	9.640	7.935	8.700
United Maritime	2.520	▼ -0.79	2.579	2.510	2.540
ProKidney	1.330	▼ -8.59	1.474	1.305	1.455
Netcapital	2.1700	▲ +9.60	2.4799	2.0200	1.9800
Jianzhi Century Technology ADR	1.3500	▼ -8.16	1.4925	1.2650	1.4700
FTAI Infra	2.42	▼ -5.47	2.56	2.37	2.56
Greenwave Tech Solutions	2.4950	▲ +1.84	2.5315	2.4300	2.4500
Next Tech Holding	5.19	▼ -0.76	5.40	4.90	5.23
GigaCloud Technology	57.35	▼ -3.35	59.98	56.77	59.34
ECB Bancorp	19.65	▼ -1.01	19.86	19.41	19.85
Magic Empire Global	0.74240	▲ +1.70	0.84840	0.68310	0.73000
NeoVolta	2.185	▼ -10.08	2.420	2.180	2.430
Treasure Global	0.309	▲ +3.00	0.350	0.275	0.300
Ainos	0.9238	▼ -3.77	1.0525	0.9238	0.9600
Sui Holdings	1.340	▼ -1.47	1.410	1.310	1.360
Reborn Coffee	1.400	▲ +1.45	1.480	1.385	1.380
Webull	6.07	▼ -3.49	6.44	6.03	6.30
Nexera Tech	0.8250	▼ -6.49	0.9000	0.7601	0.8823
Shuttle Pharmaceuticals	5.0800	▼ -8.80	5.3950	5.0600	5.5700
Addentax	2.990	▲ +0.67	2.990	2.990	2.815
biote Corp	1.09	▼ -2.70	1.14	1.08	1.11
Lichen International	0.8560	▼ -3.83	0.8901	0.8269	0.8900
Nexalin Technology	2.3500	▼ -4.08	2.5100	2.2800	2.4500
Lead Real Estate ADR	1.082	▼ -3.39	1.115	1.082	1.120
Laser Photonics Unt	0.722	▼ -1.10	0.750	0.715	0.730
Able View Global	1.910	▼ -8.61	2.339	1.910	2.090
SuperX AI Tech	6.590	▼ -6.66	7.120	6.500	7.060
Li Bang International	1.52	▼ -6.17	1.68	1.46	1.62
Parazero Technologies	0.5251	▼ -0.94	0.5660	0.5150	0.5301
RUM	5.69	▼ -7.48	6.11	5.61	6.15
Nayax	45.89	▲ +2.46	46.75	45.79	44.79
Prime Medicine	3.470	▼ -3.88	3.605	3.410	3.610
Mobileye Global	7.22	▼ -2.83	7.60	7.03	7.43
SBC Medical Holdings	5.16	▼ -2.64	5.35	5.13	5.30
Silo Pharma	1.180	▼ -1.67	1.230	1.170	1.200
Vox Royalty	5.030	▲ +1.00	5.160	4.924	4.980
DeFi Tech	0.43	▼ -2.27	0.45	0.42	0.44
Acrivon Therapeutics	1.64	▼ -6.82	1.77	1.63	1.76
BullFrog AI Holdings Unt	0.513	▼ -4.11	0.560	0.503	0.535
Snail	2.07	▲ +2.99	2.15	1.98	2.01
ASP Isotopes	2.140	▼ -3.17	2.240	2.120	2.210
Clearmind Medicine	6.260	▼ -2.49	6.470	6.260	6.420
Nexus Adv Tech	0.49	▼ -5.76	0.52	0.46	0.52
Erayak Power Solution	1.3900	▼ -0.71	1.5113	1.3900	1.4000
DEFSEC Tech	0.7139	▼ -2.22	0.7600	0.6756	0.7301
Citius Oncology	0.77	▲ +2.68	0.77	0.75	0.75
Intchains ADR	1.36	▲ +2.26	1.38	1.19	1.33
GE HealthCare	69.57	▼ -1.11	71.32	69.45	70.35
Coya Therapeutics	4.25	▼ -2.07	4.39	4.16	4.34
Heidmar Maritime Holdings	1.6200	▼ -2.41	1.7200	1.6000	1.6600
Skyward Specialty Insurance	61.23	▲ +1.74	61.32	60.15	60.18
Big Tree Cloud Holdings	3.26	▼ -1.51	3.31	3.24	3.31
Genelux	2.420	▼ -2.42	2.520	2.355	2.480
Cadrenal Therapeutics	1.0900	▲ +12.37	1.1200	0.9595	0.9700
Here DRC	1.620	▼ -0.61	1.630	1.595	1.630
AMC Robotics	2.47	▼ -2.37	2.59	2.36	2.53
Brera Holdings	2.830	▼ -8.71	3.165	2.795	3.100
Strive	24.0900	▼ -6.08	25.3200	23.5400	25.6500
Mineralys Therapeutics	20.30	▼ -6.19	21.60	20.12	21.64
Structure Therapeutics ADR	21.08	▼ -5.00	22.21	20.73	22.19
CaliberCos	0.4102	▼ -5.90	0.4420	0.4012	0.4359
Hesai ADR	12.420	▼ -7.04	13.110	12.360	13.360
Nextpower	80.04	▼ -4.09	84.96	79.72	83.45
Enlight Renewable Energy	69.68	▼ -0.54	71.69	69.51	70.06
GaxosAI	0.42	▼ -2.34	0.45	0.42	0.43
enCore Energy Corp	0.827	▲ +0.49	0.840	0.791	0.823
Beamr Imaging	1.65	▼ -9.34	1.81	1.63	1.82
Toro Corp	4.140	▼ -2.01	4.470	4.050	4.225
Xiao-I ADR	2.920	▲ +3.91	3.430	2.860	2.810
Mangoceuticals	0.2899	▼ -9.69	0.3450	0.2850	0.3210
U Power	3.39	▲ +4.97	3.54	3.25	3.22
Golden Heaven	1.0600	▼ -0.93	1.1100	1.0600	1.0700
Ohmyhome	2.7000	▼ -1.82	2.8100	2.6300	2.7500
Global Mofy AI	1.2500	▲ +0.81	1.3200	1.2350	1.2400
CBL International	3.390	▼ -9.36	3.770	3.320	3.740
CETY	0.965	▲ +0.21	0.974	0.962	0.963
MKDWELL Tech	0.87	0.00	0.94	0.84	0.87
Chanson International Holding	0.887	▲ +6.48	0.946	0.823	0.833
Star Holdings	7.70	▼ -3.87	7.99	7.60	8.01
Jin Medical International	2.080	▼ -3.48	2.240	2.080	2.155
Hongli Group	3.000	0.00	3.080	2.910	3.000
Millennium Grp	1.360	▼ -2.86	1.460	1.350	1.400
Shengfeng Development	7.320	▼ -9.07	7.320	7.320	8.150
ARB IOT	3.9577	▼ -3.47	4.1200	3.9391	4.1000
Nexpu Ltd	1.360	▼ -11.69	1.490	1.360	1.540
Ispire Tech	1.35	▼ -6.25	1.49	1.31	1.44
New Horizon Aircraft	1.380	▼ -2.13	1.440	1.370	1.410
CytoMed Therapeutics	0.880	▲ +1.15	0.940	0.840	0.870
US Goldmining Unt	5.54	▼ -3.15	6.03	5.47	5.72
VCI Global	0.249	▼ -8.15	0.274	0.245	0.270
Global Interactive Tech	1.4100	▲ +2.17	1.4600	1.3600	1.3800
Jayud Global Logistics	1.4500	▲ +5.07	1.4799	1.3585	1.3800
Interactive Strength	1.7100	▼ -14.47	1.9800	1.7000	1.9994
Burke Herbert Financial Services	69.69	▼ -0.09	70.89	69.46	69.75
SolarMax Technology	4.91	▼ -4.84	5.19	4.76	5.16
Sealsq	1.790	▼ -7.25	1.910	1.760	1.930
Tigo Energy	0.8246	▼ -1.40	0.8500	0.8161	0.8363
eLong Power Holding	2.28	▼ -1.30	2.48	2.20	2.31
BranchOut Food	2.190	▼ -0.45	2.320	2.100	2.200
Kodiak AI	1.35	▼ -15.09	1.61	1.33	1.59
Indivior	32.45	▼ -3.48	33.84	32.31	33.62
C3is Inc	0.5330	▼ -5.41	0.5800	0.5132	0.5635
60 Degrees Pharmaceuticals	0.855	▼ -4.78	0.912	0.850	0.899
Fortrea Holdings	22.49	▼ -1.14	23.14	21.86	22.75
Ramaco Resources B	3.95	▼ -4.82	4.28	3.95	4.15
GEN Restaurant	1.69	0.00	1.75	1.60	1.69
Gamehaus Holdings	0.64	▲ +8.47	0.65	0.60	0.59
Sezzle	127.65	▼ -3.57	136.41	127.23	132.37
Electrovaya	5.070	▼ -5.41	5.340	5.045	5.360
Aurelion	0.980	▼ -2.97	1.020	0.960	1.010
Sagimet Biosciences	8.020	▼ -1.84	8.250	7.940	8.170
Oddity Tech	22.43	▼ -3.19	23.62	22.18	23.17
BioNexus Gene Lab	1.2011	▼ -1.63	1.2443	1.2011	1.2210
Perpetualscom DRC	3.1000	▼ -2.52	3.1500	2.9500	3.1800
DeFi Dev	3.770	▼ -9.38	4.220	3.742	4.160
USA Rare Earth	10.54	▼ -4.96	11.22	10.41	11.09
Cheetah Net Supply Chain Service	2.7500	▼ -13.52	3.1100	2.6721	3.1800
Mira Pharmaceuticals	0.6323	▼ -3.92	0.6800	0.6309	0.6581
Newton Golf	0.9800	▼ -1.99	1.0200	0.9500	0.9999
CL Workshop DRC	0.23	▲ +4.52	0.73	0.09	0.22
GMEX Robotics	1.14	▼ -16.18	1.34	1.08	1.36
LQR House	1.720	▼ -9.95	1.890	1.711	1.910
TRON Inc	1.105	▼ -5.96	1.170	1.100	1.175
Gibo Holdings	59.36	▼ -4.17	61.97	57.23	61.94
Foremost Clean	0.496	▼ -6.60	0.560	0.493	0.530
Solowin Holdings	0.09	0.00	0.10	0.08	0.09
Adlai Nortye ADR	11.03	▼ -8.77	12.04	10.93	12.09
Arm ADR	227.80	▼ -6.94	239.42	226.65	244.79
Podcastone	1.750	▼ -11.62	1.990	1.550	1.980
Liberty Live C	98.15	▼ -1.52	100.66	97.11	99.66
Liberty Live A	94.84	▼ -1.66	97.50	94.12	96.44
Neumora Therapeutics	0.47	▲ +11.71	0.51	0.42	0.43
Simpple	1.8700	▲ +9.36	1.8900	1.7500	1.7100
Maplebear	49.83	▼ -2.54	51.28	49.12	51.13
SR Bancorp	18.46	▼ -0.75	18.79	18.42	18.60
RenX Enterprises	1.7200	0.00	1.9499	1.7100	1.7200
Agape ATP	1.5700	▼ -5.99	1.7000	1.5496	1.6700
Turbo Energy ADR	0.870	▼ -2.14	0.935	0.860	0.889
MDB Capital Holdings LLC	1.77	▲ +1.14	1.77	1.77	1.75
VS Media Holdings	0.7780	▼ -2.27	0.7940	0.7500	0.7961
Maison Solutions	1.290	▼ -6.52	1.392	1.240	1.380
Globavend Holdings	0.960	▼ -2.34	1.000	0.954	0.983
Falcon’s Beyond Global	8.32	▼ -2.35	8.61	8.32	8.52
LA Rosa Holdings	0.758	▼ -15.40	0.900	0.728	0.896
Primech Holdings	0.4400	▼ -13.86	0.4982	0.4400	0.5108
Abivax ADR	88.13	▼ -4.60	91.48	86.85	92.38
Central Plains Bancshares	20.00	▲ +1.06	20.00	19.98	19.79
reAlpha Tech	0.9848	▼ -5.76	1.0587	0.9801	1.0450
Shimmick	2.410	▼ -4.74	2.530	2.390	2.530
Alpha Technology	4.900	▲ +11.36	5.500	4.400	4.400
Lexeo Therapeutics	2.64	▼ -4.35	2.84	2.63	2.76
Linde PLC	498.43	▲ +1.06	502.14	492.74	493.22
Richtech Robotics	1.290	▼ -9.15	1.411	1.280	1.420
Inno Holdings	4.1100	▲ +4.31	4.3483	3.8000	3.9400
Lucas GC	1.640	▼ -9.39	1.853	1.620	1.810
Trident Digital Tech Holdings ADR	0.8052	▼ -2.99	0.9099	0.8000	0.8300
PMGC Holdings	2.7700	▼ -8.88	3.0299	2.6833	3.0400
Fenbo Holdings	0.71	▼ -4.06	0.71	0.65	0.74
Garden Stage	10.50	▼ -2.78	10.80	10.37	10.80
Linkage Global	1.160	▼ -3.33	1.210	1.140	1.200
Prairie Operating	0.34	▼ -5.57	0.37	0.34	0.36
NB Bancorp	21.86	▼ -2.28	22.77	21.24	22.37
Talen Energy	354.81	▲ +0.34	358.88	348.35	353.60
J-Long Group	4.4300	▼ -3.06	4.6300	4.1500	4.5700
Roma Green Finance	8.0200	▼ -0.12	8.0200	8.0200	8.3400
Kaspi.kz AO	93.18	▼ -1.75	95.92	92.63	94.84
CG Oncology	59.85	▼ -3.25	62.00	59.37	61.86
CCSC Technology	0.399	▲ +3.64	0.460	0.339	0.385
Arrivent Biopharma	16.66	▼ -0.77	17.23	16.49	16.79
Aimei Health Tech	12.27	▼ -1.84	12.50	12.26	12.28
SU Holdings	1.760	▼ -3.30	1.850	1.720	1.820
Planet Image International	1.145	▲ +2.69	1.216	1.100	1.110
Haoxi Health Technology	2.110	▼ -3.65	2.159	2.090	2.190
Brightspring Health Services	60.87	▼ -2.39	62.78	60.27	62.36
Core Scientific	13.480	▼ -6.75	14.510	13.415	14.455
Fractyl Health	1.55	▼ -62.74	2.30	1.53	4.16
Autonomix Medical	2.845	▼ -2.90	3.000	2.800	2.930
Fibrobiologics	0.97	▼ -3.00	1.04	0.95	1.00
GBank Financial Holdings	17.52	▼ -1.30	17.96	17.27	17.75
Kyverna Therapeutics	5.67	▼ -5.03	6.05	5.64	5.97
Metagenomi	0.78	▼ -7.10	0.86	0.77	0.85
Telomir Pharmaceuticals	1.05	0.00	1.13	1.04	1.05
BridgeBio Oncology Therapeutics	2.82	▼ -4.41	2.95	2.81	2.95
Massimo	0.926	▼ -0.43	0.942	0.920	0.930
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.090	▲ +1.31	3.120	2.990	3.050
Wise Group A	10.98	▼ -9.26	12.05	10.91	12.10
Neonc Technologies Holdings	2.7000	▼ -1.82	2.8400	2.6900	2.7500
Astera Labs	285.82	▼ -5.35	294.80	282.79	301.98
Lobo Tech	0.468	▼ -2.50	0.480	0.456	0.480
Mobile Health	0.92	▼ -15.60	1.11	0.90	1.09
Boundless Bio	2.34	▼ -0.43	2.49	2.28	2.35
MindForge	11.000	▲ +1.10	11.150	10.220	10.880
Einride	2.44	▼ -6.15	3.00	2.40	2.60
Zhibao Technology	0.634	▼ -33.50	0.880	0.560	0.952
Contineum Therapeutics	7.08	▼ -10.38	7.87	6.95	7.90
Eupraxia Pharmaceuticals	6.620	▼ -2.22	6.880	6.560	6.770
Zooz Strategy	6.111	▼ -3.00	6.190	6.080	6.300
PowerBank	0.19	▼ -4.91	0.21	0.19	0.20
Top Wealth Holding	0.061	▼ -42.15	0.101	0.057	0.104
CDT	1.030	▼ -5.50	1.115	1.030	1.090
Tungray Technologies	1.1672	▼ -2.73	1.1799	1.0700	1.1600
Mingteng International	0.94	0.00	0.94	0.92	0.94
Serve Robotics	3.23	▼ -7.45	3.49	3.17	3.49
YYForce	0.36	▼ -27.99	0.53	0.33	0.50
Neo-Concept International Holdings	0.61	▼ -11.61	0.70	0.59	0.69
Marex	70.50	▼ -2.49	72.85	70.20	72.30
Silvaco	6.21	▼ -5.62	6.51	6.17	6.58
IB Acquisition	10.86	0.00	10.86	10.86	10.94
VisionSys AI DRC	1.92	0.00	1.98	1.90	1.92
Nano Nuclear Energy	12.88	▼ -5.22	13.83	12.67	13.59
Proficient Auto Logistics	3.19	▲ +0.63	3.38	3.16	3.16
Armlogi Holding	2.83	▼ -7.21	3.06	2.76	3.05
JIADE	6.34	▲ +2.09	6.35	6.14	6.21
Atlas Trinity	2.55	▼ -1.92	2.64	2.55	2.60
Black Hawk Acquisition	6.01	▼ -12.26	7.18	5.88	6.85
Super Hi International Holding ADR	10.22	▼ -7.09	10.51	10.22	10.52
Isabella Bank	36.71	0.00	37.26	36.44	36.71
Fly-E Group	2.66	▼ -21.30	4.77	1.69	3.38
Inhibrx Biosciences	89.83	▼ -0.74	90.72	87.73	90.50
Nakamoto	7.13	▼ -11.87	8.11	7.08	8.09
SmartKem	0.53	▼ -17.26	0.64	0.51	0.64
Rapport Therapeutics	27.57	▼ -6.76	29.75	26.93	29.57
Gauzy	4.40	▼ -2.66	4.61	4.40	4.52
Tempus AI	64.72	▼ -9.01	72.50	63.79	71.13
Life360	41.07	▼ -2.54	42.45	40.49	42.14
Waystar Holding	27.36	▼ -3.12	29.09	27.27	28.24
Freenome	11.75	▼ -4.40	12.73	11.63	12.29
Grail	117.81	▼ -13.03	136.50	117.06	135.46
Actuate Therapeutics	0.61	▲ +22.00	0.64	0.47	0.50
Webtoon Entertainment	8.72	▼ -2.35	8.96	8.51	8.93
WORK Medical Tech	1.09	▼ -18.66	1.36	1.01	1.34
Rectitude Holdings	1.27	▲ +4.96	1.27	1.27	1.21
Alumis	6.12	▼ -3.01	6.31	6.01	6.31
Quanome Tech	0.52	▼ -8.79	0.61	0.52	0.57
Eshallgo	0.55	▲ +1.86	0.57	0.54	0.54
DirectBooking	1.33	0.00	1.36	1.30	1.33
GP Act III Acquisition	11.08	▲ +0.45	11.08	11.08	11.05
RF Acquisition II	30.59	▼ -10.03	34.25	30.59	34.00
TWFG	25.37	▲ +1.44	25.79	25.00	25.02
Sunrise Realty Trust	6.39	▼ -1.08	6.63	6.36	6.46
Firstsun Capital Bancorp	37.95	▼ -0.26	38.92	37.88	38.05
Lineage	33.28	▼ -2.43	34.54	33.20	34.11
Melar Acquisition I	11.10	0.00	11.10	11.07	11.10
Artiva Biotherapeutics	5.85	▼ -3.47	6.10	5.82	6.06
Autozi Internet	1.03	▼ -4.63	1.10	1.03	1.08
NIP ADR	6.51	▼ -12.16	7.00	6.50	7.40
Orangekloud Technology	1.05	▲ +6.06	1.05	0.91	0.99
Polibeli Group	5.52	▲ +1.85	5.65	5.39	5.42
Centurion Acquisition	10.92	▲ +0.83	10.92	10.92	10.83
Fifth District Bancorp	16.88	▼ -0.06	16.95	16.88	16.89
Giftify	0.69	▼ -4.16	0.75	0.63	0.72
Lionheart Holdings	10.90	▼ -0.09	10.91	10.90	10.92
YXT.Com Holding ADR	1.25	▼ -19.35	2.06	1.00	1.55
Powell Max	0.57	▼ -3.40	0.59	0.55	0.59
ZenaTech	1.03	▼ -8.04	1.12	1.02	1.12
Flag Ship Acquisition	11.34	▲ +0.35	11.34	11.34	11.25
WeRide ADR	4.08	▼ -4.00	4.30	4.05	4.25
JBDI Holdings	2.59	▲ +10.68	3.95	2.27	2.34
Safe Pro	3.30	▼ -6.52	3.59	3.30	3.53
SIM Acquisition I	10.92	▲ +0.09	10.92	10.92	11.03
Launch One Acquisition	10.91	▲ +0.18	10.91	10.90	10.89
iTonic Holdings	3.84	▼ -4.24	4.00	3.60	4.01
Bicara Therapeutics	16.78	▼ -4.77	17.78	16.69	17.62
XCHG Ltd ADR	2.61	▲ +5.24	2.96	2.50	2.48
Hadron Energy	0.67	▼ -1.49	0.70	0.65	0.67
Galaxy Payroll	0.91	▼ -1.09	0.92	0.86	0.92
MBX Biosciences	49.61	▼ -2.17	50.88	49.23	50.71
Zenas Biopharma	24.84	▼ -2.20	25.96	24.51	25.40
Eureka Acquisition	11.55	▲ +0.43	11.55	11.55	11.55
DT Cloud Star Acquisition	11.43	0.00	11.43	11.43	11.43
Global Engine Holding	4.52	▼ -0.88	4.71	4.40	4.56
FBS Global	2.47	▼ -7.49	2.67	2.42	2.67
Wellchange Holdings	0.36	▼ -10.16	0.39	0.33	0.39
Bioage Labs	4.84	▼ -9.53	5.35	4.81	5.35
Ptl	9.11	▲ +0.66	9.60	8.85	9.05
Velos Acqsn	10.80	▲ +0.19	10.80	10.66	10.78
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.81	▼ -4.72	0.88	0.81	0.85
Foxx Development	2.16	▼ -11.85	2.55	2.16	2.45
BingEx	1.46	▼ -4.58	1.64	1.44	1.53
INNEOVA Holdings	0.56	▲ +3.67	0.58	0.53	0.54
Cuprina Holdings	1.90	▼ -2.56	1.94	1.82	1.95
Zjk Industrial	1.78	▼ -3.26	1.78	1.77	1.84
HomesToLife	1.65	▼ -2.94	1.65	1.65	1.70
Click Holdings	1.11	▼ -3.48	1.14	1.08	1.15
Rantizo	4.53	▼ -0.44	4.76	4.52	4.55
Upstream Bio	2.76	▼ -18.10	3.39	2.74	3.37
Camp4 Therapeutics	3.17	▼ -8.12	3.45	3.17	3.45
CeriBell	25.04	▼ -9.41	27.48	24.86	27.64
Terrestrial Energy	3.05	▼ -5.28	3.25	3.03	3.22
Sky Quarry	2.41	▼ -5.12	2.50	2.40	2.54
Star Fashion Culture Holdings	4.14	▲ +5.88	4.34	3.91	3.91
Samfine Creation	2.08	▼ -0.95	2.10	2.08	2.10
Springview Holdings	2.34	▼ -0.43	2.35	2.28	2.35
HUHUTECH International	2.42	▲ +7.56	2.50	2.24	2.25
FB Bancorp	16.44	▼ -0.96	16.78	16.39	16.60
Gelteq	0.45	▲ +4.64	0.49	0.43	0.43
Septerna	36.35	▼ -2.94	37.47	35.09	37.45
Jinxin Tech Holding	1.83	▼ -1.61	1.92	1.82	1.86
Diginex	1.18	▲ +1.72	1.19	1.13	1.16
Founder Group	3.06	▼ -30.93	4.57	3.05	4.43
Cayson Acquisition	11.30	▼ -0.18	11.30	11.30	11.32
Datacentrex	1.28	▼ -10.49	1.44	1.20	1.43
Andretti Acquisition II	10.71	▼ -0.19	10.74	10.71	10.73
Polyrizon	10.00	▼ -0.10	10.00	9.00	10.01
Future Vision II Acquisition	11.05	▲ +16.32	12.00	9.70	9.50
Aeluma	7.95	▼ -10.17	8.86	7.60	8.85
Aduro Clean Technologies	9.95	▼ -0.50	10.40	9.89	10.00
H2O America	57.69	▲ +0.68	57.99	57.26	57.30
YHN Acquisition I	11.17	▲ +0.72	11.17	11.17	11.09
Alpha Cognition	8.19	▼ -3.08	8.75	8.05	8.45
eXoZymes	4.09	▲ +2.25	4.96	4.02	4.00
Mackenzie Realty Capital	1.25	▼ -2.33	1.32	1.25	1.29
Medicus Pharma	3.25	▼ -5.25	3.61	3.25	3.43
Telix Pharmaceuticals ADR	10.69	▲ +1.14	10.94	10.66	10.57
Fitness Champs Holdings	0.84	▼ -6.67	0.92	0.81	0.90
Creative Global Technology Holdings	3.07	▼ -2.23	3.34	3.05	3.14
Youxin Technology	0.97	▼ -5.83	1.07	0.97	1.03
Pony Ai	4.93	▼ -4.64	5.15	4.90	5.17
IP Strategy Holdings	2.520	▲ +7.69	2.690	2.360	2.340
New Century Logistics	16.53	0.00	16.53	16.53	16.53
Wing Yip Food Holdings ADR	3.02	▼ -3.82	3.10	2.88	3.14
Charlton Aria Acquisition A	10.98	▲ +0.18	10.98	10.98	10.96
Launch Two Acquisition	10.82	▲ +0.28	10.82	10.82	10.79
ServiceTitan	74.98	▼ -1.48	76.90	74.40	76.11
Merlin	1.10	▼ -2.68	1.15	1.07	1.12
Kyivstar	12.32	▲ +0.24	12.44	12.20	12.29
Rising Dragon Acquisition	4.89	▼ -6.14	5.18	4.82	5.21
Linkers Industries	0.77	▼ -8.33	0.84	0.75	0.84
Radiopharm Theranostics ADR	1.03	▼ -4.63	1.14	0.90	1.08
Dynamix	10.88	▼ -0.09	10.90	10.86	10.88
Anteris Tech	6.05	▼ -4.87	6.34	6.04	6.36
Aldel Financial II	10.97	0.00	10.97	10.97	10.97
NetClass Tech	0.80	▼ -8.05	0.90	0.73	0.87
Bold Eagle Acquisition A	10.65	▼ -0.47	10.68	10.65	10.70
Oaktree Acquisition III Life Sciences	10.70	▲ +0.47	10.71	10.67	10.65
Leishen Energy Holding	4.56	▲ +0.66	4.56	4.55	4.53
YSX Tech	1.38	▼ -2.13	1.46	1.38	1.41
Tavia Acquisition	10.81	▲ +0.75	10.81	10.81	10.73
Health In Tech	0.65	▲ +3.18	0.65	0.62	0.63
FACT II Acquisition	10.75	▲ +0.09	10.77	10.74	10.74
Newbury Street II Acquisition	10.83	0.00	10.85	10.82	10.82
Park Ha Biological Tech	2.20	▼ -7.95	2.40	2.19	2.39
OneConstruction	0.81	▼ -10.00	0.90	0.81	0.90
Boost Run	8.89	▼ -11.81	9.79	8.81	10.08
INLIF	2.55	▼ -3.77	2.67	2.45	2.65
A SPAC III Acquisition	10.91	▲ +0.09	10.94	10.90	10.90
Cantor Equity Partners I	10.77	▲ +0.09	10.78	10.77	10.76
Zhengye Biotechnology Holding	1.40	▼ -6.67	1.57	1.38	1.50
3 E Network Tech	0.80	▼ -1.22	0.87	0.80	0.82
Axonex AI Group	0.47	▼ -7.80	0.53	0.47	0.51
Uni-Fuels Holdings	0.37	▼ -2.64	0.38	0.35	0.38
Blaize Holdings	0.25	▼ -7.28	0.28	0.25	0.27
Picocela ADR	6.58	▼ -1.79	6.90	6.50	6.70
Cellyan Biotechnology	0.11	0.00	0.11	0.10	0.11
Range Capital Acquisition	10.95	▲ +1.11	10.95	10.95	10.83
CO2 Energy Transition	10.52	▼ -1.13	10.52	10.51	10.52
Decent Holding	1.33	▼ -20.83	1.68	1.26	1.68
iOThree	2.17	▼ -16.86	2.47	2.04	2.61
Skyline Builders	1.96	▼ -2.97	2.09	1.90	2.02
Ascentage Pharma ADR	15.37	▲ +4.63	15.53	14.80	14.69
TJGC Group	31.89	▼ -2.63	33.28	31.00	31.89
Beta Bionics	16.35	▼ -5.55	17.53	16.32	17.31
Redcloud Holdings	0.08	▼ -11.24	0.09	0.08	0.09
Smithfield Foods	18.64	▲ +0.87	18.82	18.54	18.48
Maze Therapeutics	27.53	▲ +0.18	27.89	26.72	27.48
Pantages Capital Acquisition	10.85	▲ +0.56	10.85	10.85	10.79
Cloudastructure	2.34	▼ -2.51	2.37	2.29	2.39
Plum Acquisition IV	10.64	▲ +0.09	10.64	10.64	10.63
Sionna Therapeutics	3.89	▼ -4.66	4.06	3.78	4.08
Plutus Financial	1.70	▼ -11.95	1.85	1.70	1.93
Huachen Ai	0.25	▼ -10.74	0.27	0.25	0.28
Roman DBDR Acquisition II	10.75	▲ +0.09	10.75	10.75	10.74
Odysight Ai	2.14	▲ +0.47	2.25	2.13	2.13
Callan JMB	2.20	▼ -9.09	2.39	2.19	2.42
Sl Science Hldg	1.53	▼ -1.29	1.59	1.50	1.55
ONE Nuclear	1.52	▼ -5.59	1.63	1.52	1.61
Aardvark Therapeutics	3.78	▼ -2.07	4.19	3.73	3.86
Powerus	2.06	▼ -7.21	2.25	2.01	2.22
Sailpoint	18.75	▼ -5.06	20.08	18.32	19.75
BOXABL	2.98	▼ -1.97	3.31	2.90	3.04
TEN Holdings	0.50	0.00	0.53	0.48	0.50
Translational	10.83	0.00	10.83	10.81	10.83
Anbio Biotechnology	3.13	▼ -5.15	3.50	3.12	3.30
Fatpipe	5.00	▲ +0.20	5.13	4.84	4.99
DataMeds AI	2.63	▼ -7.72	2.86	2.62	2.85
Basel Medical	3.95	▲ +1.02	3.97	3.80	3.91
Vroom	8.93	▲ +1.02	9.01	8.70	8.84
Thomson Reuters	109.01	▲ +1.04	111.11	107.32	107.89
Drugs Made In America Acquisition	10.18	▼ -0.10	10.19	10.18	10.19
STAK Inc	1.01	▼ -1.94	1.08	1.00	1.03
Wetour Robotics	1.05	▼ -13.93	1.13	0.95	1.22
LZ Tech Holdings	0.87	▼ -1.13	0.91	0.87	0.88
Kestra Medical Technologies	27.24	▼ -5.02	29.01	26.99	28.68
PN Smart Energy	2.26	▲ +0.90	2.30	2.22	2.23
Advanced Biomed	3.98	▼ -18.44	4.70	3.69	4.88
Sagtec Global	0.42	▼ -2.34	0.50	0.39	0.43
Inflection Point Acquisition V	3.02	▼ -7.36	3.49	3.02	3.26
Ribbon Acquisition A	6.22	▲ +0.16	6.22	6.22	6.20
House of Doge	0.09	▲ +44.44	0.12	0.08	0.07
Euroholdings	11.80	▼ -0.17	12.00	11.60	11.82
Baiya International	1.30	▼ -5.11	1.35	1.30	1.37
Marwynn Holdings	2.21	▲ +14.51	2.29	1.81	1.93
K&F Growth Acquisition II	10.70	▼ -0.09	10.70	10.70	10.71
WISeSat.Space	3.16	▼ -1.56	3.40	3.11	3.21
OMS Energy Technologies	4.12	▲ +5.37	4.20	4.12	3.91
CoreWeave	61.39	▼ -11.91	66.69	59.90	69.69
Stellar V Capital	10.71	▼ -0.09	10.73	10.71	10.72
Epsium Enterprise	1.00	▼ -4.76	1.05	1.00	1.05
WF Holding	0.11	▼ -31.25	0.21	0.10	0.16
Energys	3.75	▲ +3.59	3.82	3.70	3.62
WF International	3.17	▼ -3.35	3.27	3.16	3.28
Bgin Blockchain	1.91	▼ -2.55	2.00	1.88	1.96
Intercont	1.35	▼ -4.93	1.48	1.35	1.42
Waton Financial	2.35	▼ -15.16	2.67	2.27	2.77
AsiaStrategy	2.38	▼ -3.25	2.50	2.36	2.46
BeLive	2.23	▼ -3.87	2.37	2.23	2.33
Lianhe Sowell	0.70	▲ +46.09	0.70	0.45	0.48
Phoenix Asia Holdings	17.72	▲ +8.92	17.72	17.72	16.26
Archimedes Tech SPAC Partners II	9.29	▲ +4.85	9.83	8.94	8.86
Ruanyun Edai	0.79	▼ -4.83	0.82	0.73	0.83
Caring Brands	1.22	▼ -5.44	1.44	1.22	1.29
Friedman Industries	40.48	▼ -1.89	41.69	40.16	41.97
Solesence	0.90	▲ +1.13	0.98	0.89	0.89
Aether Holdings	2.64	▼ -2.22	2.99	2.57	2.70
Tianci International	2.02	▲ +4.12	2.13	1.94	1.94
Everbright Digital Holding	5.59	▲ +2.01	5.60	5.41	5.48
Haoxin Holdings	0.26	▼ -7.06	0.30	0.25	0.28
AIRO Holdings	5.30	▼ -3.46	5.67	5.26	5.49
Chagee Holdings	12.30	▼ -1.13	12.65	12.22	12.44
Robin Energy	0.78	▼ -59.79	1.89	0.71	1.94
Masterbeef	4.04	▼ -9.21	4.50	4.02	4.45
newcleo plc	5.88	▼ -7.69	6.84	5.72	6.37
Marathon Bancorp	14.50	▼ -1.36	14.52	14.50	14.70
Pinnacle Food	4.85	▼ -1.82	4.85	4.25	4.94
Concorde International	0.26	0.00	0.26	0.21	0.25
Fifth Era Acquisition I	10.55	0.00	10.56	10.55	10.55
Teamshares	5.37	▼ -1.29	5.90	5.12	5.44
SS Innovations International	2.53	▼ -1.94	2.65	2.50	2.58
Yuanbao ADR	11.52	▲ +3.97	11.81	11.12	11.08
Winchester Bancorp	12.92	▼ -0.15	12.97	12.92	12.94
Starz Entertainment	23.29	▼ -8.05	25.81	23.12	25.33
eToro Group	24.39	▼ -2.01	24.79	24.11	24.89
Antalpha	2.28	▼ -2.15	2.51	2.28	2.33
Webuy Global	0.75	▼ -7.44	0.81	0.72	0.81
Gesher Acquisition II	10.58	▼ -0.19	10.59	10.58	10.60
Quartzsea Acquisition	10.69	▲ +0.38	10.69	10.69	10.65
iQSTEL	0.90	▼ -2.16	0.98	0.90	0.92
Arrive Ai	0.12	▼ -7.29	0.14	0.12	0.14
Texas Ventures Acquisition III	10.58	▼ -0.19	10.60	10.57	10.60
OFA	0.36	▼ -2.69	0.40	0.36	0.37
Sizzle Acquisition II	10.49	0.00	10.50	10.49	10.49
UY Scuti Acquisition	11.00	0.00	11.00	11.00	11.00
FiEE Inc	3.55	▼ -3.27	3.57	3.45	3.67
Digital Asset Acquisition	10.48	▲ +0.10	10.49	10.47	10.48
Iqm Quantum	9.23	▼ -2.84	9.88	9.21	9.50
Titan Acquisition	10.54	0.00	10.55	10.53	10.54
Omada Health	17.63	▼ -5.57	18.97	17.48	18.67
Chime Financial	29.67	▼ -0.97	30.58	29.09	29.96
Siddhi Acquisition	10.57	0.00	10.57	10.57	10.58
Quantum X Labs	4.41	▲ +13.66	4.54	4.12	3.88
Namib Minerals	0.97	▼ -3.00	1.02	0.96	1.00
Berto Acquisition	10.48	▲ +0.10	10.48	10.46	10.47
707 Cayman	2.83	▼ -1.05	2.87	2.76	2.86
Silvia	3.66	▼ -5.91	3.87	3.61	3.89
Renatus Tactical	10.45	▲ +0.19	10.46	10.44	10.43
Collective Acqsn	10.50	0.00	10.50	10.50	10.50
Slide Insurance Holdings	27.07	▲ +2.04	27.26	26.53	26.53
CapsoVision	6.53	▲ +1.24	6.65	6.40	6.45
Jyong Biotech	1.84	▼ -7.07	2.02	1.80	1.98
Caris Life Sciences	30.56	▼ -3.78	32.40	30.16	31.76
Air Water Ventures	1.91	▲ +4.37	2.04	1.80	1.83
New Providence III	10.50	▼ -0.10	10.51	10.50	10.51
Jefferson Capital	20.53	▼ -1.01	21.08	20.50	20.74
ChampionsGate Acquisition	10.50	▼ -0.28	10.50	10.50	10.53
Perimeter Acquisition I	10.44	0.00	10.44	10.44	10.44
Evernorth Holdings	15.45	▼ -3.86	16.66	14.75	16.07
Cal Redwood Acquisition	10.42	▲ +0.19	10.42	10.42	10.40
Gores Holdings X A	10.41	▼ -0.10	10.43	10.41	10.41
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.55
Republic Digital Acquisition	10.44	0.00	10.45	10.44	10.44
Factorial Energy	4.76	▼ -1.24	4.87	4.65	4.82
Air Global	7.45	▼ -0.67	7.79	7.33	7.50
Julong Holding	4.66	▼ -2.31	4.81	4.62	4.77
Grande Group	1.26	▼ -1.56	1.30	1.26	1.28
Aebi Schmidt Holding	11.09	▼ -1.16	11.38	11.03	11.22
EGH Acquisition	10.42	▲ +0.10	10.42	10.42	10.41
Hotel101 Global Holdings	4.67	▼ -0.85	4.81	4.46	4.71
Scage Future ADR	0.17	0.00	0.18	0.16	0.17
Masonglory	2.46	▼ -7.17	2.65	2.40	2.65
Ten League International	5.55	▼ -3.14	5.63	5.30	5.73
Thayer Ventures Acquisition II	10.44	0.00	10.44	10.44	10.44
Wen Acquisition A	10.42	▼ -0.10	10.43	10.42	10.43
WW International	13.04	▼ -10.87	14.93	12.78	14.63
Rich Sparkle Holdings	2.01	▲ +4.15	2.02	1.90	1.93
Delixy Holdings	2.09	▼ -2.34	2.20	2.08	2.14
Youlife ADR	0.29	▲ +3.46	0.30	0.26	0.29
Bluemount Holdings	3.62	▲ +1.12	3.62	3.23	3.58
Almonty Industries	9.83	▼ -2.67	10.43	9.71	10.10
Oyster Enterprises II Acquisition A	10.41	0.00	10.41	10.41	10.41
ProCap Acquisition	10.41	0.00	10.41	10.40	10.40
Profusa	0.93	▼ -13.08	1.03	0.93	1.07
Liberty Capital A	20.45	▲ +0.39	20.80	20.25	20.37
Liberty Capital C	20.75	▲ +0.73	21.00	20.54	20.60
Ping An Biomedical	0.12	▼ -7.48	0.14	0.12	0.13
Mega Fortune	107.55	▲ +3.36	107.99	104.00	104.05
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.36	▼ -2.86	1.36	1.25	1.40
Aura Minerals	87.20	▲ +2.02	89.01	84.90	85.47
NexMetals Mining	1.41	▼ -4.08	1.62	1.38	1.47
Carlsmed	13.41	▼ -3.87	14.30	13.41	13.95
Cre8 Enterprise	2.63	▲ +1.15	2.68	2.55	2.60
Kochav Defense Acquisition	10.50	0.00	10.51	10.50	10.50
Wintergreen Acquisition	10.66	▲ +0.09	10.70	10.60	10.64
Dreamland	1.94	▼ -9.35	2.18	1.94	2.14
Linkhome Holdings	0.85	▼ -2.30	0.94	0.75	0.87
Globa Terra Acquisition A	10.46	0.00	10.46	10.46	10.46
Yorkville Acquisition	10.38	▲ +0.10	10.39	10.37	10.37
Firefly Aerospace	16.75	▼ -6.06	18.04	16.63	17.83
J-Star Holding	1.31	▼ -13.25	1.55	1.28	1.51
WhiteFiber	11.76	▼ -9.61	12.67	11.42	13.01
Indigo Acquisition	10.38	0.00	10.38	10.38	10.38
Axiom Intelligence Acquisition 1	10.36	0.00	10.37	10.36	10.36
Blue Water Acquisition III	10.38	0.00	10.38	10.38	10.38
CTW	1.87	▲ +2.19	2.10	1.87	1.83
Elite Express Holding	2.17	▲ +16.04	2.21	1.66	1.87
Heartflow	48.29	▼ -5.15	50.99	47.97	50.91
Blue Acquisition	10.42	▼ -0.10	10.44	10.41	10.43
Rubico	0.39	▲ +21.81	0.46	0.30	0.32
BEST SPAC I Acquistion	10.99	▲ +1.20	10.99	10.99	10.86
DarkIris	0.05	▼ -16.00	0.06	0.05	0.06
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.70	▼ -8.47	2.88	2.46	2.95
BUUU Group	41.31	▼ -5.01	45.00	40.00	43.49
LightWave Acquisition A	10.35	0.00	10.35	10.35	10.35
Oxley Bridge Acquisition	10.35	▼ -0.48	10.35	10.35	10.40
Pioneer Acquisition I A	10.37	0.00	10.37	10.36	10.37
Yimutian ADR	0.60	▼ -14.18	0.79	0.60	0.71
FIGX Capital Acquisition	10.34	▲ +0.10	10.36	10.33	10.33
Velo3D	6.80	▼ -8.97	7.48	6.63	7.47
Exascale Labs	2.35	▲ +72.79	3.84	1.75	1.36
Cantor Equity Partners IV	10.26	0.00	10.30	10.26	10.26
Curanex Pharmaceuticals	4.62	▼ -4.35	4.95	4.61	4.83
Cohen Circle Acquisition II	10.29	0.00	10.30	10.29	10.29
Vendome Acquisition I	10.34	0.00	10.34	10.34	10.34
Growhub	0.58	▼ -9.40	0.66	0.58	0.64
TryHard Holdings	1.36	▼ -6.21	1.43	1.36	1.45
Eastern International	1.28	▼ -2.29	1.38	1.25	1.31
YD Bio	5.92	▼ -12.17	7.05	5.82	6.74
Elevra Lithium DRC	27.45	▼ -2.28	28.63	27.20	28.09
NMP Acquisition	10.38	0.00	10.38	10.38	10.38
Black Rock Coffee Bar	8.07	▼ -2.42	8.57	8.05	8.27
Figure Tech Solutions	27.13	▼ -1.95	28.77	26.92	27.67
Gemini Space Station	3.57	▼ -7.99	3.83	3.54	3.88
Legence	43.53	▼ -3.91	45.85	42.86	45.30
Sono Group	1.14	0.00	1.18	1.11	1.14
Solarius Capital Acquisition	10.37	▼ -0.10	10.37	10.37	10.38
Sol Strategies	1.31	▼ -5.07	1.44	1.30	1.38
Zenta Group	0.71	▲ +12.84	1.10	0.58	0.62
Origin Investment	10.42	▼ -0.19	10.44	10.42	10.44
Silver Pegasus Acquisition	10.41	▲ +0.19	10.41	10.41	10.39
Netskope	19.00	▼ -7.09	20.78	18.41	20.45
LB Pharmaceuticals	36.74	▲ +0.14	37.37	36.06	36.69
Hang Feng Tech Innovation	2.15	▼ -0.46	2.29	2.10	2.16
1RT Acquisition	10.33	0.00	10.33	10.33	10.33
Pattern Group	17.24	▼ -1.88	17.63	16.81	17.57
West Coast Community Bancorp	60.30	▲ +0.17	61.61	60.30	60.20
Mount Logan Capital	3.28	▲ +3.47	3.28	3.00	3.17
Anfield	3.07	▲ +0.33	3.21	3.01	3.06
BRBI BR Partners ADR	14.21	▼ -7.31	14.67	14.21	14.39
CSLM Digital Asset Acquisition III	10.24	▼ -0.20	10.26	10.24	10.26
VirnetX Holding	10.14	▼ -7.73	11.27	10.09	10.91
HCM III Acquisition	10.29	▼ -0.10	10.31	10.29	10.29
Megan Holdings	2.5100	▼ -3.46	2.7169	2.5000	2.6000
Fermi	3.16	▼ -6.77	3.39	3.10	3.40
Commercial Bancgroup	31.61	▲ +0.38	32.04	31.50	31.49
Btq Technologies	2.16	▼ -7.69	2.39	2.15	2.34
Quantumsphere Acquisition	10.38	0.00	10.38	10.38	10.38
Gen Fusion Group	6.67	▼ -5.26	7.17	6.56	7.04
Agroz	2.84	▼ -4.05	2.99	2.75	2.96
Black Titan	0.37	▼ -7.60	0.40	0.37	0.39
Highview Merger	10.29	▼ -0.10	10.29	10.29	10.30
McKinley Acquisition	10.26	▼ -0.19	10.27	10.26	10.28
Starry Sea Acquisition	10.40	▲ +0.29	10.40	10.40	10.37
CCH Holdings	1.00	▲ +8.73	1.03	0.86	0.92
Turn Therapeutics	10.57	▼ -8.80	11.49	10.39	11.59
PomDoctor ADR	0.63	▼ -11.28	0.72	0.55	0.71
Obook Holdings	4.38	▼ -6.81	4.75	4.33	4.70
One & One Green	1.18	0.00	1.25	1.16	1.18
Crown Reserve Acquisition I A	10.27	▼ -0.10	10.27	10.26	10.28
Talon Capital	10.22	0.00	10.22	10.20	10.22
Leifras ADR	2.23	▲ +1.83	2.28	2.17	2.19
Terra Innovatum Global NV	2.46	▼ -4.65	2.69	2.43	2.58
Republic Power	6.89	▼ -48.31	16.50	6.13	13.33
Smart Logistics Global	0.22	0.00	0.22	0.20	0.22
Aptera Motors	1.45	▲ +0.69	1.57	1.43	1.44
BTC Development	10.16	▼ -0.10	10.17	10.16	10.17
M3 Brigade Acquisition VI	10.24	▼ -0.10	10.25	10.23	10.25
Acco Holdings	2.83	▼ -1.39	2.83	2.52	2.87
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.78	▼ -12.32	2.06	1.78	2.03
Agencia Comercial Spirits	16.01	▲ +6.10	17.40	14.99	15.09
MapLight Therapeutics	7.70	▼ -3.99	8.10	7.56	8.02
Ambitions Enterprise Management Co LLC	1.16	▼ -6.45	1.30	1.04	1.24
Solstice Advanced Materials	59.25	▼ -1.12	60.65	58.70	59.92
GSR IV Acquisition	10.27	0.00	10.28	10.27	10.27
Emmis Acquisition	10.28	0.00	10.28	10.28	10.28
Fusemachines	0.36	▼ -5.30	0.40	0.36	0.38
Navan	25.38	▲ +0.71	25.78	24.81	25.20
Nomadar	1.70	▲ +6.25	1.74	1.53	1.60
BillionToOne	98.12	▼ -4.49	102.57	96.21	102.73
GigCapital8	10.19	▼ -0.10	10.19	10.18	10.19
Park Dental	18.95	▼ -1.30	19.22	18.65	19.20
WeShop Holdings	3.08	▼ -8.88	3.47	2.86	3.38
Trailblazer Acquisition	10.22	▼ -0.10	10.24	10.22	10.23
OTG Acquisition I	10.25	▼ -0.10	10.25	10.25	10.26
Cantor Equity	10.20	0.00	10.20	10.20	10.20
Elauwit Connection	5.55	▼ -0.36	5.66	5.26	5.57
Public Policy Holding	10.25	▼ -3.21	10.65	10.03	10.59
Lake Superior Acquisition	10.27	0.00	10.27	10.27	10.27
Chenghe Acquisition III	10.30	▲ +0.10	10.30	10.29	10.29
Galata Acquisition II A	10.21	▼ -0.10	10.21	10.21	10.24
Gloo Holdings	3.06	▼ -6.13	3.29	3.05	3.26
Palatin Tech	6.02	▼ -7.24	6.93	6.00	6.49
Central Bancompany	33.42	▲ +0.51	33.79	32.74	33.25
Apex Treasury	10.14	▼ -0.10	10.14	10.14	10.15
Insight Digital Partners II	10.15	0.00	10.15	10.15	10.15
Calisa Acquisition	8.85	▼ -0.90	10.48	8.85	8.93
Dynamix Corp III	10.10	0.00	10.11	10.10	10.10
StoneBridge Acquisition II A	10.27	0.00	10.27	10.27	10.27
Elemental Royalty	16.71	▼ -0.30	17.24	16.57	16.76
Range Capital Acquisition II	10.17	▼ -0.10	10.19	10.17	10.18
LaFayette Acquisition	10.18	0.00	10.18	10.18	10.18
Cardinal Infra	14.62	▼ -8.17	16.44	14.09	15.92
Evolution Global Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Hyperliquid Strategies	9.07	▼ -7.45	9.73	8.98	9.80
Gulf Resources	3.12	▲ +3.65	3.26	2.88	3.01
Hoyne Bancorp	16.83	▲ +0.18	16.84	16.78	16.80
Capstone Energy+	2.99	▼ -8.28	3.22	2.96	3.26
Tailwind 20 Acquisition A	10.11	▼ -0.20	10.12	10.11	10.11
Lumexa Imaging Holdings	10.78	0.00	11.00	10.61	10.78
Wealthfront	10.63	▼ -4.92	11.36	10.54	11.18
Medline	35.96	▼ -1.67	37.03	35.84	36.57
Harvard Ave Acquisition	10.23	▼ -0.87	10.23	10.23	10.32
Miluna Acquisition	10.23	▲ +0.10	10.23	10.23	10.21
Versant Media	31.77	▲ +1.70	32.38	31.28	31.24
Bitcoin Infra Acquisition	10.10	▲ +0.10	10.11	10.08	10.09
Quantumscape	4.01	▼ -5.20	4.25	4.00	4.23
Westin Acquisition	10.21	▲ +0.10	10.21	10.21	10.20
Aktis Oncology	15.06	▼ -5.93	16.37	14.84	16.01
Evolution Metals Tech	1.54	0.00	1.57	1.48	1.54
Blueport Acquisition	10.23	0.00	10.23	10.23	10.23
NervGen Pharma	1.59	▼ -1.85	1.66	1.58	1.62
Atlas Critical Minerals	2.14	▲ +3.38	2.20	2.05	2.07
Twelve Seas III	10.06	▼ -0.10	10.07	10.06	10.07
Crane Harbor II	10.10	0.00	10.10	10.09	10.10
Equipmentshare.Com	13.59	▼ -5.69	14.38	13.38	14.41
Ethos Technologies	37.52	▼ -3.20	39.01	37.12	38.76
Pics NL	13.17	▼ -0.83	13.50	12.83	13.28
ITHAX Acquisition III A	10.07	0.00	10.07	10.07	10.07
SC II Acquisition	10.19	0.00	10.19	10.19	10.19
Santacruz Silver	8.34	▲ +0.24	8.68	8.28	8.32
Pulsenmore	1.87	▲ +3.31	1.88	1.71	1.81
General Purpose Acquisition	10.11	▼ -0.10	10.11	10.10	10.12
Helix Acquisition III	10.33	▼ -0.67	10.43	10.33	10.32
Activate Energy Acquisition	10.09	▲ +0.10	10.09	10.09	10.08
Blue Moon Metals	4.25	▼ -2.75	4.47	4.22	4.37
Hall Chadwick Acquisition	10.12	▼ -0.10	10.13	10.12	10.13
Karbon Capital Partners A	10.07	▼ -0.40	10.09	10.07	10.11
Virtuix Holdings	0.77	▼ -3.75	0.83	0.71	0.80
Leapfrog Acquisition	10.08	▼ -0.05	10.08	10.08	10.09
Eva Live	1.55	▼ -7.74	1.67	1.55	1.68
QT Imaging Holdings	2.40	▲ +0.84	2.55	2.34	2.38
Pasqal Holding	5.67	▼ -3.57	6.12	5.67	5.88
Daedalus Special Acquisition	10.11	▼ -0.10	10.12	10.11	10.12
Meshflow Acquisition	10.08	▲ +0.10	10.08	10.07	10.07
VenHub Global	0.37	▼ -2.69	0.39	0.35	0.37
Polaryx Therapeutics	1.88	▼ -3.59	2.03	1.87	1.95
Bluerock Acquisition	10.09	0.00	10.10	10.09	10.09
Community Bancorp	41.44	▼ -0.96	41.92	41.26	41.84
Liftoff Mobile	16.51	▼ -2.54	17.53	16.34	16.94
Arko Petroleum	16.36	▲ +1.87	16.36	16.00	16.06
SOLV Energy	23.96	▲ +0.08	24.16	23.25	23.94
SpyGlass Pharma	24.00	▼ -2.91	24.84	23.94	24.72
Our Bond,	0.14	0.00	0.16	0.14	0.14
Lafayette Digital Acquisition I	10.03	▼ -0.10	10.04	10.03	10.04
Eikon Therapeutics	7.42	▼ -1.59	7.76	7.19	7.54
Cantor Equity Partners VI	10.10	0.00	10.10	10.10	10.10
Iron Horse Acquisitions II	10.06	▼ -0.10	10.07	10.06	10.07
Satellos Bioscience	6.46	▼ -5.56	6.86	6.40	6.84
Agomab Therapeutics	8.28	▼ -0.60	8.53	7.92	8.33
American Drive Acquisition	10.06	0.00	10.06	10.06	10.06
Launchpad Cadenza Acquisition	10.13	0.00	10.13	10.13	10.13
Churchill Capital XI A	10.66	▼ -6.08	11.28	10.50	11.35
Vine Hill Capital Investment II A	10.09	▲ +0.10	10.10	10.08	10.09
Braiin	4.36	▼ -6.84	4.68	4.29	4.68
Social Commerce Partners	10.06	0.00	10.06	10.05	10.06
Silicon Valley Acquisition	10.16	0.00	10.16	10.16	10.16
20/20 Biolabs	0.26	▼ -3.64	0.28	0.26	0.28
M Evo Global Acquisition II	10.01	▼ -0.60	10.01	10.01	10.07
Rank One Computing	3.65	▼ -5.44	3.71	3.64	3.86
Swarmer	9.00	▼ -10.63	10.34	8.82	10.07
D Boral Acquisition I	10.07	▲ +0.30	10.07	10.04	10.04
Eagle Nuclear Energy	5.08	▼ -2.31	5.24	4.95	5.20
K2 Capital Acquisition	10.10	▲ +0.10	10.10	10.10	10.10
Generate Biomedicines	12.09	▼ -7.43	13.22	11.84	13.06
MiniMed	17.49	▼ -2.83	18.00	17.38	18.00
RF Acquisition III	9.99	▼ -0.10	10.00	9.98	10.00
Fortress Value Acquisition V	10.12	▼ -0.20	10.14	10.12	10.14
Inflection Point VII	10.11	▼ -0.10	10.12	10.11	10.12
Atrium Therapeutics	7.67	▼ -1.92	8.06	7.67	7.82
Soren Acquisition	10.06	▲ +0.30	10.06	10.06	10.03
Spacsphere Acquisition	10.13	0.00	10.13	10.13	10.13
Art Tech Acquisition	10.03	▲ +0.40	10.03	10.01	10.03
Spring Valley Acquisition IV	10.06	▼ -0.20	10.07	10.06	10.07
PayPay	15.68	▲ +7.03	15.90	14.79	14.66
Versamet Royalties	8.46	▲ +0.48	8.61	8.36	8.42
Freecast	0.98	▼ -9.26	1.09	0.96	1.08
FG Imperii Acquisition	10.04	▲ +0.10	10.04	10.03	10.03
Infinite Eagle Acquisition	10.09	▲ +0.20	10.09	10.09	10.06
OneIM Acquisition	10.09	▼ -0.30	10.11	10.09	10.12
Co Diagnostics	0.65	▼ -8.39	0.75	0.63	0.72
X3 Acquisition	10.02	0.00	10.02	10.02	10.02
Metals Royalty	2.04	▼ -10.53	2.38	1.98	2.28
Aldabra 4	10.01	▲ +0.10	10.01	10.00	10.00
Praetorian Acquisition	9.97	0.00	9.98	9.97	9.98
Archimedes Tech SPAC Partners III	10.04	0.00	10.04	10.03	10.04
Xsolla SPAC 1	10.00	▼ -0.10	10.00	10.00	10.00
GigCapital9	10.00	▼ -0.20	10.02	10.00	10.02
Horizon Quantum Holdings	12.49	▼ -10.40	14.39	12.43	13.94
KRAKacquisition	10.01	0.00	10.01	10.00	10.01
Space Asset Acquisition	10.05	▼ -0.20	10.07	10.05	10.07
MLAC II	10.00	▼ -0.10	10.02	10.00	10.01
Muzero Acquisition	10.01	0.00	10.01	10.01	10.01
Newbridge Acquisition	10.11	▼ -0.20	10.11	10.11	10.13
Armada Acquisition III	10.05	▼ -0.10	10.05	10.05	10.06
Cyabra	0.14	▼ -6.70	0.15	0.14	0.15
Greenland Energy	3.12	▼ -9.57	3.56	3.11	3.45
Xanadu Quantum	3.04	▼ -8.98	3.33	3.01	3.34
HMH Holding	17.27	▼ -0.40	17.87	17.26	17.34
Cambridge Acquisition	10.00	▼ -0.30	10.00	10.00	10.00
Hennessy Capital Investment VIII A	9.98	0.00	9.98	9.98	9.98
Mako Mining	8.98	▲ +0.45	9.19	8.85	8.94
Coinshares	3.88	▼ -5.13	4.07	3.85	4.09
Spartacus Acquisition II A	10.00	0.00	10.01	9.99	10.00
HCM IV Acquisition	10.01	▼ -0.10	10.02	10.01	10.02
Idea Acquisition	9.99	0.00	9.99	9.99	9.99
Proem Acquisition I	10.01	0.00	10.02	10.01	10.01
First Tracks Biotherapeutics	34.46	▼ -4.38	37.24	33.38	36.04
Willow Lane Acquisition II	10.19	▼ -0.10	10.20	10.19	10.20
Arxis	54.10	▲ +0.54	56.00	53.31	53.81
Suncrete	10.13	▲ +0.50	10.40	9.96	10.08
Averin Capital Acquisition	10.00	0.00	10.00	10.00	10.00
Alamar Biosciences	25.28	▼ -7.80	27.58	25.10	27.42
Kailera Therapeutics	11.25	▼ -3.93	11.79	11.16	11.71
Yesway	23.15	▲ +1.89	23.37	22.60	22.72
Abony Acquisition I	10.00	▲ +0.10	10.00	9.97	9.99
Nicola Mining ADR	5.25	▼ -0.94	5.35	5.19	5.30
Paloma Acquisition I	9.97	0.00	9.97	9.97	9.97
Elmet	18.93	▼ -2.87	19.83	18.63	19.49
BHAV Acquisition	10.08	▼ -0.20	10.08	10.05	10.05
Clearthink 1 Acquisition	10.10	▲ +1.00	10.10	10.10	10.00
Jatt II Acquisition	10.26	▼ -0.48	10.31	10.25	10.31
X Energy	10.36	▼ -9.52	11.26	10.07	11.45
Illumination Acquisition I	9.97	0.00	9.97	9.97	9.97
SUMA Acquisition	9.96	▼ -0.20	9.96	9.96	9.98
TRG Latin America Acquisitions	9.97	0.00	9.97	9.97	9.97
Liberty Defense Holdings	1.44	▼ -1.37	1.92	1.38	1.46
National Healthcare Properties	15.11	▲ +0.40	15.30	14.87	15.05
Lakewood amedex Biotherapeutics	0.58	▼ -4.90	0.63	0.58	0.61
First Northern Community Bancorp	16.75	▲ +0.48	17.03	16.67	16.67
Avalyn Pharma	23.66	▼ -3.98	24.72	23.53	24.64
Hemab Therapeutics	30.07	▼ -7.53	32.56	29.87	32.52
Seaport Therapeutics	17.83	▲ +1.31	18.00	17.14	17.60
Suja Life	11.50	▼ -1.63	11.65	11.27	11.69
Odyssey Therapeutics	17.17	▼ -2.28	17.50	16.90	17.57
Aya Gold & Silver	26.67	▲ +2.58	27.44	25.82	26.00
Pono Capital Four	10.06	0.00	10.06	10.06	10.06
Fervo Energy	9.68	▼ -5.65	10.25	9.59	10.26
Cerebras Systems	127.21	▼ -10.52	137.88	126.05	142.17
Mobia Medical	8.09	▼ -2.65	8.33	8.04	8.31
Aiai Holdings	2.68	▼ -10.67	3.01	2.45	3.00
Conexeu Sciences	3.06	▼ -22.53	4.00	3.05	3.95
DUKE Robotics	4.46	▲ +3.96	4.58	4.21	4.29
Exyn Tech	1.96	▼ -2.00	2.18	1.88	2.00
Maywood Acquisition 2 A	10.05	0.00	10.05	10.05	10.05
Micware ADR	1.63	▲ +3.18	1.72	1.56	1.57
SpaceX	146.03	▼ -1.74	147.92	142.95	148.62
Amanat Acquisition	10.29	▼ -0.29	10.36	10.29	10.32
Future Money Acquisition	10.11	0.00	10.11	10.11	10.11
Inflection Pt VI	10.02	0.00	10.03	10.01	10.02
Optimi Health	3.38	▲ +5.96	3.47	3.19	3.19
Amass Brands	0.36	▲ +2.82	0.37	0.35	0.36
QDRO Acquisition	10.00	▼ -0.10	10.00	10.00	10.01
RRE Ventures Acquisition	9.92	▼ -0.10	9.92	9.92	9.93
Research Alliance III	10.16	0.00	10.20	10.16	10.16
Octave Intelligence	20.04	▼ -3.09	20.64	19.90	20.68
Innio	16.24	▼ -1.58	17.21	16.11	16.50
Quantinuum	36.55	▼ -0.35	37.88	35.00	36.68
ACP Holdings Acquisition	10.05	0.00	10.05	10.05	10.05
Apogee Acquisition	10.07	0.00	10.08	10.07	10.07
ARC Acquisition I	10.00	▲ +0.20	10.00	10.00	9.98
Forbright	17.01	▼ -2.19	17.77	16.90	17.39
Parabilis Medicines	22.75	▼ -9.65	25.71	22.66	25.18
Oceanhawk Acquisition	10.00	0.00	10.00	10.00	10.00
Peace Acquisition	10.01	0.00	10.02	10.01	10.01
Bitzero Holdings	2.33	▼ -15.27	2.79	2.22	2.75
Fort Technology	0.54	▼ -10.05	0.60	0.50	0.60
Newhold Investment IV	10.10	▲ +0.10	10.10	10.10	10.09
Aperture AC	10.11	▲ +0.70	10.11	10.11	10.04
Veraxa Biotech	1.11	▲ +0.91	1.15	1.08	1.10
Breeze Acquisition II	10.05	0.00	10.05	10.05	10.05
Kardigan	13.03	▼ -6.12	14.51	12.75	13.88
Honeywell Aerospace	168.09	▲ +3.05	170.30	163.13	163.11
Cantor Equity Partners VII	9.99	▼ -0.10	10.01	9.99	10.00
Churchill Capital XII	10.35	▼ -0.19	10.40	10.32	10.37
Deep Fission	3.45	▼ -5.48	3.75	3.40	3.65
Irenic Acquisition	9.90	▼ -0.10	9.91	9.90	9.91
Collective Acquisition II	10.01	▼ -0.10	10.01	10.01	10.02
Forefront Tech	10.01	▼ -0.10	10.01	10.01	10.02
General Catalyst Global Resilience Merger	9.96	▼ -0.70	9.96	9.96	10.05
Keystone Acquisition A	9.95	▲ +0.20	9.95	9.95	9.93
Mountain Crest Acquisition 6	10.07	▲ +0.10	10.07	10.07	10.06
Office Properties	13.22	▼ -5.10	14.29	12.92	13.93
Bending Spoons	47.07	▼ -15.60	57.50	46.20	55.77
Itg	5.79	▼ -2.53	6.16	5.50	5.94
Neutron Holdings	26.05	▼ -3.77	27.70	25.25	27.07
DSC Holdings ADR	4.35	▼ -6.45	4.70	4.26	4.65
AmperCap Acquisition	9.96	▼ -0.40	9.96	9.96	10.00
Midera Food Processing	39.57	▼ -2.51	41.19	39.21	40.59
Aeon Acquisition I A	10.02	▲ +0.20	10.02	10.01	10.01
SK hynix ADR	136.49	▼ -6.58	141.51	136.23	146.11
GSR V Acquisition A	9.93	▼ -0.10	9.94	9.93	9.94
Alpex Acquisition	9.95	▼ -0.20	9.95	9.95	9.97
Fortunex Acquisition	10.10	▼ -0.20	10.10	10.10	10.12
Berto Acquisition II	9.88	▼ -0.20	9.88	9.87	9.87
Iron Dome Acquisition I	9.97	▼ -0.10	9.99	9.97	9.98
Patriot Acquisition	9.98	0.00	9.98	9.98	9.98
Vicore Pharma Holding AB ADR	8.98	▼ -1.21	8.98	8.76	9.09
Burtech Acquisition II	10.01	0.00	10.01	10.01	10.01
Texas Ventures Acquisition IV A	9.94	▲ +0.10	9.94	9.94	9.93
Yorkville International Capital A	9.87	0.00	9.88	9.87	9.87
Research Alliance IV	11.26	▼ -3.76	12.39	11.22	11.70
QumulusAI	3.81	▼ -6.62	4.32	3.75	4.08
RMG ML Sports Holdings	9.87	▲ +0.10	9.88	9.87	9.87
Tribeca Strategic Acquisition A	9.91	▼ -0.20	9.91	9.91	9.93
Scribe Therapeutics	20.08	▼ -3.09	21.00	19.67	20.72
Ionic Digital	62.81	▼ -4.24	64.98	60.05	65.59
Instinct Bio	0.23	▼ -18.14	0.31	0.23	0.28
Apnimed	17.76	▼ -2.63	18.35	17.40	18.25
River City Bank	53.86	▼ -0.20	55.26	53.63	53.97
Long Table Growth A	9.99	0.00	9.99	9.99	9.99
InterPrivate Investment Partners V A	9.84	0.00	9.84	9.84	9.84
Game Your Game	0.41	▼ -2.40	0.43	0.40	0.42
Futurewave Acquisition	9.96	▲ +0.10	9.96	9.95	9.96
Snow Rothschild Acquisition	9.81	▼ -0.10	9.81	9.81	9.81
Southern Cross Acquisition I	9.94	0.00	9.94	9.94	9.94
Braveheart Bio	18.71	▼ -4.30	19.59	18.00	19.55
Columbus Circle III	9.88	0.00	9.88	9.88	9.88
Vogenx	14.53	▼ -9.47	16.01	14.25	16.05
Attovia Therapeutics	13.73	▼ -7.10	15.54	12.94	14.78
Bleichroeder III	9.94	0.00	9.95	9.94	9.94
Freedom Metals Acquisition A	9.81	▼ -0.10	9.81	9.81	9.82
BlossomHill Therapeutics	13.94	▼ -6.94	14.79	13.31	14.98
Latigo Biotherapeutics	14.00	▼ -5.15	15.11	13.85	14.76
JAB Acquisition I	9.98	0.00	9.98	9.98	9.98
TCGX Acquisition	12.30	▼ -0.49	12.80	12.30	12.36
First Phosphate ADR	12.80	▼ -4.97	13.83	12.80	13.47
QVC Group	9.28	▼ -4.82	9.95	9.09	9.75
Wilco 63 A	9.83	▼ -0.10	9.83	9.82	9.84
Pelican Acquisition II	9.95	▲ +0.51	9.95	9.95	9.90
Advasa Holdings	0.12	0.00	0.12	0.11	0.12
East West Ave Acquisition	9.93	▲ +0.30	9.93	9.93	9.93
Gores Holdings XI A	9.94	0.00	9.94	9.94	9.94
BOA Acquisition II	9.90	▼ -0.10	9.90	9.90	9.92
NuRAN Wireless	0.73	▼ -5.19	0.80	0.62	0.77
Mercator Acquisition	9.87	0.00	9.87	9.87	9.87
Cartesian Growth IV A	9.83	0.00	9.83	9.82	9.83
First Breach	0.82	▼ -3.53	0.90	0.77	0.85
Osprey Acquisition III	9.82	▼ -0.10	9.82	9.82	9.83
Tactical Resources	1.88	▼ -3.59	1.95	1.60	1.95
Meridian3 Industrials Acquisition	9.80	0.00	9.80	9.80	9.80
Jatt III Acquisition	10.46	▼ -0.57	10.52	10.46	10.52
Karman Line Acquisition	9.78	0.00	9.79	9.78	9.78
Scorpio Gold ADR	3.45	▼ -0.29	3.59	3.44	3.46
Gix Internet Ltd	3.78	▼ -8.47	4.18	3.70	4.13
Northstrive Acquisition I	9.90	▲ +0.20	9.92	9.90	9.88
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.41	▲ +4.92	3.78	3.22	3.25
AMR Resources Acquisition	9.79	▼ -0.20	9.80	9.79	9.81
Resolution Minerals ADR	4.84	▲ +2.98	4.84	4.44	4.70
Orion180 Insurance	9.58	▲ +4.70	9.70	9.11	9.15
Stewards	2.65	▲ +2.32	2.65	2.51	2.59
B&R Tech Merger	9.78	▼ -0.10	9.81	9.78	9.78
OceanLight Acquisition	9.90	▲ +0.10	9.90	9.90	9.95
Electra Therapeutics	8.75	0.00	9.15	8.50	8.75
Rainier Acquisition	10.00	0.00	10.00	10.00	10.00
Catalyst Acquisition	9.77	0.00	9.82	9.77	9.77
Market Tech Acquisition	9.87	0.00	9.87	9.87	9.87
Three Lions Acquisition	9.83	▼ -0.41	9.83	9.83	9.87
Churchill Capital A	10.10	▲ +0.30	10.10	10.01	10.07
Adarx Pharmaceuticals	17.65	▼ -0.28	18.60	17.50	17.70
Accelevation Holdings	13.01	▼ -5.17	14.33	12.76	13.72
ARC Securities Acquisition I	9.88	▲ +0.20	9.89	9.87	9.86
Roze AI	9.82	▲ +0.10	10.07	9.33	9.81
Chilwa Minerals ADR	4.65	▼ -9.53	4.90	4.65	5.14
Retension Pharmaceuticals	14.07	▲ +15.23	14.97	12.17	12.21
TRex Bio	14.01	▼ -1.06	14.40	13.55	14.16
Thunder Bridge Capital Partners V A	9.83	▲ +0.51	9.83	9.83	9.79
Wisekey Holding	9.15	▼ -6.92	9.75	9.07	9.83
Inflection Point Acquisition VIII	9.85	0.00	9.85	9.83	9.85
Southern Cross Acquisition II	9.87	▼ -0.30	9.89	9.87	9.90
AI OKTO CORP	4.20	0.00	4.85	3.90	4.20