IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26945.50

+422.95 (+1.59%) ▲

నవీకరించబడిన Sep 21, 2026

26945.50

తక్కువ 26707.42

ఎక్కువ 26945.78

Prev. Day Close

26522.55

తక్కువ

26707.42

ఎక్కువ

26945.78

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26945.50 +1.59%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Intel	121.19	▲ +11.60	121.27	114.93	108.60
Microsoft	493.52	▼ -0.05	497.39	491.50	493.78
eBay	109.90	▼ -1.73	112.25	108.83	111.84
Cisco	110.03	▲ +0.47	110.50	108.83	109.51
Goodyear Tire & Rubber Co	5.01	▼ -0.83	5.12	4.96	5.05
Kimberly-Clark	97.15	▼ -0.73	98.21	96.82	97.86
Vertex	12.03	▲ +0.54	12.16	11.86	11.96
Monster Beverage	44.07	▼ -1.44	44.54	43.85	44.71
Cintas	196.73	▼ -0.46	198.22	194.87	197.64
Autodesk	216.27	▼ -0.31	218.15	213.00	216.95
Gilead	151.09	▲ +0.65	151.43	148.22	150.11
aTyr Pharma	0.375	▲ +3.31	0.380	0.369	0.363
Alphabet A	357.14	▲ +2.17	357.58	349.10	349.54
Fiserv	45.94	▼ -2.65	47.77	45.88	47.19
Liberty Global	10.03	▲ +1.57	10.09	9.95	9.87
Adobe	247.63	▼ -0.52	251.48	244.23	248.92
Qualcomm	186.19	▲ +4.77	186.42	179.25	177.72
Baidu	90.90	▲ +1.08	91.35	90.32	89.93
Sohu.Com	12.80	▲ +1.83	12.98	12.60	12.57
Warner Bros Discovery	30.60	▲ +10.09	30.65	29.66	27.80
Ribbon Com	1.745	▲ +1.45	1.745	1.710	1.720
Applied Materials	458.03	▲ +3.03	461.22	452.66	444.57
Steel Dynamics	233.16	▼ -0.89	235.91	232.47	235.26
Cadence Design	289.79	▲ +2.44	289.96	283.39	282.90
Microchip	73.87	▲ +0.82	74.70	72.74	73.27
Wynn Resorts	81.78	▲ +0.12	82.88	81.35	81.68
Intuitive Surgical	395.51	▲ +0.55	395.51	391.04	393.33
Nasdaq Inc	93.89	▲ +0.37	94.89	93.55	93.54
Ryanair ADR	53.71	▲ +0.37	54.17	53.40	53.51
SanDisk	1,790.13	▼ -0.09	1,834.49	1,767.14	1,791.82
JetBlue	4.46	▲ +2.17	4.50	4.42	4.37
Henry Schein	84.47	▼ -0.43	85.41	84.47	84.84
Paychex	114.19	▼ -1.68	116.26	114.18	116.14
VeriSign	305.44	▲ +0.76	307.00	302.10	303.12
Apple	337.89	▲ +0.52	337.91	333.05	336.13
Fastenal	48.96	▼ -0.10	49.11	48.53	49.01
Dentsply	9.45	▼ -1.00	9.64	9.43	9.54
Crocs	122.47	▲ +0.19	124.23	121.55	122.24
Zions	64.87	▼ -0.55	65.56	64.75	65.23
Northern Trust	178.32	▲ +0.24	179.85	177.57	177.89
Lamar	146.20	▲ +0.72	146.20	145.00	146.81
Patterson-UTI Energy	11.365	▼ -3.52	11.640	11.310	11.780
Atlanticuss	90.92	▼ -2.26	94.21	90.72	93.02
CH Robinson	150.48	▼ -1.64	154.98	149.95	152.99
Sirius XM	27.210	▼ -0.37	27.660	27.210	27.310
PACCAR	114.18	▼ -1.62	116.70	113.77	116.06
Amazon.com	255.82	▲ +0.83	257.12	253.60	253.71
Ross Stores	229.05	▲ +1.08	229.93	226.11	226.61
Viavi Solutions	36.11	▲ +2.12	36.48	34.97	35.36
NetEase	117.35	▲ +1.00	118.16	117.01	116.19
NetApp	196.81	▼ -0.50	200.84	195.19	197.79
Costco	893.99	▼ -0.15	894.77	885.50	895.31
Check Point Software	133.69	▲ +0.74	133.96	131.82	132.71
Lam Research	297.02	▲ +3.09	297.05	290.04	288.11
People Inc	35.90	▼ -0.82	36.29	35.69	36.19
Intuit	301.69	▼ -0.49	303.29	295.11	303.19
Expedia	281.33	▲ +0.71	283.65	278.43	279.35
Trip.com ADR	40.53	▼ -0.37	41.13	40.45	40.68
UTStarcom	2.1400	▲ +4.39	2.1700	2.1400	2.1100
Cognizant A	59.99	▲ +0.20	61.97	59.97	59.87
Rambus	91.78	▲ +4.77	92.09	88.38	87.60
Akamai	113.32	▲ +8.42	113.37	105.50	104.52
KLA Corp	181.41	▲ +2.50	182.66	178.31	176.99
Flex	110.62	▲ +1.94	111.03	107.80	108.51
Amgen	391.22	▲ +1.44	391.96	381.90	385.65
T Rowe	103.70	▼ -0.44	104.93	103.52	104.16
Biogen	218.04	▲ +1.18	218.60	214.59	215.50
Huntington Bancshares	15.98	▲ +0.63	16.06	15.94	15.88
Gen Digital	29.12	▲ +0.38	29.53	28.82	29.01
NVIDIA	224.24	▲ +0.88	224.93	221.56	222.27
Starbucks	94.42	▼ -1.47	96.44	93.63	95.83
Cincinnati Financial	168.21	▼ -0.47	168.99	167.84	169.00
Extreme	22.36	▲ +0.22	22.55	22.19	22.31
Axon Enterprise	444.67	▼ -0.69	451.98	443.72	447.76
Comcast	22.83	▲ +0.42	23.08	22.49	22.74
Marvell	251.27	▲ +2.87	252.50	245.00	244.25
Ballard	2.169	▼ -0.04	2.200	2.150	2.170
Sify	13.860	▲ +1.46	13.860	13.675	13.660
Analog Devices	375.99	▲ +0.07	377.50	370.97	375.72
Xcel Energy	72.17	▼ -0.19	72.43	71.90	72.30
CSX	46.17	▼ -1.97	47.48	46.14	47.10
Mattel	12.94	▼ -2.45	13.29	12.94	13.26
Host Hotels Resorts	21.92	▲ +0.34	22.03	21.86	21.84
Exelon	42.02	▼ -0.12	42.20	41.89	42.07
Campbell’s	20.33	▼ -1.74	20.79	20.31	20.69
Walmart	107.14	▲ +0.38	107.32	106.12	106.73
Xerox	3.42	0.00	3.49	3.40	3.42
SLM	25.21	▲ +0.44	25.39	25.08	25.10
Micron	1,040.35	▲ +2.42	1,064.49	1,030.68	1,015.80
Weatherford	80.24	▼ -2.18	83.03	79.69	82.03
APA Corp	43.85	▼ -2.27	44.38	43.73	44.87
Western Digital	445.22	▲ +0.87	460.49	437.20	441.36
Marriott Int	338.26	▼ -0.19	339.42	337.03	338.92
American Electric Power	119.71	▼ -0.24	120.17	119.18	120.00
Paramount Skydance	10.78	▲ +5.53	11.49	10.61	10.21
Principal Financial	117.10	▼ -0.49	118.49	117.03	117.67
Texas Instruments	266.97	▲ +0.12	268.70	262.22	266.64
Coca-Cola European	100.07	▲ +0.30	100.48	99.41	99.77
Honeywell	206.30	▼ -0.08	206.90	204.29	206.46
AMD	611.67	▲ +9.26	613.92	582.27	559.82
Baker Hughes	57.09	▼ -0.28	57.17	56.60	57.25
Newell Brands	5.39	▼ -1.73	5.57	5.31	5.48
Hasbro	86.52	▼ -1.20	87.91	86.35	87.57
PepsiCo	128.64	▼ -0.85	129.67	127.98	129.75
Teradyne	375.35	▲ +1.05	382.60	370.88	371.47
Seagate	880.05	▲ +2.48	914.82	861.96	858.79
ADP	268.02	▼ -1.18	271.86	267.93	271.22
SSR Mining	35.96	▼ -1.02	36.66	35.83	36.33
Keurig Dr Pepper	30.62	▼ -1.10	31.00	30.56	30.96
Middleby Corp	110.84	▼ -1.28	113.04	110.78	112.28
United Airlines Holdings	111.62	▲ +2.68	112.12	110.59	108.71
Netflix	72.82	▲ +1.43	73.12	71.79	71.79
News Corp	32.62	▼ -0.18	32.95	32.61	32.68
Equinix	1,041.09	▲ +1.93	1,043.00	1,032.76	1,021.34
Booking	168.27	▲ +0.22	169.32	166.10	167.90
O’Reilly Automotive	83.41	▼ -1.54	84.89	83.26	84.71
CME Group	274.76	▼ -0.45	277.74	274.14	276.01
Illumina	245.83	▲ +2.59	248.31	239.62	239.62
JB Hunt	231.46	▼ -1.19	235.54	230.36	234.25
Urban Outfitters	74.76	▼ -0.34	75.50	74.51	75.01
EW Scripps A	3.125	▲ +3.48	3.130	3.020	3.020
First Solar	195.98	▲ +0.01	198.26	193.73	195.96
Viatris	17.04	▲ +0.50	17.10	16.87	16.95
F5 Networks	438.47	▲ +1.49	439.77	432.09	432.03
News Corp A	29.63	▼ -0.52	29.96	29.60	29.78
Roper Technologies	366.55	▼ -1.66	374.15	366.55	372.74
ADTRAN	7.258	▲ +0.81	7.310	7.130	7.200
Advanced Energy	266.88	▲ +1.78	270.59	261.45	262.20
Yueda Digital Holding	0.851	▲ +2.25	0.860	0.811	0.832
Broadcom	358.22	▲ +0.35	359.92	353.50	357.61
Imunon	1.3900	▲ +2.21	1.3900	1.3600	1.3600
Cirrus	119.03	▲ +0.18	119.25	117.79	118.82
Entegris	142.02	▼ -0.16	144.51	140.43	142.25
The Hain Celestial	0.55	▼ -1.75	0.56	0.55	0.56
IPG Photonics	78.56	▲ +2.63	78.70	77.00	76.55
Ionis Pharma	44.73	▲ +0.65	45.17	44.22	44.44
Itron	91.02	▲ +0.64	91.49	90.33	90.44
Motorcar Parts	10.54	▼ -0.94	10.59	10.45	10.64
NXP	227.21	▼ -0.34	230.39	226.15	227.99
QuickLogic	10.490	▼ -2.15	10.550	9.940	10.720
Radware	29.45	▲ +1.08	29.64	28.65	29.13
Royal Gold	247.99	▼ -0.66	250.72	246.99	249.65
Tesla	376.05	▲ +3.23	378.36	371.10	364.27
Take-Two	206.20	▲ +0.36	207.47	204.00	205.45
Nebius NV	228.66	▲ +2.29	229.75	221.30	223.54
Dollar Tree	113.74	▲ +1.59	114.56	111.23	111.96
Atlantic American	1.363	▲ +0.93	1.365	1.350	1.350
AAON	77.18	▲ +0.55	77.55	76.26	76.76
ArcBest Corp	126.20	▼ -1.97	129.35	125.93	128.73
Oruka Therapeutics	95.450	▲ +0.52	95.960	94.350	94.960
ACADIA	26.98	▼ -1.14	27.43	26.89	27.29
Acorn Energy	22.21	▲ +4.22	22.30	21.26	21.31
Acadia Healthcare	28.96	▲ +2.21	29.01	28.33	28.33
ACI Worldwide	50.04	▼ -0.46	50.64	49.59	50.27
Axcelis	112.10	▲ +2.54	112.71	110.08	109.32
ACNB	64.35	▼ -0.34	64.75	64.32	64.57
Talphera	1.1550	▼ -0.43	1.1687	1.1500	1.1600
Acacia Research	4.420	▼ -2.00	4.500	4.420	4.510
Arq Inc	2.040	▼ -0.49	2.155	2.020	2.050
Addus	116.63	▼ -0.38	118.05	116.10	117.07
Aehr Test Systems	98.605	▲ +5.47	98.980	93.200	93.490
Stabilis Solutions	5.572	▼ -0.49	5.646	5.512	5.600
Agenus	8.142	▲ +3.72	8.142	7.600	7.850
AGNC Invest	9.94	▲ +0.71	10.03	9.86	9.87
Agilysys	100.11	▼ -0.02	101.40	98.38	100.13
Air T	31.70	▲ +2.26	32.08	31.02	31.00
Alico	39.43	▲ +0.82	39.66	39.11	39.11
Align	146.47	▼ -0.78	148.25	145.55	147.61
Allegiant	79.09	▲ +1.19	80.12	78.19	78.16
Alkermes Plc	43.68	▲ +0.66	44.77	43.11	43.39
Allot	8.089	▲ +1.12	8.170	8.034	8.000
Alnylam	244.57	▲ +2.09	245.61	237.97	239.56
Amkor	51.73	▲ +2.84	51.86	50.50	50.30
Allient	103.93	▲ +3.42	104.35	101.78	100.49
American Superconductor	30.31	▲ +0.40	31.00	30.21	30.19
AMERISAFE	24.85	▲ +0.93	24.97	24.64	24.62
The Andersons	68.70	▼ -1.28	69.67	68.32	69.59
AngioDynamics	15.31	▼ -0.84	15.49	15.22	15.44
Anika	20.74	▼ -0.36	21.14	20.61	20.81
Alpha & Omega Semiconductor	25.54	▲ +0.53	26.22	25.51	25.40
American Public Education	43.51	▼ -0.85	44.47	43.42	43.88
Apogee	37.04	▲ +0.65	37.19	36.74	36.80
Riot Platforms	24.85	▲ +4.63	25.00	24.31	23.75
Asia Pacific Wire & Cable	1.340	▲ +0.75	1.340	1.340	1.340
Accuray	0.238	▲ +1.93	0.239	0.233	0.234
AI Financial	0.501	▼ -1.98	0.538	0.501	0.511
Gentherm	35.84	▼ -1.40	36.61	35.84	36.35
Ark Restaurants	4.56	▼ -1.94	4.56	4.56	4.65
Alliance Resource	25.870	0.00	25.960	25.650	25.870
Arrow	38.03	▲ +0.30	38.17	37.73	37.92
Artesian	34.50	▲ +0.17	34.89	34.35	34.44
Arts-Way	3.157	▼ -1.64	3.157	3.100	3.210
Arrowhead Pharma	68.03	▲ +2.33	68.27	66.06	66.48
AmeriServ	4.840	▲ +1.04	4.880	4.730	4.790
Astrotech	6.3486	▲ +3.57	6.3486	6.1600	6.1300
Astec	41.20	▼ -0.48	41.87	40.86	41.40
Ascent Solar	2.9000	▲ +0.69	2.9200	2.8700	2.8800
Vericel Corp Ord	39.45	▼ -1.42	40.20	39.05	40.02
Asure	8.130	▲ +0.25	8.195	8.005	8.110
Amtech	14.630	▲ +3.03	14.650	14.290	14.200
ATA	0.800	▼ -4.76	0.930	0.800	0.840
Alphatecs	10.13	▼ -0.49	10.32	10.06	10.18
Ames	31.98	▲ +0.22	32.08	31.79	31.91
ATN Int	29.62	▲ +3.09	29.62	28.73	28.73
AtriCure	58.27	▲ +0.28	59.11	57.51	58.10
Astronics	67.84	▲ +3.24	68.10	66.20	65.71
Auburn	27.50	0.00	27.50	26.30	27.50
AudioCodes	10.26	▲ +1.53	10.31	10.13	10.10
AeroVironment	163.52	▲ +2.23	165.00	160.06	159.95
Sarepta	20.41	▲ +1.49	20.49	20.04	20.11
Aviat	20.32	▼ -0.68	20.59	20.32	20.46
Aware	1.135	▼ -6.97	1.180	1.130	1.220
AXT	81.030	▲ +15.71	81.500	72.770	70.030
BancFirst	108.76	▲ +0.43	109.58	108.55	108.29
Banner	70.60	▼ -0.18	71.08	70.37	70.73
Hope Bancorp	13.92	▼ -0.29	14.06	13.92	13.96
Beasley	17.4100	▲ +1.10	17.4100	17.4100	17.2200
Barrett	32.53	▼ -0.82	32.93	32.53	32.80
BCB Bancorp	8.72	▼ -0.06	8.85	8.69	8.72
Balchem	166.71	▼ -0.21	167.79	166.09	167.05
BioCryst	8.715	▲ +0.40	8.760	8.575	8.680
Clarus	3.57	▼ -0.42	3.61	3.56	3.58
Bel Fuse A	198.95	▲ +0.06	201.31	197.18	198.83
Bel Fuse B	245.79	▲ +1.58	246.00	240.47	241.97
Bgc Group	12.415	▲ +1.60	12.445	12.336	12.220
Option Care Health	23.96	▼ -1.40	24.38	23.96	24.30
BJs Restaurants	61.37	▲ +3.07	61.64	60.04	59.54
Bridgeline Digital	0.850	▲ 0.01	0.850	0.850	0.850
Blackbaud	43.15	▲ +0.70	43.55	42.81	42.85
BioLineRx	2.450	▼ -3.56	2.450	2.448	2.487
Bank of Marin	28.06	▼ -0.60	28.33	28.06	28.23
Biomarin Pharma	64.76	▲ +1.29	64.90	63.58	63.94
BOK Financial	133.42	▲ +0.50	133.68	131.50	132.75
Dmc Global	6.15	▼ -0.16	6.26	6.10	6.16
BOS	4.720	0.00	4.752	4.635	4.720
Bridgford	5.76	▲ +0.37	5.76	5.75	5.74
Azenta	33.36	▲ +0.36	33.68	33.10	33.24
Bassett	17.61	▼ -1.01	17.61	17.61	17.79
Sierra Bancorp	40.35	▲ +0.40	40.35	40.05	40.19
First Busey	30.20	▼ -0.40	30.45	30.20	30.32
Broadwind	4.380	▲ +2.58	4.390	4.200	4.270
Broadway Financial	12.150	0.00	12.150	12.150	12.150
China Automotive	4.910	▼ -2.58	4.910	4.904	5.040
Camden	57.63	▲ +0.14	57.63	57.55	57.55
Credit Acceptance	580.10	▲ +0.31	581.00	575.63	578.29
Zeta Network	1.5250	▲ +3.04	1.5250	1.5000	1.4800
The Cheesecake	98.44	▲ +2.00	99.49	96.98	96.51
Cal-Maine	72.69	▼ -0.27	73.20	72.58	72.89
Camtek	151.31	▲ +1.47	152.02	148.42	149.12
Pathward Financial	76.55	▲ +0.50	76.99	76.16	76.17
Cass	54.79	▲ +0.09	55.63	54.79	54.74
Caseys	592.03	▼ -0.91	594.00	585.51	597.48
Cathay	62.14	▼ -0.18	62.56	62.13	62.25
CBAK Energy	1.175	▲ +6.82	1.190	1.085	1.100
Cracker Barrel Old	45.57	▲ +1.13	46.29	45.01	45.06
Commerce Bancshares	57.07	▼ -0.04	57.39	57.05	57.09
Capital City Bank	50.43	▲ +0.68	50.69	50.23	50.09
Antelope Enterprise Holdings	9.000	▲ +7.02	9.216	8.213	8.410
CNB Financial	34.04	▼ -0.32	34.19	33.97	34.15
Cogent	8.87	▼ -1.61	9.18	8.60	9.01
Codexis	1.380	▲ +1.47	1.430	1.355	1.360
Cadiz	3.675	▲ +3.23	3.685	3.545	3.560
CECO Environmental	71.040	▲ +2.25	71.180	69.470	69.480
Perdoceo Education	32.20	▼ -1.08	32.65	31.99	32.55
Central Garden&Pet	40.04	▼ -0.03	40.08	39.84	40.05
Central Garden&Pet A	34.49	▼ -0.24	34.61	34.35	34.57
Cerus	2.600	▼ -1.89	2.650	2.590	2.650
CEVA	31.79	▲ +5.02	32.03	31.05	30.27
CF Bankshares	34.45	▼ -0.14	34.72	34.45	34.50
C&F Financial	93.65	▲ +0.05	94.15	92.83	93.60
Capitol Federal	8.89	▼ -0.17	8.95	8.88	8.90
Compugen	2.465	▼ -1.00	2.495	2.450	2.490
Cognex	61.82	▲ +0.42	62.91	61.29	61.56
Comstock	20.910	▼ -0.76	21.110	20.910	21.070
City Holding	142.65	▼ -0.39	144.12	142.65	143.21
Churchill Downs	81.45	▼ -0.56	82.29	81.15	81.91
The Chefs Warehouse	111.83	▲ +0.88	112.65	111.25	110.85
China Natural Resources	3.8000	▼ -0.52	3.8000	3.8000	3.8100
Coherus BioSciences	1.309	▼ -3.07	1.350	1.300	1.350
Charter Communications	125.51	▼ -2.08	129.27	124.88	128.17
Cineverse	2.1100	▼ -0.47	2.1700	2.1000	2.1200
AIFU Inc DRC	11.210	0.00	11.250	10.330	11.210
Ridgetech	0.9294	▲ +2.13	0.9700	0.9294	0.9100
Celldex Therapeutics	38.26	▲ +0.05	41.62	38.15	38.24
Clearfield	30.85	▲ +2.29	31.33	30.49	30.16
Calumet	58.060	▼ -1.59	59.865	57.410	59.000
Clean Energy	1.705	▲ +0.89	1.710	1.670	1.690
ClearOne	4.380	▲ +3.79	4.700	4.110	4.220
Euro Tech	1.540	0.00	1.530	1.530	1.540
Columbus McKinnon	15.93	▲ +1.08	16.10	15.63	15.76
Destination XL Group	0.636	▲ +3.64	0.669	0.622	0.613
Comtech	1.520	▲ +1.33	1.520	1.505	1.500
Fortress Biotech	2.4801	▼ -1.19	2.5200	2.4801	2.5100
ZW Data Action Technologies	1.4398	▼ -0.01	1.4398	1.4398	1.3900
Taoping	0.650	▼ -1.51	0.682	0.650	0.659
Century Casinos	1.130	▼ -0.88	1.130	1.125	1.140
Cohu	59.58	▲ +3.16	59.91	58.08	57.75
Coca-Cola Bottling	193.51	▲ +0.74	194.98	192.59	192.08
Columbia Banking	30.03	▲ +0.33	30.31	29.92	29.93
Columbia Sportswear	55.77	▼ -1.88	56.83	55.67	56.84
Corcept	114.37	▲ +3.70	115.17	109.00	110.29
Canterbury Park	15.60	0.00	15.80	15.47	15.60
Cumberland	7.365	▲ +0.61	7.440	7.290	7.320
Capital Clean Energy	22.08	▲ +1.56	22.08	22.08	21.66
Consumer Portfolio Services	9.185	▼ -1.66	9.193	9.185	9.340
CRA	163.55	▼ -1.11	165.59	163.45	165.38
Cresud SACIF	12.700	▼ -0.47	12.830	12.520	12.760
Curis	1.0100	▲ +1.00	1.0400	0.9800	1.0000
Americas Car-Mart	1.76	▲ +1.15	1.80	1.72	1.74
Ceragon	2.095	▲ +0.72	2.110	2.080	2.080
CorVel	71.18	▲ +0.71	71.43	70.58	70.67
Crown Crafts	2.520	0.00	2.580	2.510	2.520
CoStar	29.19	▲ +0.34	29.63	28.84	29.09
Canadian Solar Inc	11.49	▲ +0.79	11.70	11.27	11.40
CSP	7.54	▼ -0.13	7.54	7.50	7.55
Community Trust	76.11	▲ +0.24	76.42	75.70	75.93
CTI Industries	2.850	▲ +7.55	2.850	2.510	2.650
Citi Trends	55.58	▲ +0.34	56.28	55.00	55.39
CVB Financial	22.68	▼ -0.09	22.87	22.67	22.70
Cavco	537.62	▲ +1.24	537.98	530.37	531.04
Commercial Vehicle	2.92	▼ -0.21	3.00	2.92	2.93
CVD Equipment	4.630	▲ +1.09	4.680	4.500	4.580
Community West Bancshares	26.00	▼ -0.19	26.22	25.95	26.05
Consolidated Water	28.25	▲ +0.18	28.49	28.06	28.20
Casella	87.95	▼ -1.26	88.73	87.22	89.07
Bio Green Med Solution	0.9265	▼ -1.12	0.9300	0.9100	0.9370
Cytokinetics Inc	68.60	▼ -0.26	69.50	67.95	68.78
Cerenome	2.022	▼ -0.39	2.060	2.010	2.030
Citizens&Northern	25.79	▼ -0.10	25.89	25.72	25.81
Citizens Community	21.17	▼ -3.20	21.84	21.09	21.87
Data I/O	2.967	▲ +5.57	3.043	2.850	2.810
Daktronics	17.485	▲ +0.43	17.560	17.220	17.410
Performance Shipping	1.8800	▲ +0.53	1.8900	1.8650	1.8700
Delcath Systems	16.030	▼ -0.50	16.250	16.020	16.110
Donegal A	18.79	▲ +0.32	18.87	18.63	18.73
Donegal B	21.05	0.00	22.15	22.15	21.05
Digi	73.21	▲ +1.50	73.43	71.83	72.13
Kustom Entertainment	0.6736	▲ +0.54	0.7000	0.6652	0.6700
Newegg Commerce	13.7400	▲ +0.66	13.9899	13.3050	13.6500
Diodes	91.55	▼ -0.89	94.43	90.82	92.37
Daily Journal Corp	645.00	▼ -1.00	652.10	643.35	651.53
Dorchester Minerals	29.59	▼ -0.69	29.97	29.42	29.79
Digimarc	5.07	▲ +1.40	5.24	4.91	5.00
Dorman	119.84	▼ -2.12	122.33	119.80	122.44
Star Equity Holdings	9.950	▲ +1.12	10.340	9.950	9.840
US Gold	15.295	▼ -0.75	15.560	15.295	15.410
Descartes Systems	77.88	▲ +0.75	78.57	77.31	77.30
Deswell Industries	3.180	▼ -0.93	3.250	3.150	3.210
Dawson Geophysical	3.140	▼ -3.38	3.170	3.000	3.250
DexCom	88.75	▼ -0.67	89.47	88.49	89.35
DXP Enterprises	187.61	▲ +1.27	187.61	185.47	185.26
Eagle Montana	21.98	▼ -0.36	22.02	21.98	22.06
Encore Capital	101.73	▲ +2.20	102.32	100.63	99.54
EDAP	4.200	▲ +1.20	4.200	4.100	4.150
Educational Development	1.310	0.00	1.330	1.270	1.310
Euronet	65.75	▼ -0.43	66.53	65.61	66.03
Enterprise Financial	61.39	▼ -0.34	61.99	61.37	61.60
eGain	5.54	▲ +3.26	5.54	5.40	5.36
Eagle	28.35	▲ +0.09	28.57	28.24	28.32
8x8	1.800	▲ +1.69	1.820	1.780	1.770
eHealth	0.895	▲ +0.72	0.900	0.880	0.889
Eltek	8.160	▼ -1.92	8.160	8.160	8.000
Eastern Co	25.10	▼ -1.91	25.22	25.10	25.59
The Ensign	173.69	▼ -0.13	175.44	173.21	173.91
Erie Indemnity	234.68	▼ -1.83	239.89	234.68	239.05
Energy Recovery	7.00	▲ +0.14	7.02	6.91	6.99
Escalade	19.28	▼ -0.77	19.70	19.12	19.43
Euroseas	76.66	▼ -1.21	77.53	75.97	77.59
East West Bancorp	127.20	▲ +0.22	128.42	126.65	126.92
ExlServices	35.12	▼ -0.09	35.75	35.08	35.15
Exponent	67.68	▼ -0.90	68.37	67.56	68.30
EZCORP	30.706	▲ +0.18	31.016	30.380	30.650
First Business	71.10	▲ +0.42	71.49	71.10	70.80
First Bancorp	63.21	▼ -0.27	63.94	63.06	63.38
First Capital	61.49	▼ -1.25	61.50	60.96	62.27
First Community Bancshares	47.00	▲ +0.19	47.29	46.86	46.91
First Community	33.46	▼ -0.80	33.64	33.46	33.73
FuelCell Energy	17.746	▼ -2.01	18.340	17.630	18.110
FirstCash	220.56	▲ +0.72	220.67	218.08	218.99
First Citizens BancShares	2,105.08	▼ -0.32	2,129.69	2,105.08	2,111.89
Civista Bancshares	27.30	▲ +0.04	27.49	27.30	27.29
Frequency Electronics	87.000	▲ +1.72	87.835	85.535	85.530
Franklin Electric	95.90	▲ +0.41	96.45	95.27	95.51
First Financial Bancorp	32.01	▼ -0.25	32.24	32.01	32.09
First Financial Bankshares	32.84	▲ +0.09	33.11	32.79	32.81
Veru	2.455	▲ +1.87	2.460	2.430	2.410
First Interstate BancSystem	37.28	▼ -0.19	37.62	37.27	37.35
Financial Institutions	40.73	▲ +0.22	41.01	40.65	40.64
National Beverage	31.24	▼ -1.14	31.58	31.15	31.60
Standard Biotools	0.746	▼ -3.05	0.762	0.746	0.770
1-800 FLOWERS.COM	2.46	▼ -0.81	2.53	2.41	2.48
Flexsteel	81.34	▲ +2.07	82.00	80.06	79.69
Kandal M	0.1996	▼ -4.50	0.2027	0.1980	0.2090
Farmers National	15.46	▼ -0.64	15.58	15.43	15.56
First Bancorp Inc	35.12	▼ -0.17	35.42	34.85	35.18
Forward Industries	8.070000	▲ +4.81	8.340000	7.859800	7.700000
FormFactor	122.10	▲ +3.14	123.78	119.85	118.38
Forrester	11.60	▲ +4.50	11.60	11.10	11.10
Formula Systems ADR	114.00	0.00	115.77	115.77	114.00
First Merchants	40.87	0.00	41.08	40.87	40.87
Franklin Financial	62.78	▼ -1.58	64.08	62.51	63.79
Colliers International	90.62	▲ +1.13	91.56	89.74	89.61
LB Foster	37.49	▲ +0.21	37.57	36.87	37.41
Fuel Tech	1.820	▲ +3.41	1.825	1.767	1.760
Fortinet	172.78	▲ +1.73	173.10	167.41	169.84
Fulton	23.49	▲ +0.38	23.60	23.40	23.40
First United	43.72	▼ -1.33	44.28	43.52	44.31
Forward Air	14.26	▼ -3.84	15.07	14.10	14.83
German American Bancorp	49.18	▲ +0.09	49.48	48.91	49.13
Gaia Inc	1.295	▼ -1.89	1.320	1.295	1.320
Sellas Life Sciences	11.190	▼ -2.61	11.940	11.150	11.490
GameSquare Holdings	3.360	▲ +1.51	3.389	3.260	3.310
StealthGas	9.560	▲ +1.06	9.580	9.370	9.460
Global Indemnity	26.20	▲ +0.46	26.20	26.20	26.08
Greene County	35.49	▼ -0.49	35.85	35.17	35.66
Geron	1.2850	▼ -1.15	1.3050	1.2800	1.3000
Gevo	1.540	▼ -1.91	1.580	1.530	1.570
Giga Media Ltd	1.380	0.00	1.370	1.370	1.380
G-III Apparel	27.52	▼ -0.18	27.57	27.33	27.57
Gilat	9.854	▲ +0.35	9.960	9.771	9.820
Globus Maritime	3.9900	▲ +1.79	4.0600	3.9400	3.9200
Golar	51.10	▼ -1.33	51.74	50.77	51.79
Greenlight Capital Re	15.050	▲ +0.13	15.050	14.855	15.030
Gentex	22.20	▼ -0.18	22.49	22.20	22.24
Gladstone Commercial	12.68	▲ +1.36	12.72	12.55	12.61
Green Plains Energy	14.99	▼ -1.06	15.17	14.73	15.15
Grifols ADR	7.38	▲ +0.96	7.39	7.34	7.31
US Global	3.021	▼ -1.27	3.021	3.010	3.060
Gravity Co	69.79	▲ +0.63	71.00	69.17	69.35
Great Southern Bancorp	78.90	▼ -0.01	79.15	78.90	78.91
Novanta	134.21	▲ +0.80	134.91	132.00	133.14
GSI Technology	5.446	▲ +2.37	5.510	5.340	5.320
Ferroglobe	4.175	▼ -0.12	4.190	4.135	4.180
Good Times	1.525	▼ -0.97	1.525	1.520	1.540
Gyrodyne of America	4.98	▼ -0.20	4.98	4.98	4.99
Hanmi	32.28	▼ -0.12	32.57	32.28	32.32
Halozyme	112.34	▼ -0.10	113.47	111.66	112.45
Home Bancorp	68.81	▲ +0.35	69.00	68.66	68.57
Hancock Whitney	74.83	▼ -0.16	75.55	74.82	74.95
Harvard Bioscience	8.060	▲ +1.38	8.060	7.960	7.950
Horizon Bancorp	19.53	▲ +0.26	19.65	19.48	19.48
The Hackett	10.31	▼ -0.67	10.51	10.31	10.38
Healthcare Services	21.42	▼ -0.23	21.69	21.31	21.47
Hudson	5.150	▼ -0.39	5.215	5.120	5.170
Helen of Troy Ltd	26.57	▼ -1.01	27.04	26.33	26.84
Home Federal Louisiana	26.51	0.00	26.51	24.04	26.51
Heritage Financial Co	28.13	▼ -0.21	28.38	28.10	28.19
Hingham Institution	307.10	▲ +1.01	307.84	305.72	304.04
Highways	0.891	▼ -1.53	0.891	0.890	0.900
Himax	14.120	▲ +0.71	14.400	14.010	14.020
Harmonic	11.260	▲ +1.44	11.285	11.040	11.100
Hallador	15.215	▲ +0.63	15.240	15.000	15.120
Hooker Furniture	13.36	▲ +0.72	13.41	13.36	13.26
HealthStream	28.94	▼ -0.99	29.72	28.90	29.23
Huazhu	43.31	▼ -0.31	43.86	43.25	43.44
Heartland Express	11.57	▼ -2.53	11.95	11.40	11.87
Hub Group	31.57	▼ -3.14	32.64	31.54	32.72
Hurco	22.30	▲ +0.54	22.30	22.06	22.18
Huron	157.62	▼ -0.45	158.48	156.54	158.33
Hawthorn Bancshares	38.54	▼ -0.49	38.73	35.59	38.73
Hawkins	122.82	▲ +0.51	123.54	121.91	122.20
Integra	15.09	▼ -0.85	15.26	14.91	15.22
Independent Bank Corp	36.17	▼ -0.17	36.39	36.10	36.23
Interactive Brokers	92.77	▲ +2.29	93.20	91.58	90.69
International Bancshares	70.47	▲ +0.33	70.88	70.32	70.24
ImmuCell	9.800	▼ -1.51	9.800	9.800	9.950
ICF International	84.84	▼ -0.44	85.94	84.10	85.21
ICON PLC	165.39	▲ +0.78	167.86	163.79	164.11
ICU Medical	154.80	▲ +1.41	154.80	152.54	152.65
InterDigital	324.77	▲ +0.53	326.95	324.02	323.05
ID Systems	2.845	▼ -1.22	2.920	2.840	2.880
IDEXX Labs	510.30	▼ -0.26	515.83	506.22	511.65
Icahn Enterprises	7.12	▲ +2.15	7.13	7.00	6.97
IES Holdings	324.12	▲ +0.61	325.67	315.55	322.16
Interface	34.19	▼ -0.20	34.35	33.87	34.26
Information Services	5.250	▲ +1.16	5.310	5.210	5.190
Terawulf	17.115	▲ +0.62	17.500	16.970	17.010
Ingles	82.89	▲ +0.18	82.98	82.08	82.74
Immersion Corp	7.300	▲ +1.25	7.300	7.225	7.210
ChipMOS Tech	65.50	▲ +6.85	65.76	64.46	61.30
Incyte	127.04	▲ +1.38	127.13	124.19	125.31
Independent Bank	82.02	▼ -0.27	82.50	82.02	82.24
Innodata	58.110	▲ +1.70	58.850	57.310	57.140
Insmed	123.46	▲ +2.88	124.48	121.00	120.00
The Intergroup	37.49	▲ +0.70	38.72	37.01	37.23
INTL FCStone	67.53	▲ +0.79	67.84	66.64	67.00
INVE Tech	2.51	0.00	2.51	2.48	2.51
Innospec	92.72	▼ -0.46	93.34	92.57	93.15
Inter Parfums	112.20	▼ -0.28	112.70	111.46	112.51
Amneal Pharma A	20.060	▲ +7.22	20.120	18.775	18.710
Iridium	47.34	▲ +1.21	47.83	46.80	46.77
IRIDEX	0.651	▼ -2.82	0.655	0.651	0.670
Ironwood	4.55	▲ +4.24	4.60	4.30	4.36
Bloomia Holdings,	3.740	0.00	3.740	3.465	3.740
Innovative Solutions	18.340	▼ -0.22	18.600	18.065	18.380
Investors Title	289.61	▲ +0.21	290.50	285.53	289.00
Ituran	51.67	▲ +0.02	52.29	51.57	51.66
Jack In The Box	13.18	▲ +0.92	13.35	12.80	13.06
JAKKS Pacific	24.09	▼ -0.19	24.25	24.09	24.13
Jazz Pharma	244.01	▲ +1.36	244.16	238.53	240.74
John B Sanfilippo&Son	67.37	▲ +0.09	67.84	66.87	67.31
Ziff Davis	57.61	▲ +0.21	58.57	57.44	57.49
Sunation Energy	2.4500	▼ -0.41	2.5359	2.4400	2.4600
Jewett-Cameron Trading	2.870	▼ -2.05	2.870	2.870	2.930
J & J Snack Foods	78.16	▲ +0.24	79.48	77.54	77.97
Jack Henry&Associates	153.63	▼ -0.79	155.93	153.34	154.85
Johnson Outdoors	44.30	▼ -0.18	44.47	44.00	44.38
Coffee Holding	4.180	▲ +0.97	4.220	4.130	4.140
Kaiser	150.04	▼ -0.06	152.55	148.64	150.13
Kelly Services A	16.31	▲ +1.05	16.46	16.17	16.14
Kelly Services B	22.90	▲ +0.09	22.95	22.90	22.19
Kewaunee	34.54	▲ +1.25	34.54	34.54	34.11
Kentucky First Federal	5.830	▲ +0.34	5.855	5.760	5.810
Simply Good Foods	10.01	▼ -1.23	10.18	9.93	10.13
Kingstone	19.325	▲ +1.13	19.420	19.155	19.110
Kulicke&Soffa	83.80	▲ +0.79	85.47	82.65	83.14
Kandi	0.478	▼ -8.26	0.540	0.478	0.521
Kopin	4.890	▲ +3.16	4.908	4.810	4.740
Koss	3.530	▼ -1.67	3.590	3.505	3.590
Kearny Financial	9.64	▲ +0.78	9.70	9.61	9.56
Key Tronic	2.330	0.00	2.330	2.230	2.330
Kratos Defense&Security	48.70	▲ +2.61	49.19	47.75	47.46
KVH Industries	7.158	▼ -0.73	7.410	7.158	7.210
Lakeland Industries	10.19	▼ -0.97	10.27	10.19	10.29
Marzetti	101.86	▲ +1.94	101.94	99.15	99.92
Landmark	31.87	0.00	32.50	31.75	31.87
Distribution Solutions	34.86	▲ +0.09	34.86	34.83	34.83
Liberty Global B	12.42	0.00	13.01	12.37	12.42
Liberty Global C	9.75	▲ +1.04	9.81	9.66	9.65
LCNB	18.90	▲ +0.56	18.90	18.72	18.79
Lifetime Brands	8.23	▲ +0.37	8.38	8.00	8.20
SemiLEDS	2.240	▼ -3.86	2.330	2.210	2.330
Littelfuse	411.47	▲ +0.88	415.65	410.29	407.88
Ligand	287.32	▲ +1.35	287.51	282.45	283.49
Lincoln Educational	24.520	▼ -3.35	25.230	23.780	25.370
Live Ventures	8.23	▲ +1.40	8.23	8.23	7.99
Lakeland Financial	59.66	▼ -0.07	59.90	59.56	59.70
Liberty Media Formula A	87.01	▲ +1.48	87.01	86.12	85.74
Limoneira	12.56	▼ -1.37	12.91	12.55	12.73
Lifecore Biomedical	4.47	▲ +0.22	4.47	4.22	4.46
Manhattan Bridge	3.910	▼ -0.76	3.940	3.910	3.940
Loop Industries	0.511	▼ -1.81	0.539	0.502	0.520
Grand Canyon Education	151.35	▲ +0.05	152.96	150.82	151.27
Telesat	51.07	▲ +4.58	51.48	49.94	48.83
LPL Financial	330.11	▲ +0.62	335.93	327.28	328.09
LightPath	10.315	▲ +4.19	10.380	10.020	9.900
Liquidity Services	43.13	▲ +0.58	43.72	43.02	42.88
Genasys Inc	1.540	▲ +0.65	1.547	1.505	1.530
Lake Shore Bancorp	17.96	0.00	19.07	17.84	17.96
Lattice	116.71	▲ +5.18	116.91	111.30	110.96
Landstar	168.95	▼ -0.79	171.18	168.09	170.29
Lightbridge	6.745	▲ +3.45	6.940	6.710	6.520
Lantronix	6.180	▲ +5.64	6.180	5.810	5.850
Lifeway	23.680	▼ -0.92	24.220	23.670	23.900
Lexicon	2.035	▼ -0.73	2.078	2.000	2.050
LSI Industries	20.275	▼ -0.37	20.650	20.010	20.350
Senstar Technologies	1.580	▲ +2.60	1.590	1.580	1.630
Manhattan Associates	209.07	▼ -1.13	212.47	208.95	211.46
Marine Petroleum	4.540	▼ -3.40	4.540	4.540	4.700
Matthews	19.91	▼ -2.81	20.63	19.90	20.48
J W Mays	40.00	▲ +2.56	40.00	40.00	39.00
Mercantile	60.07	▲ +0.07	60.46	60.00	60.03
Marchex	1.330	▲ +5.56	1.330	1.230	1.260
Monarch	121.37	▼ -0.08	122.14	120.60	121.47
Stagwell	8.185	▲ +0.80	8.250	8.120	8.120
MercadoLibre	1,832.07	▲ +2.50	1,834.53	1,787.28	1,787.39
Methanex	60.00	▼ -1.58	60.50	59.37	60.97
Mercer Int	0.37	▼ -0.85	0.39	0.37	0.38
mF International	9.55	▲ +2.68	9.55	9.55	9.30
Perma-Pipe Int	30.515	▼ -0.11	30.910	30.500	30.550
MGE Energy	73.83	▼ -0.34	74.11	72.97	74.08
MGP Ingredients	13.60	▼ -3.75	14.20	13.47	14.13
McGrath	110.62	▼ -0.25	110.78	110.03	110.89
Magyar	19.40	0.00	19.50	19.39	19.40
Kestrel	5.730	▼ -2.22	5.850	5.730	5.860
Mind Technology	4.0500	▲ +1.00	4.0858	4.0300	4.0100
Mitek	17.13	▲ +2.36	17.20	16.73	16.73
MKS Instruments	255.64	▲ +1.41	259.00	251.79	252.08
MarketAxesss	163.43	▲ +0.01	163.56	163.32	163.42
Mesa Labs	127.30	▲ +0.60	128.18	126.40	126.54
MillerKnoll	20.78	▲ +0.58	20.94	20.52	20.66
Martin Midstream	2.190	▲ +3.30	2.240	2.120	2.120
Merit	85.72	▲ +0.41	86.23	84.99	85.37
MakeMyTrip	47.44	▼ -1.00	48.86	47.16	47.92
MIND CTI	1.040	▲ +0.97	1.040	1.040	1.030
MannKind	3.541	▲ +0.02	3.580	3.470	3.540
MediciNova	3.080	▼ -7.23	3.400	3.060	3.320
Monro Muffler Brake	12.58	▲ +3.97	12.60	12.18	12.10
Morningstar	202.20	▼ -0.80	207.72	202.20	203.83
Peraso	0.4751	▲ +3.73	0.4799	0.4643	0.4580
Mid Penn	37.01	▲ +0.19	37.01	36.89	36.94
Monolithic	1,246.25	▲ +2.34	1,247.19	1,217.24	1,217.80
Mercury	85.90	▲ +0.73	87.23	85.60	85.28
Marten Transport	13.15	▼ -2.63	13.55	13.14	13.50
Middlesex Water	55.28	▼ -0.07	55.76	54.25	55.32
Strategy	166.53	▲ +8.19	169.50	164.55	153.92
PMA Graphene	1.30	▲ +4.00	1.33	1.25	1.22
Mannatech	7.81	▲ +3.99	8.14	7.42	7.51
Matrix	9.97	▲ +0.96	9.97	9.72	9.87
Sharplink Gaming	9.745	▲ +4.22	10.115	9.685	9.350
Microvision	1.785	▲ +7.53	1.830	1.720	1.660
Myriad Genetics	3.94	▲ +1.29	3.99	3.87	3.89
MYR Group	280.30	▲ +0.37	282.74	276.08	279.28
Natural Alternatives	1.87	0.00	1.90	1.87	1.87
Nathans Famous	98.09	▼ -0.90	98.09	98.09	98.98
Natures Sunshine	13.09	▲ +0.50	13.22	13.00	13.02
Neurocrine	145.23	▼ -0.69	146.26	143.45	146.23
Northeast Bancorp	133.71	▲ +0.20	134.24	133.66	133.44
NBT Bancorp	51.46	▼ -0.10	51.82	51.44	51.51
National CineMedia	2.250	▲ +3.69	2.260	2.180	2.170
The9 ADR	4.1000	▲ +3.54	4.3900	3.9700	3.9600
Nordson	312.67	▲ +0.35	313.29	310.50	311.57
Northeast Community	27.18	▼ -0.40	27.43	27.18	27.29
Neogen	13.26	▲ +1.96	13.27	12.97	13.00
Newtek	11.67	▲ +0.95	11.78	11.62	11.56
Nice ADR	105.82	▲ +0.81	105.86	103.70	104.97
National Bankshares	42.77	▲ +0.42	42.77	42.58	42.59
Nektar	68.7550	▲ +2.47	69.8400	67.5100	67.1000
NN Inc	3.315	▲ +0.15	3.390	3.270	3.310
Northrim	25.45	▲ +0.04	25.51	25.27	25.44
Insight Enterprises	155.37	▲ +0.30	159.50	154.20	154.91
NAPCO	35.82	▼ -0.86	36.31	35.67	36.13
Nortech	11.725	▼ -0.55	11.725	11.725	11.790
NetScout	38.53	▲ +0.84	38.99	38.15	38.21
NETGEAR	22.11	▲ +1.84	22.11	21.52	21.71
Northern Technologies	7.80	▲ +3.31	7.80	7.70	7.55
NetSol	4.480	▲ +2.99	4.480	4.480	4.350
Novavax	10.395	▲ +2.82	10.550	10.210	10.110
NVE Corporation	99.69	▼ -0.87	103.03	98.61	100.57
Kazia Therapeutics ADR	10.5700	▲ +1.73	10.7900	10.1900	10.3900
Nova	358.51	▲ +0.67	361.79	352.93	356.11
Inseego	4.230	▲ +2.42	4.240	4.125	4.130
Northwest Bancshares	15.42	▼ -0.29	15.52	15.42	15.46
Norwood	34.73	▼ -0.10	34.74	33.79	34.76
NWPX Infra	101.57	▲ +0.23	102.19	100.14	101.33
Nexstar	166.67	▲ +6.48	167.23	160.09	156.53
Adamas Trust	8.870	▼ -0.45	9.050	8.870	8.910
Optical Cable	15.070	▲ +1.69	15.200	14.750	14.820
OceanFirst	17.85	▼ -0.11	18.01	17.85	17.87
Sonoma Pharma	1.275	▼ -0.39	1.280	1.260	1.280
Orthofix	8.73	▲ +0.23	8.76	8.57	8.71
Omega Flex	25.63	▲ +0.10	25.95	25.48	25.60
Achieve Life Sciences	7.880	▼ -1.25	8.070	7.820	7.980
Aeroportuario del Centro Norte	96.73	▼ -0.74	98.49	96.44	97.45
Omnicell	32.36	▲ +0.40	32.57	32.06	32.23
Omeros	18.200	▲ +1.85	18.290	17.860	17.870
Odyssey	0.765	▲ +2.60	0.790	0.740	0.745
Oncolytics Biotech	0.788	▲ +2.32	0.788	0.770	0.770
ON Semiconductor	70.25	▲ +0.38	71.00	68.17	69.98
Great Elm Group	2.200	▲ +2.33	2.200	2.150	2.150
Orrstown	42.00	▼ -0.14	42.31	42.00	42.06
Old Second Bancorp	25.02	▲ +0.12	25.24	25.02	24.99
OSI Systems	196.98	▼ -0.37	199.20	196.56	197.71
Neighborhood	3.50	▲ +1.01	3.55	3.47	3.47
OraSure	3.635	▲ +2.11	3.635	3.570	3.560
Open Text	22.83	▲ +1.11	23.04	22.71	22.58
Otter Tail	88.20	▲ +0.89	88.21	87.21	87.42
Ohio Valley Banc	44.83	▼ -0.06	45.55	44.80	44.85
Oak Valley Bancorp	34.41	▼ -0.53	34.52	34.41	34.59
Tenax Therapeutics	1.9050	▲ +0.26	1.9200	1.8600	1.9000
Geospace	5.195	▲ +1.86	5.220	5.080	5.100
Bank Ozk	48.01	▲ +0.26	48.40	47.99	47.88
Pacific Biosciences	1.385	▲ +1.09	1.400	1.360	1.370
Highpeak Energy Acquisition	8.050	▼ -3.36	8.140	7.940	8.330
Universal Display	77.77	▼ -0.68	78.96	77.09	78.30
Patrick	69.29	▲ +0.84	69.52	68.45	68.71
Frp Holdings Ord	21.37	▲ +1.62	21.44	21.03	21.03
Pathfinder Bancorp	18.02	0.00	18.06	18.02	18.02
PC Connection	86.29	▼ -0.45	87.94	85.65	86.68
Pacira	24.28	▼ -1.66	24.99	24.21	24.69
Pure Cycle	11.06	▲ +0.05	11.16	11.04	11.05
Pro-Dex	72.54	▼ -0.01	73.11	71.20	72.55
PDF Solutions	46.02	▲ +3.93	46.02	45.10	44.28
Peoples North Carolina	44.19	▲ +0.41	44.37	43.86	44.01
Pegasystems	35.13	▲ +0.21	35.76	34.78	35.05
Alto Ingredients	4.015	▲ +0.38	4.040	3.910	4.000
Perion Network	8.74	▲ +0.98	8.77	8.69	8.66
Perma-Fix Inc	17.510	▲ +0.34	17.610	17.370	17.450
PetMed Express	1.670	▲ +3.73	1.729	1.670	1.610
Preferred Bank	105.35	▼ -0.07	106.05	105.11	105.42
Peapack-Gladstone	45.66	▲ +0.84	45.93	45.25	45.28
Parke	33.70	▼ -0.50	34.10	33.70	33.87
Park Ohio Holdings	45.80	▼ -0.58	46.50	45.22	46.06
Photronics	29.27	▲ +0.55	29.62	29.00	29.11
Plumas	62.04	▼ -1.07	63.06	62.04	62.71
Children’s Place	2.04	0.00	2.05	2.01	2.04
Preformed Line	424.11	▲ +2.84	424.11	411.87	412.38
Plug Power	2.075	▼ -0.72	2.135	2.070	2.090
ePlus	90.82	▼ -0.31	92.79	90.01	91.10
Plexus	250.62	▲ +1.58	251.82	248.06	246.73
PTC	134.22	▼ -1.23	137.10	133.97	135.89
Patriot National Bancorp	0.980	▲ +1.03	0.985	0.980	0.970
PrimeEnergy	208.57	▼ -1.25	210.96	207.61	211.21
Insulet	139.26	▼ -0.95	141.49	138.79	140.60
Pool	167.69	▼ -0.16	169.32	166.50	167.96
Power Integrations	50.28	▼ -0.23	51.93	49.94	50.39
Powell Industries	186.99	▲ +1.65	189.41	184.18	183.96
PRA Group Inc	20.42	▼ -2.79	21.16	20.38	21.00
Alterity Therapeutics	3.8600	▼ -1.28	3.9000	3.8600	3.9100
Progress	40.10	▼ -0.04	40.46	39.97	40.11
Provident	18.68	▲ +0.38	18.75	18.38	18.61
CarpParts.Com	8.500	▼ -0.23	8.580	8.355	8.520
Eyepoint Pharma	4.020	▲ +4.42	4.040	3.800	3.850
PriceSmart	168.68	▲ +0.01	169.73	168.06	168.66
Pluri Inc	1.100	▲ +1.85	1.100	1.080	1.080
Filana Therapeutics,	0.76	▲ +5.23	0.77	0.73	0.73
PAMT	12.01	▼ -0.17	12.44	11.99	12.03
Pixelworks	6.870	▲ +1.93	6.930	6.860	6.740
Papa John's	20.16	▲ +1.92	20.40	19.90	19.78
Rave Restaurant	2.8200	▼ -2.08	2.8600	2.8120	2.8800
QCR	100.23	▲ +0.25	100.55	100.08	99.98
Quidel	10.70	▲ +0.71	10.91	10.40	10.62
QuinStreet	17.39	▼ -0.91	17.73	17.37	17.55
Leonardo DRS	37.66	▲ +1.26	37.76	37.28	37.19
Freightcar	7.470	▲ +1.63	7.558	7.390	7.350
Republic Bancorp	93.93	▲ +0.10	94.20	93.80	93.84
SB Financial	29.39	▼ -0.30	29.39	24.37	29.48
Upbound	17.16	▲ +0.18	17.25	17.03	17.13
Rocky Brands	43.64	▼ -0.52	44.15	43.64	43.87
RCM Technologies	40.045	▲ +1.66	40.500	39.520	39.390
Recon Technology	1.2800	▼ -1.54	1.2800	1.2200	1.3000
Radcom	10.39	▲ +0.14	10.41	10.32	10.37
Reading Int	1.970	0.00	2.010	1.910	1.970
Reading Int B	15.79	▼ -0.82	15.85	15.52	15.92
RadNet	75.40	▼ -0.79	76.45	75.36	76.00
Resources Connection	3.94	▼ -0.49	4.00	3.93	3.96
Research Frontiers	0.572	▼ -12.21	0.586	0.459	0.651
Richardson Electronics	16.300	▲ +1.49	16.390	16.000	16.060
RF Industries	8.135	▲ +1.56	8.280	7.990	8.010
RGC Resources	21.50	▲ +0.61	21.67	21.12	21.37
Repligen	177.61	▲ +0.41	178.47	176.22	176.89
RCI Hospitality	27.97	▼ -0.18	28.41	27.60	28.02
Rigel	46.600	▼ -0.09	47.505	46.501	46.640
Rocky Mountain Chocolate	0.864	▼ -1.59	0.890	0.860	0.878
Rockwell Medical	8.2000	▲ +1.67	8.2000	8.0586	8.0650
Creative Realities	2.655	▲ +0.57	2.700	2.650	2.640
Gibraltar Industries	42.24	▲ +1.81	42.43	41.00	41.49
Urban One Inc	4.350	▲ +2.60	4.450	4.320	4.240
Urban One D	3.919	▼ -1.03	4.160	3.919	3.960
Red Robin Gourmet Burgers	7.00	▼ -0.71	7.18	7.00	7.05
Rush A	48.43	▼ -1.00	49.14	48.39	48.92
Rush B	54.42	▼ -1.80	56.08	54.29	55.42
Riverview	5.910	▼ -0.17	6.040	5.825	5.920
Safety Insurance	103.60	▲ +0.08	103.60	103.52	103.51
Saia	337.35	▼ -1.42	345.08	335.88	342.22
Sanmina	203.94	▲ +2.19	204.20	195.30	199.56
EchoStar	95.15	▲ +1.81	95.45	93.11	93.46
Seacoast Banking Florida	33.65	▼ -0.15	33.96	33.64	33.70
Sinclair	13.53	▲ +3.44	13.67	13.28	13.08
Star Bulk Carriers	32.44	▼ -0.13	32.66	31.92	32.48
Scholastic	34.92	▲ +0.49	35.44	34.87	34.75
Socket Mobile	0.511	▼ -0.91	0.511	0.502	0.516
Comscore	4.865	▼ -1.92	4.865	4.865	4.960
ScanSource	57.35	▲ +0.83	57.65	57.16	56.88
Shoe Carnival	13.00	▼ -0.57	13.08	12.88	13.07
Origin Agritech	0.910	▼ -2.15	0.930	0.910	0.930
SEI	105.76	▲ +0.53	106.06	105.05	105.20
Seneca Foods A	183.98	▼ -0.20	185.00	180.54	184.35
Seneca Foods B	185.95	▲ +1.37	185.95	185.95	183.44
Simmons First National	22.87	▼ -0.09	23.06	22.86	22.89
Southern First Bancshares	61.63	▼ -0.08	62.47	61.62	61.68
Superior Uniform	12.25	▼ -1.21	12.46	12.25	12.40
TROOPS	1.960	▼ -2.97	2.030	1.960	2.020
Shore Bancshares	23.26	▲ +0.13	23.38	23.21	23.23
Shenandoah	12.01	▲ +3.76	12.06	11.57	11.57
Seanergy Maritime	19.0000	▲ +2.21	19.1000	18.4000	18.5900
Steven Madden	42.61	▲ +1.19	42.69	41.84	42.11
Siebert	2.280	▼ -4.60	2.390	2.280	2.390
SIGA Tech	3.115	▼ -0.80	3.130	3.080	3.140
Selective	87.44	▲ +0.85	87.53	86.57	86.70
Silicom	48.72	▲ +5.95	48.72	46.00	45.99
Silicon Motion	272.90	▲ +0.29	278.98	263.58	272.11
Singularity Future Tech	1.149	▲ +0.76	1.170	1.120	1.140
SkyWest	98.48	▲ +2.18	98.63	97.34	96.38
Silicon Labs	220.51	+0.00	221.00	220.46	220.50
Simulations Plus	18.45	▲ +0.05	18.45	18.44	18.44
Southern Missouri	72.77	▲ +0.39	72.94	72.58	72.49
Super Micro Computer	41.38	▲ +5.86	41.48	40.00	39.09
Smith Micro Software	2.785	▲ +3.15	2.785	2.608	2.700
Semtech	181.10	▼ -2.11	190.64	180.00	185.00
Security National Financial	8.740	▲ +0.34	8.740	8.740	8.710
Madrigal Pharma	528.62	▼ -0.55	536.04	525.70	531.52
Primis Financial	15.98	▲ +0.44	16.04	15.91	15.91
Dominari Holdings	2.5300	▲ +3.27	2.5600	2.4100	2.4500
Vulcan Infra Pwr	1.960	▲ +1.55	2.000	1.931	1.930
SPS Commerce	80.52	▲ +0.97	81.12	79.74	79.74
Future Fintech	4.960	▼ -9.81	5.890	4.840	5.500
1st Source	85.95	▲ +0.08	86.49	85.94	85.88
Summit State Bank	12.35	0.00	13.50	12.35	12.35
SS&Cs	79.69	▼ -0.30	80.79	79.69	79.93
Stratasys Ltd	8.05	▲ +0.63	8.19	8.02	8.00
STAAR Surgical	20.95	▲ +0.62	21.00	20.67	20.82
S&T Bancorp	50.00	▼ -0.34	50.31	50.00	50.17
Microbot Medical	1.368	▲ +0.60	1.390	1.355	1.360
Strategic Education	79.11	▼ -0.91	79.87	78.71	79.84
Sterling Construction	520.52	▲ +0.35	531.00	512.41	518.68
Strattec	68.44	▲ +1.27	68.85	68.30	67.58
Smith & Wesson	13.62	▼ -0.15	13.84	13.57	13.64
Stock Yards Bancorp	79.13	▲ +0.11	79.62	78.95	79.37
Synaptics	93.49	▲ +0.41	94.00	91.09	93.11
Ascent Industries	14.75	0.00	14.83	14.70	14.75
Sypris	1.733	▲ +0.14	1.750	1.733	1.730
TransAct	5.160	▲ +1.18	5.160	5.100	5.100
Tat Techno	38.040	▲ +0.08	38.440	37.540	38.010
Medallion	12.035	▲ +0.46	12.045	12.030	11.980
Taylor Devices	60.41	▲ +0.55	60.49	59.60	60.08
The Bancorp	50.43	▲ +0.40	50.72	50.33	50.23
Texas Capital	95.11	▲ +0.22	95.49	95.03	94.90
TriCo	53.72	▲ +0.20	54.07	53.57	53.61
Bio-Techne	72.53	▲ +0.21	72.54	72.45	72.37
TFS Financial	16.94	▲ +0.24	17.01	16.89	16.90
First Financial Indiana	76.51	▼ -0.06	77.91	76.22	76.55
Innoviva	21.12	▼ -0.09	21.27	21.01	21.14
Titan Machinery	24.03	▲ +1.31	24.17	23.52	23.72
Tandy Leather	2.620	▼ -2.24	2.620	2.620	2.680
Towne Bank	36.98	▼ -0.27	37.42	36.98	37.08
Lendingtree	26.24	▲ +2.44	26.36	25.63	25.61
Gyre Therapeutics	7.3581	▼ -2.54	7.5700	7.2200	7.5500
Trinity	7.191	▼ -0.54	7.500	7.191	7.230
Torm A	38.185	▼ -0.12	38.380	37.090	38.230
Trustmark	46.82	▲ +0.24	47.54	46.82	46.71
Transcat	87.16	▲ +1.35	87.79	85.95	86.00
TriMas	38.23	▲ +0.39	38.39	38.01	38.08
TrustCo Bank NY	56.62	▼ -0.09	57.53	56.61	56.67
Timberland	45.84	▼ -0.15	46.10	45.59	45.91
Tower	238.78	▲ +6.79	239.82	224.07	223.60
Adeia	25.12	▲ +1.21	25.30	24.77	24.82
TTEC	1.21	▼ -1.23	1.25	1.21	1.22
Tetra Tech	35.65	▼ -0.10	36.19	35.60	35.69
TechTarget	3.83	▼ -0.26	3.86	3.79	3.84
TTM	124.17	▲ +5.25	124.83	118.88	117.97
Twin Disc	25.07	▲ +0.74	25.24	24.86	24.88
Texas Roadhouse	166.05	▼ -0.90	168.86	165.00	167.56
Universal Logistics	17.27	▼ -2.43	18.00	17.27	17.70
United Bancorp	15.98	▼ -0.13	16.00	15.86	16.00
United Bankshares	47.12	▲ +0.02	47.45	46.98	47.11
Ultra Cleans	72.79	▲ +3.04	73.24	70.86	70.64
Universal Electronics	5.16	▼ -0.49	5.27	5.13	5.19
Lesaka Tech	4.202	▲ +0.06	4.240	4.170	4.200
United Fire	54.18	▼ -0.40	54.80	54.04	54.39
Ufp Industries	79.67	▲ +0.59	79.83	79.00	79.20
UFP	275.30	▼ -0.50	280.12	274.10	276.69
United-Guardian	7.21	0.00	7.36	7.14	7.21
Ultralife	5.675	▲ +0.44	5.690	5.650	5.650
UMB Financial	134.43	▼ -0.07	135.86	134.10	134.52
Union	23.96	0.00	23.96	23.96	23.96
Unity	58.73	▲ +0.92	58.73	58.34	58.19
First US Bancshares	15.47	▼ -5.96	16.42	15.47	16.45
US Energy	1.580	▲ +0.64	1.590	1.540	1.570
United States Lime&Minerals	114.50	▲ +0.88	115.07	112.74	113.50
Spok Holdings	10.39	0.00	10.41	10.35	10.39
Utah Medical	74.06	▲ +0.14	74.06	73.70	73.96
Univest	42.44	▼ -0.09	42.61	42.37	42.48
Value Line	39.75	▼ -3.05	39.75	39.75	41.00
Onespan	17.58	▲ +0.40	17.63	17.42	17.51
Veeco	44.17	▲ +3.40	44.81	43.35	42.72
Vicor	231.18	▲ +3.80	232.74	226.00	222.72
Virco	6.335	▲ +1.52	6.335	6.290	6.240
Village Super Market	44.26	▼ -1.07	44.72	44.10	44.74
Vanda	5.13	0.00	5.16	5.10	5.13
VNET DRC	6.965	▲ +6.83	7.050	6.750	6.520
Cimpress NV	79.57	▼ -0.67	81.77	79.07	80.11
Vera Bradley	4.26	▲ +0.12	4.58	4.18	4.25
ViaSat	77.73	▲ +1.77	78.12	76.00	76.38
Cognyte Software	8.48	▲ +0.77	8.56	8.45	8.41
VSE Corporation	178.07	▲ +1.85	178.99	175.40	174.83
Assembly Biosciences	25.560	▲ +2.36	25.700	25.000	24.970
Westamerica Bancorporation	60.55	▼ -0.26	61.00	60.45	60.70
Washington Trust	39.41	▲ +0.25	39.64	39.25	39.31
WD-40	190.70	▲ +0.74	190.80	189.31	189.29
Werner	34.84	▼ -2.33	36.10	34.84	35.67
Westrock Coffee	7.845	▲ +0.06	7.890	7.790	7.840
Weyco	43.87	▼ -1.86	44.29	43.87	44.70
Western New England	13.920	▲ +0.29	13.930	13.920	13.880
WaFd Inc	32.30	▼ -0.28	32.64	32.26	32.39
Winmark	286.85	▲ +0.52	287.89	280.05	285.38
Willdan	80.47	▲ +0.65	81.05	79.41	79.95
Willis Lease	54.30	▼ -0.05	54.92	54.28	54.32
FabricAI,	2.150	▲ +0.70	2.240	2.140	2.135
World Acceptance	180.41	▼ -0.95	181.47	175.48	182.14
WesBanco	39.46	▲ +0.23	39.63	39.34	39.37
Waterstone	20.48	▲ +0.10	20.61	20.48	20.46
WSFS	78.88	▲ +0.10	79.18	78.57	78.80
Climb Global Solutions	28.23	▲ +1.18	28.50	27.40	27.90
West Bancorporation	29.55	▲ +0.96	29.55	29.55	29.27
Wintrust	147.96	▲ +0.30	148.64	147.53	147.52
Willamette Valley Vineyards	2.020	▼ -5.61	2.020	2.020	2.140
Woodward	323.83	▲ +0.65	326.44	321.62	321.74
XORTX Therapeutics	2.0501	▲ +6.78	2.0900	1.9300	1.9200
The York Water	32.45	▼ -0.73	32.58	32.41	32.69
Zillow C	30.50	▲ +2.30	30.85	29.83	29.81
Zebra	347.44	▲ +0.23	353.58	347.44	346.63
Alaunos Therapeutics	1.340	▲ +11.67	1.350	1.220	1.200
Zumiez	13.51	▲ +2.35	13.58	13.25	13.20
Peoples Bancorp	39.39	0.00	39.67	39.36	39.39
T-Mobile US	164.76	▼ -2.03	167.96	161.85	168.18
Old National Bancorp	25.38	▲ +0.44	25.47	25.29	25.27
Diamondrock Hospitality	12.310	▲ +0.57	12.360	12.260	12.240
Service Properties	6.56	▲ +1.23	6.59	6.51	6.48
Cooper	54.60	▼ -1.25	55.53	54.35	55.29
Regency Centers	73.00	▲ +0.07	73.24	72.75	72.95
Pilgrims Pride	29.24	▼ -2.04	30.03	29.18	29.85
Domino’s Pizza Inc	297.17	▲ +1.01	298.31	294.45	294.20
NorthWestern	70.70	▲ +3.26	70.76	68.85	68.47
MaxLinear	87.52	▲ +7.88	88.70	83.10	81.12
Quantum	9.0450	▲ +3.97	9.1299	8.8500	8.7000
Collective Mining	12.88	▼ -0.85	13.21	12.80	12.99
Regis	26.700	▼ -0.04	26.700	26.700	26.710
Avnet	95.96	▼ -0.17	98.40	95.80	96.12
Culp	3.600	▼ -0.83	3.680	3.545	3.630
CAE Inc.	23.75	▲ +0.76	24.05	23.66	23.57
Sanofi ADR	42.65	▲ +0.40	42.74	42.49	42.48
Logitech	103.79	▲ +2.56	105.18	102.59	101.20
LM Ericsson B ADR	10.20	▲ +0.25	10.26	10.12	10.17
Beachbody	4.9200	▼ -0.30	5.1756	4.9200	4.9350
Vodafone Group ADR	16.98	▲ +0.21	17.07	16.94	16.95
New Mountain Finance	7.06	▲ +1.00	7.07	7.01	6.99
Sabra	19.97	▲ +1.17	20.02	19.71	19.74
Saga Communications	8.96	▲ +0.79	8.96	8.95	8.89
Altimmune	3.31	▲ +1.69	3.34	3.26	3.25
Lisata Therapeutics	1.6100	▼ -5.29	1.6500	1.5601	1.7000
Meta Platforms	711.75	▲ +6.99	716.29	679.60	665.75
Lee Enterprises	7.15	▼ -2.46	7.45	7.15	7.33
VEON	69.4350	▲ +1.17	69.8800	69.0000	68.6300
Valley National	13.55	▼ -0.33	13.66	13.55	13.59
Evergy	79.53	▼ -0.31	79.88	79.51	79.78
Willis Towers Watson	307.86	▼ -0.68	311.45	307.72	309.98
Savara	5.4600	▲ +1.68	5.4750	5.3600	5.3700
Apyx Medical	3.075	▲ +0.49	3.075	3.020	3.060
CorMedix	7.715	▼ -0.06	7.790	7.620	7.720
Palisade Bio	1.665	▲ +4.72	1.670	1.600	1.590
Crexendo	5.740	▲ +1.95	5.800	5.670	5.630
Full House Resorts Inc	1.885	▼ -0.79	1.890	1.885	1.900
Taoweave	1.441	▲ +10.01	1.441	1.360	1.310
Ibio	1.2900	▲ +0.78	1.3000	1.2800	1.2800
Intellicheck Mobilisa	2.350	0.00	2.390	2.330	2.350
Inovio	1.2409	▲ +0.07	1.2500	1.2150	1.2400
Ernexa Therapeutics	3.890	▲ +1.57	4.010	3.875	3.830
Orion Energy	27.770	▲ +0.98	27.770	27.130	27.500
Creative Media Community Trust	2.380	▼ -0.83	2.620	2.200	2.400
Tucows Inc.	10.39	▲ +2.06	10.39	10.24	10.18
Trio-Tech	11.000	▲ +0.27	11.110	10.800	10.970
Xwell	0.9000	0.00	0.9015	0.9000	0.9000
Bank of the James	27.40	▲ +0.55	27.62	27.26	27.25
ClearSign Tech	3.850	0.00	3.860	3.860	3.850
Caesarstone	2.82	▼ -1.74	2.93	2.76	2.87
Caesars	29.66	▲ +0.05	29.72	29.64	29.64
DLH Holdings	4.15	▲ +6.05	4.15	4.15	3.91
Enphase	33.84	▼ -2.31	34.93	33.56	34.64
Five Below	238.49	▲ +1.86	241.51	235.80	234.14
FS Bancorp	43.57	▼ -0.68	44.18	43.57	43.87
Galectin	3.963	▲ +1.87	3.963	3.850	3.890
Mechanics Bancorp	15.31	▼ -0.58	15.48	15.31	15.40
LeMaitre Vascular	78.57	▼ -0.38	78.87	78.22	78.87
Lite Strategy	1.230	▲ +8.84	1.260	1.080	1.130
MACOM Tech	283.56	▲ +2.79	283.70	279.15	275.86
Neonode	0.800	▼ -2.77	0.864	0.800	0.823
Turtle Beach	12.66	▼ -0.16	12.91	12.59	12.68
Immutep ADR	0.290	▲ +0.63	0.290	0.280	0.288
Nuwellis	0.851	▼ -5.17	0.880	0.840	0.897
Supernus	42.66	▲ +1.57	42.97	41.68	42.00
Cardiff Oncology	1.390	▲ +1.46	1.400	1.360	1.370
Verastem	7.730	▲ +3.90	7.745	7.500	7.440
Arbutus Biopharma	5.055	▲ +0.90	5.070	4.995	5.010
Bloomin Brands	8.13	▲ +0.70	8.26	7.92	8.07
Ferrovial	55.550	▲ +0.93	55.690	55.140	55.040
Opko Health	1.670	0.00	1.670	1.640	1.670
Workday	193.14	▼ -0.38	196.00	191.65	193.87
Grupo Financiero Galicia ADR	41.670	▼ -0.22	42.175	41.350	41.760
Mondelez	60.45	▼ -0.66	61.15	60.37	60.85
United Therapeutics	495.49	▲ +0.17	497.70	491.26	494.63
Skyworks	89.34	▲ +0.65	91.83	89.13	88.76
Tractor Supply	32.19	▼ -0.06	32.39	31.87	32.21
Lululemon Athletica	98.88	▲ +0.84	100.17	97.94	98.06
Icon Energy Corp	1.000	▼ -1.04	1.010	0.962	1.040
Westport Fuel	1.910	▼ -1.55	1.935	1.910	1.940
Regeneron Pharma	789.47	▲ +0.59	791.72	779.96	784.85
Fossil	5.6300	▲ +2.93	5.6600	5.5000	5.4700
ANI Pharma	76.35	▲ +0.27	76.99	75.00	76.14
Carlyle Group	40.46	▲ +0.90	40.83	40.10	40.10
Tripadvisor	8.84	▼ -0.06	9.00	8.82	8.84
Amarin	13.600	▼ -0.22	13.800	13.541	13.630
Angi Inc	5.470	▲ +3.21	5.520	5.295	5.300
The Wendy’s Co	6.80	▲ +0.89	6.84	6.68	6.74
Exelixis	58.07	▼ -0.50	58.81	57.92	58.36
Groupon	20.05	▲ +5.08	20.78	19.45	19.08
Opus Genetics	5.525	▲ +6.66	5.550	5.170	5.180
Lincoln Electrics	259.05	▲ +0.72	260.00	256.13	257.20
SBA Communications	177.77	▼ -0.46	180.99	177.46	178.59
Elbit Systems	746.73	▲ +0.46	753.94	746.73	743.35
Visteon	93.35	▼ -1.33	95.07	93.35	94.61
LKQ	23.19	▼ -0.47	23.49	23.04	23.30
Bruker	61.71	▲ +0.60	62.25	60.70	61.39
Travelzoo	5.76	▲ +2.13	5.76	5.63	5.64
Alliant Energy	65.18	▼ -0.66	65.70	65.14	65.61
Amdocs	59.32	▲ +0.03	60.27	59.23	59.30
Avis	117.03	▼ -0.58	118.61	115.58	117.71
Diversified Healthcare	8.095	▲ +1.06	8.170	8.000	8.010
Chord Energy	140.27	▼ -2.92	143.29	139.83	144.49
Plains All American Pipeline	25.24	▼ -0.51	25.46	25.20	25.37
ASML ADR	1,691.52	▲ +0.69	1,699.46	1,677.09	1,679.92
Arch Capital	96.60	▼ -0.30	97.64	96.47	96.89
AMC Networks	11.79	▲ +2.34	11.83	11.68	11.52
Altisource Portfolio Solutions	5.490	▼ -4.19	5.690	5.264	5.730
Popular	162.57	▲ +0.34	163.25	162.12	162.03
Century Aluminum	39.54	▲ +1.36	39.69	38.97	39.01
Copart	28.82	▼ -1.59	29.29	28.71	29.28
CommVault	147.23	▲ +1.86	147.56	144.60	144.54
Melco Resorts & Entertainment	4.64	▲ +0.11	4.66	4.62	4.64
Old Dominion Freight Line	171.70	▼ -0.75	173.06	169.65	173.00
PENN Entertainment	16.18	▼ -1.64	16.59	16.17	16.45
Synopsys	397.07	▲ +3.14	400.00	385.92	384.97
Trimble	57.29	▼ -0.47	58.45	56.78	57.56
Ulta Beauty	550.52	▲ +1.76	553.90	544.43	540.98
Verisk	171.08	▼ -2.47	175.15	171.08	175.41
Prothena	8.70	▲ +1.40	8.80	8.51	8.58
Grace Therapeutics,	2.1150	▲ +0.24	2.1500	2.0900	2.1100
Ambarella	67.89	▲ +2.63	67.89	66.75	66.15
Atossa Therapeutics	2.3600	▲ +6.31	2.3900	2.2500	2.2200
Chemung	82.31	▼ -0.80	83.41	82.14	82.97
ConnectOne	31.70	▲ +0.35	31.88	31.55	31.59
Diamondback	188.81	▼ -1.88	190.75	187.62	192.42
Harrow Health	33.310	▲ +0.70	33.395	32.640	33.080
First Internet	27.80	▲ +0.11	27.81	27.80	27.77
Gladstone Land	9.59	▲ +2.15	9.61	9.42	9.43
Lifevantage	6.345	▼ -0.08	6.400	6.310	6.350
NeoGenomics	19.76	▼ -0.75	20.05	19.55	19.91
Qualys	179.28	▲ +2.47	180.11	174.61	174.96
Redhill ADR	0.559	▼ -1.58	0.568	0.550	0.568
Sound Financial	48.90	0.00	48.90	47.80	48.90
American Coastal Insurance	9.180	0.00	9.290	9.150	9.180
Wheeler REIT	0.2218	▼ -17.12	0.2515	0.2175	0.2676
JOYY Inc	78.56	▼ -0.22	79.18	77.02	78.73
GT Biopharma	7.770	▲ +8.52	7.820	7.000	7.160
Arcturus Therapeutics Holdings Inc	16.23	▲ +1.25	16.54	15.98	16.03
JX Luxventure	6.175	▲ +2.40	6.600	6.175	6.190
Thryv Holdings Inc	1.94	▲ +5.74	1.97	1.87	1.83
Enanta	12.28	▲ +0.66	12.28	12.12	12.20
Professional Diversity	3.3350	▼ -1.33	3.5700	3.2277	3.3800
Kamada	8.850	0.00	8.960	8.842	8.850
MiMedx	4.79	▲ +0.31	4.81	4.77	4.77
Digital Turbine	11.555	▲ +8.40	11.690	10.750	10.660
NRC Health	21.11	▲ +2.68	21.11	20.43	20.56
Oramed	4.710	▼ -0.63	4.760	4.710	4.740
Tempest Therapeutics	0.8816	▼ -8.93	0.9449	0.8400	0.9680
Power Solutions	45.87	▲ +0.70	46.39	43.60	45.55
TG	57.25	▲ +0.67	57.45	56.00	56.87
Precigen	7.795	▲ +0.19	7.910	7.630	7.780
Puma Biotech	9.655	▲ +0.57	9.750	9.590	9.600
Palo Alto Networks	372.35	▲ +2.41	373.23	357.59	363.58
VivoSim Labs	0.235	▲ +3.48	0.235	0.224	0.227
Supercom	9.6600	▼ -0.82	9.9000	9.5400	9.7400
Agios Pharm	33.55	▲ +1.45	33.81	33.30	33.07
Applied Opt	107.800	▲ +2.50	109.000	104.920	105.170
Axogen Inc	45.79	▲ +3.53	45.79	44.32	44.23
CDW Corp	145.80	▼ -0.27	148.79	144.51	146.19
Lindblad Expeditions	28.22	▲ +2.47	28.28	27.71	27.54
Fate Therapeutics	2.515	▼ -0.59	2.530	2.445	2.530
Fox Factory	18.84	▲ +0.37	18.86	18.51	18.77
Gogo Inc	2.49	▲ +2.47	2.52	2.47	2.43
Noodles & Co	13.135	▼ -3.21	13.410	13.010	13.570
Traws Pharma	0.509	▲ +3.96	0.510	0.490	0.490
PTC Therapeutics	65.92	▲ +0.84	66.21	65.13	65.37
Sprouts Farmers	70.71	▼ -0.11	71.06	69.78	70.79
Tiptree	17.530	▲ +0.06	17.610	17.500	17.520
XTL Biopharma	2.200	▼ -5.98	2.200	2.200	2.340
Pioneer Pow	3.465	▼ -1.29	3.520	3.425	3.510
Silvercrest Asset Management Group	9.31	▼ -1.17	9.41	9.31	9.42
Tonix Pharma	11.0200	▲ +1.38	11.0800	10.6100	10.8700
Gaming & Leisure Properties	39.72	▲ +0.33	39.89	39.47	39.59
MacroGenics Inc	4.17	▲ +0.60	4.18	4.11	4.14
Karyopharm	1.815	▼ -3.46	1.860	1.780	1.880
Wix.Com Ltd	79.83	▲ +1.71	80.00	77.10	78.49
LGI Homes	49.65	▲ +2.19	49.94	48.43	48.58
NMI Holdings	43.00	▲ +0.23	43.28	42.97	42.90
American Airlines	13.22	▲ +1.97	13.32	13.11	12.96
Science Applications	133.26	▲ +0.05	133.98	132.51	133.19
Vince	9.380	▼ -12.34	10.370	9.295	10.700
Criteo Sa	16.47	▼ -1.35	16.96	16.39	16.70
Ideal Power Inc	4.29	▲ +6.45	4.29	4.06	4.03
Tandem Diabetes Care	17.18	▲ +1.84	17.18	16.60	16.87
Vistance Networks	6.5300	▼ -0.61	6.5731	6.5000	6.5700
First Bank	17.77	▼ -0.08	17.80	17.70	17.78
Veracyte Inc	40.84	▲ +2.61	41.33	39.40	39.80
Xencor Inc	24.97	▲ +1.01	25.46	24.64	24.72
Edesa Biotech	4.1300	▼ -0.24	4.2350	4.1000	4.1400
Nextplat	9.490	▲ +0.32	9.490	9.490	9.460
Atlas Lithium	2.8790	▼ -0.72	2.9550	2.8700	2.9000
Workhorse Grp	2.8600	0.00	2.9500	2.8200	2.8600
Paysign	12.640	▲ +2.43	12.680	12.350	12.340
Aethlon Medical Inc	6.290	▼ -0.32	6.926	6.030	6.310
Beam Global	1.35	▲ +1.89	1.37	1.33	1.32
B. Riley Financial	5.87	▼ -1.92	6.05	5.83	5.98
Intelligent Protection Management	1.8518	▼ -0.71	1.8518	1.8400	1.8650
Cemtrex	2.1299	▲ +4.92	2.1300	2.1000	2.0300
Nephros	4.270	▼ -0.93	4.370	4.240	4.310
Cryoport Inc	17.07	▲ +0.29	17.50	17.00	17.02
Cocrystal Pharma	1.2100	0.00	1.2100	1.1900	1.2100
SANUWAVE	4.5550	▲ +0.11	4.6775	4.3000	4.5500
TuHURA Biosciences	2.0900	▼ -0.48	2.0932	2.0600	2.1000
Clearpoint Neuro	13.87	▲ +0.29	14.03	13.71	13.83
Xenetic Biosciences	2.990	▲ +7.94	3.100	2.810	2.770
DarioHealth	7.054	▼ -2.03	7.090	6.950	7.200
Soligenix Inc	0.3729	▲ +0.78	0.3810	0.3700	0.3700
Vuzix Corp Cmn Stk	2.779	▲ +1.06	2.810	2.730	2.750
Eloxx Pharma	18.249	▲ +4.58	18.249	17.565	17.450
Chronoscale	21.185	▲ +3.75	21.185	20.537	20.420
Optex Systems Holdings	10.6900	▲ +1.81	10.6900	10.4037	10.5000
CervoMed	2.4750	▲ +1.85	2.4800	2.4500	2.4300
VerifyMe	1.105	▲ +38.99	1.210	0.940	0.795
VirTra	2.950	0.00	2.950	2.950	2.950
Sanara Medtech	35.13	▲ +0.17	35.14	35.01	35.07
Sunshine Biopharma	0.9150	▲ +1.69	0.9300	0.8600	0.8998
Alpha Compute	4.8200	▲ +3.66	4.8500	4.6709	4.6500
BIO-Key	2.620	▲ +5.65	2.660	2.510	2.480
Coda Octopus	10.970	▲ +1.20	11.140	10.873	10.840
NioCorp Developments	3.6850	▲ +2.93	3.8100	3.6650	3.5800
Flux Power Holdings	0.541	▼ -1.60	0.570	0.541	0.550
Axe Compute	13.0850	▲ +7.87	13.3200	12.3875	12.1300
Anavex Life Sciences	2.395	▼ -1.03	2.420	2.350	2.420
Aemetis Inc	2.110	▼ -2.31	2.185	2.090	2.160
AudioEye	7.20	▼ -1.93	7.34	7.02	7.34
Anixa Biosciences	2.720	▼ -1.81	2.820	2.680	2.770
PharmaCyte Biotech	0.4457	▼ -3.05	0.4600	0.4453	0.4597
TOMI Environmental Solutions	1.599	▲ +9.52	1.599	1.424	1.460
GeoVax Labs	0.3600	▲ +0.87	0.3743	0.3560	0.3569
Celsius	28.20	▲ +0.64	28.45	27.85	28.02
IZEA Worldwide	2.670	▲ +1.33	2.670	2.640	2.635
Soluna Holdings	1.275	▲ +1.19	1.315	1.260	1.260
Perpetua Resources	23.110	▼ -0.56	23.855	23.110	23.240
Lightwave Logic Inc	5.5450	▲ +8.73	5.6400	5.2850	5.1000
Sow Good	2.84	▲ +16.86	3.12	2.45	2.43
Techprecision Corp	5.4700	▲ +1.30	5.4700	5.4400	5.4000
Sono-Tek Corp	4.6850	▲ +1.41	4.7863	4.5400	4.6200
Champions Oncology	5.155	▼ -2.74	5.300	5.077	5.300
Cosmos Health	0.3394	▲ +6.80	0.3447	0.3337	0.3178
Blink Charging	0.582	▼ -2.94	0.600	0.575	0.599
Kolibri Global Energy	6.7900	▼ -0.44	6.9200	6.7900	6.8200
OPTIMIZERx	7.38	▲ +1.17	7.43	7.13	7.29
Dyadic	0.410	▼ -1.25	0.410	0.390	0.415
BTCS	1.6334	▲ +2.09	1.7000	1.6000	1.6000
Niagen Bioscience	2.970	▼ -0.67	3.000	2.965	2.990
Benitec Biopharma ADR	10.935	▼ -0.77	11.120	10.830	11.020
Smith-Midland Corp	24.13	▼ -0.37	24.39	24.11	24.22
NextTrip	1.9100	▲ +7.30	1.9100	1.7600	1.7800
FitLife Brands	9.4850	▲ +1.77	9.4850	9.2600	9.3200
Where Food Comes From	11.03	0.00	11.03	11.01	11.03
Epsilon Energy	5.905	▼ -2.88	6.040	5.900	6.080
Global Water	8.38	▼ -1.41	8.54	8.33	8.50
Natural Health Trend	1.170	▼ -14.60	1.371	1.130	1.370
Iovance Biotherapeutics	10.40	▲ +1.41	10.64	10.20	10.25
GlucoTrack	2.3550	▼ -4.66	2.5100	2.3220	2.4700
Carter Bank	30.77	▼ -0.07	30.94	30.77	30.79
Capricor Therapeutics	9.040	▼ -0.22	9.275	8.954	9.060
Private Bancorp of America	89.5000	▲ +0.47	89.9900	89.2500	89.0800
Virginia National Bankshares	47.14	▲ +0.15	47.14	47.14	47.07
Orange County Bancorp	37.9300	▼ -1.45	38.6100	37.6400	38.4900
Millicom	95.90	▲ +1.74	96.40	94.79	94.26
Alphabet C	352.91	▲ +2.47	353.29	344.80	344.41
Lipocine	2.1900	▼ -0.91	2.2400	2.1900	2.2100
Blue Bird	60.04	▼ -0.65	61.06	59.46	60.43
BioLife Solutions	36.77	▲ +0.20	36.87	36.53	36.69
Phio Pharma	1.020	▼ -0.97	1.050	1.010	1.030
Q/C Tech	0.770	▲ +0.89	0.810	0.701	0.763
Akari Therapeutics	9.5300	▲ +1.65	9.8100	9.1903	9.1600
Pulmatrix	1.4300	▼ -0.69	1.4300	1.3900	1.4400
Five9	34.26	▲ +5.53	34.73	32.81	32.47
SINTX Technologies	1.7700	▲ +2.31	1.7700	1.7300	1.7300
XMax Inc	8.755	▲ +0.75	8.780	8.670	8.690
Fg Nexus	7.500	▲ +0.67	7.630	7.420	7.450
EoCene	3.380	▲ +0.30	3.380	3.330	3.370
Neurogene	32.750	▲ +2.06	32.750	31.710	32.090
Pangaea Logistic	8.630	▲ +2.98	8.660	8.320	8.380
Mediwound	13.000	▼ -2.99	13.490	13.000	13.400
Energous Co	12.4950	▲ +2.33	12.5600	12.1450	12.2100
Heron Therapeutics	0.283	▼ -8.49	0.310	0.275	0.310
Uniqure NV	44.170	▲ +0.39	45.025	43.975	44.000
Crescent Biopharma	16.420	▼ -2.78	16.930	16.120	16.890
Inogen Inc	5.10	▼ -0.78	5.18	5.08	5.14
Tvardi Therapeutics	1.6055	▼ -1.50	1.6500	1.5700	1.6300
Akebia Ther	0.928	▲ +1.37	0.945	0.920	0.916
Paylocity Holdng	143.30	▼ -0.30	144.92	142.10	143.73
Travere Therapeutics	63.52	▲ +1.21	63.52	61.85	62.76
Malibu Boats Inc	23.38	▲ +0.47	23.43	22.83	23.27
Varonis Systems	47.86	▲ +0.63	48.16	47.09	47.56
Lands’ End	10.08	▲ +0.10	10.13	10.02	10.07
Ultragenyx	14.67	▲ +1.10	14.79	14.28	14.51
Evogene	0.480	▼ -3.79	0.520	0.470	0.499
Magnite	25.31	▲ +0.64	25.55	25.09	25.15
Weibo Corp	6.59	▲ +0.76	6.64	6.53	6.54
Aldeyra The	1.358	▼ -0.15	1.390	1.350	1.360
Bankwell	67.28	▲ +0.77	67.37	66.21	66.76
Scynexis Inc	4.440	▼ -0.45	4.590	4.350	4.460
Sportsmans	1.215	▲ +3.85	1.220	1.170	1.170
XTI Aerospace	0.9904	▲ +3.95	0.9999	0.9675	0.9528
Dare Bioscience	0.8197	▲ +4.51	0.8399	0.8197	0.7843
Peoples Fin	70.86	▲ +0.45	71.26	70.57	70.54
Sabre Corpo	2.290	▲ +1.33	2.300	2.235	2.260
Hennessy Ad	10.377	▼ -0.03	10.440	10.345	10.380
Navient	9.59	▲ +0.84	9.60	9.50	9.51
Oxbridge Re	1.470	▼ -0.68	1.490	1.465	1.480
Phibro	34.56	0.00	35.00	34.53	34.56
Precipio	26.350	▼ -0.42	26.580	26.100	26.460
Tuniu Corp	5.250	▲ +3.75	5.250	4.990	5.060
Globalstar Inc	82.9900	▲ +0.18	83.1200	82.8500	82.8400
22nd Century	1.770	▼ -1.12	1.810	1.770	1.790
GoPro Inc	1.352	▲ +3.18	1.375	1.290	1.310
Amphastar P	24.27	▲ +2.75	24.27	23.45	23.62
Ardelyx Inc	3.435	▲ +0.44	3.440	3.370	3.420
First Mid Illinois Bancshares	49.93	▼ -0.11	50.15	49.83	49.98
Materialise NV	7.800	▲ +0.39	7.920	7.790	7.770
Quest Resource	1.435	▲ +2.50	1.500	1.435	1.400
JD.com Inc Adr	26.88	▼ -0.17	26.98	26.70	26.92
Viridian Therapeutics	21.84	▼ -0.73	22.40	21.66	22.00
Theravance Biopharma	17.03	▲ +0.09	17.04	17.03	17.02
Viper Energy	41.67	▼ -1.43	42.08	41.48	42.27
Larimar Therapeutics Inc	3.875	▲ +2.24	3.875	3.780	3.790
Immunic	10.900	▲ +2.64	11.000	10.680	10.620
Xunlei Ltd Adr	5.045	▲ +1.92	5.110	4.998	4.950
Investar Holding	30.06	▼ -0.17	30.33	30.06	30.11
Minerva Neurosciences	3.675	▲ +0.41	3.785	3.590	3.660
El Pollo Loco Holdings Inc	14.33	▲ +0.77	14.33	14.14	14.22
Ocular Therapeutix Inc	9.99	▲ +0.05	10.15	9.91	9.99
Healthequity Inc	94.62	▼ -0.55	95.88	94.48	95.14
Trupanion Inc	25.10	▲ +0.12	25.38	25.02	25.07
Sphere 3D	2.895	▼ -6.31	3.120	2.895	3.090
Caredx Inc	54.14	▲ +0.58	54.86	53.54	53.83
Energy Focu	2.665	▼ -0.93	2.720	2.665	2.690
Iradimed Co	82.24	▲ +0.15	82.44	81.64	82.12
MARA Holdings	13.34	▲ +0.75	13.97	13.28	13.24
Liberty Media Formula C	95.60	▲ +1.12	96.31	94.59	94.54
CareCloud	2.160	▼ -0.46	2.175	2.150	2.170
Enlivex Therapeutics	0.716	▼ -11.08	0.850	0.700	0.807
Aurinia Pharma	16.790	▼ -0.65	16.900	16.710	16.900
Limbach Holdings	51.730	▼ -0.02	52.860	51.000	51.740
Cellectar Biosciences	2.4000	▲ +0.84	2.4000	2.3600	2.3800
Lifeward	7.0050	▼ -2.16	7.1600	6.7500	6.9200
Eledon Pharmaceuticals	2.640	▲ +0.76	2.650	2.590	2.620
Avita Medical	10.98	▼ -0.41	11.04	10.78	11.02
Clinuvel Pharmaceuticals ADR	5.760	▼ -2.37	5.900	5.760	5.900
Genmab AS	34.81	▲ +0.20	34.85	34.36	34.74
Mesoblast	15.330	▲ +1.32	15.355	15.110	15.130
ProQR Therapeutics NV	1.845	▲ +0.82	1.860	1.815	1.830
Dave & Buster’s Entertainment	6.70	▼ -0.45	6.82	6.63	6.73
Atara Biotherapeutics Inc	9.4550	▼ -2.43	9.9200	9.4550	9.6900
CB Financial Services Inc	37.28	0.00	37.21	37.21	37.28
Protara Therapeutics	3.535	▼ -0.42	3.650	3.510	3.550
Biomerica	2.480	▼ -1.20	2.550	2.410	2.510
ADMA Biologics Inc	9.2750	▲ +1.81	9.3300	9.1000	9.1100
Kyntra Bio	7.080	▲ +0.07	7.150	7.080	7.075
Vivani Medical	1.225	▲ +2.94	1.230	1.200	1.190
Ocugen	1.030	▼ -2.83	1.080	1.030	1.060
The Joint Corp	8.36	▼ -0.95	8.41	8.23	8.44
Freshpet Inc	62.54	▲ +1.79	62.84	61.44	61.44
Upland Software Inc	3.700	▲ +0.82	3.790	3.660	3.670
Happen	16.19	▲ +0.06	16.44	16.10	16.18
Inspired Entertainment	4.47	▼ -2.40	4.58	4.42	4.58
James River Group	3.73	▲ +1.08	3.77	3.69	3.69
Cytosorbents Crp	5.740	▼ -0.17	5.790	5.740	5.750
Abeona Therapeutics	5.6100	▲ +0.72	5.6600	5.5900	5.5700
DBV Technologies	12.130	▼ -1.78	12.310	12.100	12.350
Kimball Electronics	25.08	▲ +1.74	25.19	24.54	24.65
Hello Group	4.93	▲ +1.13	4.93	4.86	4.88
Xenon Pharmaceuticals	39.92	▲ +0.44	40.25	38.60	39.75
Decoy Therapeutics	2.7500	▼ -1.08	2.7900	2.7500	2.7800
Cps Technologies	4.090	▲ +1.74	4.090	4.040	4.020
Qorvo Inc	117.71	▲ +0.45	119.89	117.60	117.18
First Northwest Bancorp	10.32	▼ -0.39	10.38	10.31	10.36
Anterix	83.79	▲ +8.83	85.06	79.95	76.99
Ascendis Pharma AS	241.24	▲ +1.91	241.26	237.95	236.72
Plains GP Holdings	27.60	▼ -0.25	27.78	27.50	27.67
Rocket Pharma	3.33	▼ -1.26	3.41	3.29	3.37
Summit Therapeutics PLC	17.415	▼ -2.44	18.420	17.365	17.850
Mbody Ai	6.2400	▼ -2.35	6.3800	6.2400	6.3900
Tantech Holdings Ltd	12.6600	▼ -6.22	13.4300	12.6200	13.5000
LiqTech	0.722	▲ +3.50	0.736	0.696	0.697
InspireMD	0.797	▲ +3.83	0.820	0.768	0.767
TherapeuticsMD	2.1822	▼ -0.36	2.1850	2.1800	2.1900
Corbus Pharmaceuticals Holding	7.7000	▲ +2.94	7.7300	7.4200	7.4800
Zevra Therapeutics	11.820	▲ +1.81	11.880	11.521	11.610
Kornit Digital Ltd	15.48	▲ +0.65	15.55	15.21	15.38
SolarEdge Technologies Inc	33.89	▼ -2.28	34.82	33.50	34.68
XBiotech Inc	2.19	0.00	2.19	2.19	2.19
Uniti Group	9.46	▲ +0.11	9.58	9.37	9.45
Viking Therapeutics Inc	29.520	▲ +1.83	29.668	28.980	28.990
Collegium Pharmaceutical	22.66	▼ -0.48	22.92	22.51	22.77
FTAI Aviation	191.83	▲ +0.57	193.75	190.33	190.74
Scinai	1.690	▲ +8.34	1.830	1.570	1.560
Lakefront Bio ADR	29.55	▲ +3.50	29.66	28.60	28.55
Jaguar Health	2.7400	▲ +1.11	2.8700	2.6550	2.7100
Arcadia Biosciences	0.432	▼ -4.80	0.460	0.432	0.454
One Group Hospitality	1.63	▼ -1.52	1.69	1.60	1.65
Shopify Inc	129.59	▲ +0.84	129.95	126.39	128.50
Baozun Inc	2.855	▲ +0.18	2.870	2.810	2.850
FirstService	131.50	▲ +1.85	132.08	129.51	129.11
Nextdecade	6.870	0.00	6.890	6.730	6.870
Wingstop Inc	104.75	▲ +0.64	105.97	103.43	104.08
Liberty Latin America	8.66	▲ +2.97	8.69	8.38	8.41
Liberty Latin America C	8.69	▲ +3.45	8.74	8.41	8.40
Alarm.com Holdings	53.61	▼ -0.65	54.31	53.56	53.96
Appfolio Inc	212.60	▼ -0.95	216.98	210.86	214.63
Cellectis	1.490	▼ -2.61	1.530	1.465	1.530
Lantheus Holdings Inc	100.66	▲ +0.11	100.96	100.55	100.55
Seres Therapeutics Inc	4.0800	▲ +2.00	4.2500	4.0800	4.0000
Palvella Therapeutics	154.055	▲ +2.32	154.055	151.310	150.560
Aixcrypto Holdings	1.130	▲ +3.67	1.155	1.120	1.090
Chaince Digital Holdings	3.570	▲ +2.00	3.655	3.430	3.500
Natera Inc	369.03	▼ -0.10	371.92	363.96	369.39
PayPal	52.66	▲ +0.47	53.06	52.24	52.41
Aqua Metals Inc	2.515	▲ +6.12	2.610	2.451	2.370
Kiora Pharmaceuticals	2.620	▼ -5.07	2.750	2.620	2.760
Lumentum Holdings Inc	978.12	▲ +5.07	983.45	946.01	930.91
Mastercraft Boat	19.57	▼ -1.26	20.01	19.31	19.82
Immunitybio Inc	8.43	▼ -0.61	8.87	8.41	8.48
Indaptus	3.171	▼ -10.69	3.550	3.150	3.550
Ollie's Bargain Outlet	79.47	▲ +4.79	80.00	76.56	75.84
Rapid7 Inc	12.38	▲ +3.41	12.57	11.90	11.97
Sunrun Inc	8.65	▲ +1.47	8.79	8.36	8.53
vTv Therapeutics Inc	31.750	▼ -0.16	31.900	31.325	31.800
Xcel Brands Inc	0.860	0.00	0.940	0.860	0.860
Presurance Holdings	7.597	▲ +3.08	7.670	7.120	7.370
Usio	2.359	▼ -0.46	2.420	2.350	2.370
PDS Biotech	0.896	▲ +11.24	0.970	0.821	0.806
Novocure Ltd	16.57	▼ -0.72	16.87	16.52	16.69
Regenxbio Inc	8.07	▲ +0.50	8.31	8.00	8.03
Surgery Partners Inc	13.22	▼ -0.23	13.47	13.09	13.25
Zillow Group Inc	30.98	▲ +2.41	31.30	30.32	30.25
Aclaris Therapeutics Inc	5.520	▲ +0.36	5.550	5.400	5.500
CytomX Therapeutics Inc	2.780	▲ +0.72	2.805	2.742	2.760
WillScot A	17.92	▼ -1.38	18.80	17.73	18.17
Target Hospitality	21.235	▲ +0.21	21.620	21.100	21.190
First Guaranty Bancshares Inc	8.60	▼ -0.64	8.60	8.60	8.65
Purple Innovation	2.870	▼ -10.03	3.222	2.820	3.190
Kura Oncology Inc	11.93	▲ +1.71	12.00	11.69	11.73
LivaNova PLC	77.81	▼ -0.26	78.58	77.19	78.01
CPI Card	24.02	▼ -0.50	24.28	23.80	24.14
Pyxis Tankers Inc	7.5300	▲ +2.31	7.6900	7.4500	7.3600
BV Financial	21.35	0.00	21.18	21.18	21.35
Lunai Bioworks	2.294	▼ -1.53	2.410	2.251	2.330
Farmers & Merchants Bancorp	35.53	0.00	36.05	35.53	35.53
FVCBankcorp	18.09	▲ +0.44	18.11	17.99	18.01
Authid	0.4579	▲ +4.07	0.4598	0.4400	0.4400
Abits	1.2500	▼ -3.85	1.3000	1.2100	1.3000
Match Group	43.03	▼ -0.39	43.75	42.95	43.20
Axsome Therapeutics Inc	209.45	▲ +0.80	210.85	205.00	207.78
Avalo Therapeutics	16.495	▼ -0.45	16.750	16.270	16.570
Duluth Holdings Inc	4.170	▼ -2.57	4.240	4.040	4.280
Purple Biotech ADR	1.493	▲ +3.65	1.541	1.420	1.440
Voyager Therapeutics Inc	3.105	▲ +0.49	3.155	3.095	3.090
Wave Life Sciences Ltd	4.350	0.00	4.450	4.300	4.350
PowerCompute	1.130	▲ +15.30	1.130	1.050	0.980
Biodexa Pharmaceuticals DRC	0.704	▼ -3.63	0.742	0.691	0.730
Cenntro Electric Group	4.5850	▼ -1.40	4.6000	4.4880	4.6500
RMR Group Inc	18.93	▲ +1.06	18.93	18.78	18.73
Atlassian Corp Plc	196.04	▲ +2.09	198.47	194.01	192.02
GD Culture	1.365	▲ +5.81	1.420	1.350	1.290
Senseonics Holdings Inc	9.515	▼ -0.68	9.650	9.435	9.580
Insight Molecular Diagnostics	4.120	▲ +3.00	4.130	3.930	4.000
Global Self Storage	5.020	▼ -0.20	5.080	5.001	5.030
BeOne Medicines DRC	365.40	▲ +4.15	367.00	358.24	350.84
Corvus Pharmaceuticals	12.515	▼ -0.36	12.800	12.500	12.560
Editas Medicine	2.78	▲ +2.96	2.82	2.70	2.70
HUTCHMED DRC	14.33	▲ +4.83	14.33	14.06	13.67
Nano Dimension	1.550	▼ -1.27	1.590	1.550	1.570
Syndax Pharmaceuticals	18.11	▲ +2.78	18.17	17.39	17.62
Spyre Therapeutics	93.720	▲ +3.84	93.790	89.650	90.250
Bone Biologics	0.5047	▼ -2.76	0.5189	0.4900	0.5190
Focus Universal	4.9800	▼ -2.54	5.0600	4.8319	5.1100
Atlanta Braves Holdings	56.54	▲ +1.25	56.74	56.17	55.84
Atlanta Braves Holdings C	51.28	▲ +1.40	51.56	51.00	50.57
Interlink Electronics	5.095	▼ -1.64	5.190	5.095	5.180
Datasea	0.872	▼ -1.20	0.911	0.750	0.882
OUTLOOK THERAPEUTICS	0.672	▲ +2.97	0.685	0.653	0.653
Red Rock Resorts	50.29	▼ -1.22	51.45	50.05	50.91
Intellia Therapeutics Inc	12.42	▲ +2.31	12.65	12.18	12.14
Midland States Banc	33.77	▲ +0.69	33.90	33.70	33.54
Moleculin Biotech	0.572	▼ -26.01	0.733	0.500	0.773
Sensus Health	3.095	▲ +1.48	3.095	3.030	3.050
Cartesian Therapeutics	7.995	▼ -0.44	8.230	7.875	8.030
MetaVia	1.6550	▼ -4.34	1.6973	1.6500	1.7300
Pulse Biosciences	53.47	▼ -0.75	54.81	53.30	53.87
Tactile Systems	22.40	▲ +0.91	22.45	22.21	22.20
Aptevo Therapeutics	1.8700	▲ +1.63	1.8900	1.8423	1.8400
My Size	1.6807	▼ -3.96	1.7699	1.6800	1.7500
Impinj	183.17	▲ +1.07	185.44	181.29	181.23
VistaGen Therapeutics	0.240	▼ -0.21	0.240	0.235	0.240
Atomera	4.23	▲ +2.67	4.28	4.15	4.12
First Hawaiian	25.75	▼ -0.04	25.94	25.74	25.76
PAVmed	3.980	▲ +0.51	3.980	3.790	3.960
GridAI Tech	3.1100	0.00	3.1100	3.0100	3.1100
Medpace Holdings	617.27	▲ +0.81	620.57	613.23	612.33
Protagonist Therapeutics	144.78	▲ +1.24	145.03	141.09	143.00
Airgain	5.35	0.00	5.45	5.35	5.35
Advantage Solutions	32.860	▲ +1.17	32.860	32.180	32.480
The Trade Desk	14.09	▲ +1.19	14.23	13.82	13.92
AC Immune	2.655	▲ +0.95	2.720	2.570	2.630
Fluent	3.570	▲ +0.28	3.630	3.470	3.560
Nutanix	70.34	▲ +0.77	70.58	69.56	69.80
Fulgent Genetics	21.39	▼ -1.38	21.93	21.32	21.69
Everspin Tech	16.160	▲ +5.76	16.160	15.635	15.280
Mammoth Energy Services	3.205	▲ +0.79	3.220	3.135	3.180
Citius Pharma	0.580	▼ -3.28	0.600	0.580	0.600
Crispr Therapeutics	58.82	▲ +4.00	58.87	56.87	56.56
iRhythm Tech	109.81	▲ +0.44	109.81	107.92	109.33
Blackline	28.46	▲ +1.14	28.76	28.06	28.14
GDS Holdings	32.94	▲ +0.46	33.63	32.59	32.79
Smart Sand	5.297	▼ -1.54	5.390	5.200	5.380
Phunware	2.01	▲ +2.30	2.03	1.98	1.96
SenesTech	0.7860	▼ -3.62	0.8100	0.7818	0.8155
Marker Therapeutics	1.180	0.00	1.180	1.180	1.180
Ichor Holdings	55.99	▲ +2.17	56.60	54.78	54.80
Priority Tech	7.770	▲ +33.28	7.820	7.760	5.830
Polar Power	1.2700	▲ +1.60	1.2900	1.2475	1.2500
Trivago	6.300	▼ -3.82	6.550	6.300	6.550
Conduent	1.630	▲ +1.24	1.650	1.610	1.610
Yatra Online	1.060	▲ +0.94	1.060	1.060	1.050
AIOS Tech	14.140	0.00	14.140	14.130	14.140
VivoPower	3.795	▼ -1.68	3.950	3.740	3.860
Organogenesis	1.380	▼ -2.82	1.412	1.380	1.420
AquaBounty Tech	1.130	▼ -0.87	1.150	1.130	1.140
AnaptysBio	55.67	▲ +0.85	56.00	54.74	55.20
Varex Imaging	18.50	▲ +0.05	18.51	18.49	18.49
Laureate Education	36.31	▲ +0.50	36.47	36.14	36.13
Cypherpunk Tech	3.7000	▲ +2.78	4.0200	3.5100	3.6000
Ramaco Resources	9.470	▲ +2.71	9.660	9.330	9.220
Aytu BioPharma	2.130	▲ +0.47	2.200	2.130	2.120
Hamilton Lane	87.99	▲ +0.98	88.92	87.12	87.74
BeyondSpring	0.719	▼ -4.17	0.759	0.719	0.750
NI Holdings	14.90	▼ -0.33	15.56	14.89	14.95
International Money Express	12.14	▲ +0.55	12.33	12.11	12.07
Verra Mobility	3.53	▲ +1.47	3.59	3.48	3.48
Okta	188.77	▲ +3.51	190.41	180.55	182.37
Zymeworks	27.05	▲ +1.79	27.17	26.33	26.57
Ovid Therapeutics	2.715	▲ +0.93	2.760	2.700	2.690
UroGen Pharma	43.70	▲ +1.04	44.00	42.53	43.25
Veritone	1.190	▲ +8.18	1.190	1.120	1.100
argenx ADR	998.18	▲ +0.79	1,000.36	986.56	990.32
National Energy Services	32.43	▼ -0.46	32.82	32.00	32.58
Appian	38.21	▲ +1.84	38.68	37.73	37.52
Penguin Solutions	55.22	▲ +3.60	55.39	54.04	53.30
SoundThinking	5.57	▼ -0.18	5.64	5.51	5.58
Immuron	1.265	▲ +3.69	1.285	1.190	1.220
Foresight Autonomous	1.274	▲ +3.57	1.280	1.210	1.230
Rein Therapeutics	0.7900	▼ -1.25	0.8147	0.7900	0.8000
Esquire Financial	124.97	▲ +1.44	125.00	121.99	123.20
Olenox Industries	0.969	▼ -5.88	1.080	0.885	1.030
ENDRA Life Sciences	5.410	▼ -1.64	5.600	5.410	5.500
Kala Pharma	0.568	▲ +5.36	0.568	0.543	0.539
RBB Bancorp	26.76	▲ +0.22	26.89	26.73	26.70
Brighthouse Financial	49.91	▼ -0.08	50.26	49.73	49.95
Princeton Bancorp	43.46	▼ -0.15	43.68	43.39	43.52
Freight Tech	0.561	▼ -10.95	0.600	0.535	0.630
Beeline Holdings	0.998	▼ -2.13	1.020	0.980	1.020
Integrated Media Tech	0.507	▼ -0.88	0.507	0.507	0.512
Concrete Pumping A	9.720	▼ -0.41	9.895	9.590	9.760
Mustang Bio	0.538	▼ -0.35	0.542	0.530	0.540
ZK International	1.070	0.00	1.050	1.050	1.070
Whitehawk Therapeutics	4.0700	▼ -3.10	4.2000	4.0000	4.2000
Rekor Systems	0.448	▲ +3.08	0.460	0.440	0.435
Hf Foods	1.530	▼ -4.38	1.547	1.470	1.600
Fennec Pharma	10.690	▲ +0.66	10.830	10.430	10.620
Celcuity	82.93	▲ +2.88	83.05	80.26	80.61
Krystal Biotech	338.43	▲ +0.52	340.88	334.56	336.67
Zai Lab	26.42	▲ +2.80	26.72	26.27	25.70
NuCana	1.350	▲ +0.75	1.390	1.340	1.340
Roku	154.44	▲ +0.52	154.82	153.87	153.64
TDH Holdings	1.310	0.00	1.320	1.320	1.310
Rhythm Pharma	100.25	▲ +2.60	100.25	97.54	97.71
Beyond Air	3.100	▲ +0.32	3.170	3.088	3.090
Ponce Financial	20.30	▼ -0.05	20.52	20.30	20.31
Orthopediatrics	22.11	▲ +1.33	22.12	21.58	21.82
CarGurus	33.26	▲ +0.15	33.69	33.14	33.21
Fidelity D&D	54.08	▼ -1.38	55.00	54.08	54.83
Rimini Street	4.370	▼ -0.23	4.470	4.320	4.380
LiveOne	3.180	▲ +2.91	3.210	3.130	3.090
MongoDB	399.13	▲ +4.06	406.07	379.00	383.56
RideNow	5.64	0.00	5.70	5.53	5.64
Akso Health DRC	0.7800	▲ +3.82	0.7800	0.7800	0.7513
Merchants Bancorp	52.05	▼ -0.04	52.57	51.90	52.07
National Vision	16.62	▼ -1.51	17.12	16.57	16.88
Forum Markets,	4.885	▲ +4.83	4.885	4.720	4.660
Metalpha Tech Holding	0.9999	▼ -1.00	1.0100	0.9563	1.0100
Allied Esports Entertainment	2.990	0.00	3.070	2.990	2.990
Spero Therapeutics	1.145	▲ +1.33	1.150	1.130	1.130
Funko	5.45	▲ +1.21	5.55	5.35	5.38
Collplant ADR	4.38	▼ -3.95	4.60	4.35	4.56
Alarum	2.1000	▼ -0.47	2.1200	2.1000	2.1100
Acm Research	72.38	▲ +5.65	72.64	70.61	68.51
InflaRx	2.145	▲ +2.63	2.160	2.110	2.090
Bandwidth	52.06	▲ +3.64	52.06	49.84	50.23
Meridian Bank	19.11	▲ +0.29	19.26	19.06	19.05
Kaixin Auto	1.560	▲ +7.59	1.800	1.460	1.450
X4 Pharmaceuticals	3.550	▼ -0.84	3.580	3.510	3.580
Stitch Fix	2.885	▲ +1.58	2.910	2.825	2.840
Enveric Biosciences	1.580	▼ -2.47	1.649	1.560	1.620
OneSpaWorld	22.09	▲ +1.01	22.22	21.87	21.87
ReTo Eco-Solutions	0.1918	▲ +3.06	0.2080	0.1684	0.1861
Aurora Cannabis	3.970	▲ +2.58	3.975	3.870	3.870
Quanterix	3.15	▲ +2.76	3.17	3.12	3.07
Denali Therapeutics	19.85	▲ +0.66	19.99	19.40	19.72
Boxlight A	4.610	▲ +4.30	4.610	4.340	4.420
NRX Pharmaceuticals	3.330	▲ +0.30	3.390	3.310	3.320
MVB Financial	30.45	▼ -0.46	30.45	30.45	30.59
Astrana Health	33.54	▼ -2.39	34.44	33.21	34.36
Adial Pharma	4.820	▼ -0.82	4.820	4.820	4.860
Newmark Group	13.90	▼ -0.29	14.08	13.86	13.94
Cue Biopharma	26.500	▼ -28.48	41.500	25.000	37.050
Amber International Holding DRC	1.801	▼ -8.59	2.093	1.657	1.970
Lexinfintech	0.744	▼ -0.48	0.760	0.732	0.748
Dogness A	0.9000	▲ +1.12	0.9001	0.8855	0.8900
Dolphin Entertainment	1.120	▲ +1.82	1.120	1.100	1.100
HIVE Digital Tech	3.4850	▲ +2.20	3.6000	3.4700	3.4100
Canopy Growth	0.92	▼ -1.20	0.94	0.92	0.93
Lexaria Bioscience	3.270	▲ +0.93	3.330	3.150	3.240
Industrial Logistics Properties	7.720	▲ +0.13	7.765	7.675	7.710
Ensysce Biosciences	0.4355	▼ -4.93	0.4582	0.4354	0.4581
Hyperion DeFi	3.951	▲ +0.78	4.145	3.860	3.920
Yarrow	29.740	▲ +1.54	30.020	27.830	29.290
Entera Bio	2.885	▼ -2.53	2.950	2.860	2.960
Adicet Bio	9.100	▼ -0.88	9.240	9.025	9.180
Solid Biosciences	8.920	▲ +0.11	9.030	8.840	8.910
Sol Gel Tech	59.5500	▼ -0.75	59.7000	58.5000	60.0000
One Stop Systems	9.196	▲ +1.62	9.390	9.080	9.050
Victory Capital	107.35	▲ +0.74	107.51	106.12	106.56
Cardlytics	3.82	▲ +1.73	3.82	3.74	3.75
Evolus	7.87	▲ +0.13	7.93	7.76	7.86
Viemed Healthcare	8.775	▼ -1.52	8.900	8.770	8.910
Bioceres Crop	0.35	▼ -2.86	0.38	0.35	0.36
Adapthealth	5.64	▼ -1.23	5.89	5.59	5.71
Farmmi	0.12860	▲ +3.71	0.12860	0.12510	0.12400
Genprex	3.550	▲ +2.90	3.600	3.460	3.450
American Bitcoin	10.650	▲ +5.45	11.049	10.430	10.100
Cronos	3.365	▲ +0.45	3.390	3.350	3.350
Zscaler	205.03	▲ +3.91	206.19	194.25	197.31
Bridgewater Bancshares	20.83	▲ +0.19	21.04	20.66	20.79
Dropbox	36.41	▼ -0.19	36.65	36.18	36.48
Hycroft Mining Holding Corporation	20.740	▼ -3.08	21.550	20.735	21.400
Valor Energy	2.0400	▼ -3.77	2.0750	2.0200	2.1200
Bit Digital	1.810	▲ +4.62	1.825	1.750	1.730
Q32 Bio	10.580	▲ +0.38	10.750	10.300	10.540
Cogent Biosciences	32.210	▲ +2.25	32.350	31.410	31.500
Ton Strategy	3.7100	▲ +9.44	3.7550	3.4149	3.3900
Bilibili	15.00	▲ +0.64	15.11	14.83	14.90
IBEX	40.48	▲ +0.70	40.77	40.05	40.20
iQIYI	0.993	▼ -1.65	1.010	0.983	1.010
Red Violet	76.28	▲ +0.45	76.65	75.46	75.94
OP Bancorp	15.350	▼ -0.39	15.470	15.300	15.410
nLIGHT	40.54	▲ +1.76	40.81	39.99	39.84
Goosehead Insurance	53.05	▼ -2.76	54.63	52.78	54.55
Construction Partners	95.56	▲ +1.30	95.71	93.50	94.33
Business First	30.84	▲ +0.06	30.92	30.80	30.82
BayCom	29.90	▼ -0.66	30.15	29.63	30.10
Big Digital Energy	6.100	▲ +2.52	6.446	5.995	5.950
International General Insurance	25.090	▲ +0.12	25.250	24.920	25.060
Solana Co	2.875	▲ +4.17	3.010	2.860	2.760
DocuSign	69.04	▼ -0.04	69.87	68.67	69.07
AGM A	0.730	▼ -11.78	0.730	0.665	0.828
Lovesac	13.47	▼ -0.22	13.56	13.27	13.50
Mereo BioPharma ADR	0.306	▲ +1.06	0.310	0.301	0.303
Orion Digital	1.030	▼ -0.96	1.080	1.030	1.040
Columbia Financial	11.72	▲ +1.17	11.74	11.57	11.58
Kiniksa Pharma	78.33	▲ +1.40	78.54	76.00	77.24
Scholar Rock	48.87	▲ +4.76	48.95	46.54	46.65
Jerash	5.685	▲ +0.80	5.720	5.610	5.640
CLPS	1.010	▼ -3.81	1.010	1.010	1.035
MeiraGTx	13.07	▼ -1.36	13.47	12.83	13.25
enVVeno Medical	8.800	▼ -1.95	8.800	8.800	8.975
Agnt Inc	3.85	▲ +1.45	3.90	3.76	3.79
Hut 8	101.960	▲ +3.26	105.370	100.260	98.740
Uxin	1.085	▲ +3.33	1.090	1.065	1.050
Verrica Pharmaceuticals	4.53	▲ +1.71	4.64	4.45	4.45
Dianthus Therapeutics	99.10	▲ +2.37	99.46	94.58	96.81
Xeris Pharmaceuticals	8.475	▲ +3.35	8.695	8.180	8.200
Tectonic Therapeutic	26.660	▼ -1.26	27.350	26.510	27.000
EuroDry	70.00	▲ +1.77	71.00	69.04	68.78
Electrocore	11.7450	▲ +0.56	11.8900	11.3500	11.6800
Neuronetics	2.840	▼ -2.07	2.900	2.800	2.900
EverQuote A	23.00	▼ -0.60	23.52	22.96	23.14
Hirequest	17.01	▼ -1.79	17.32	16.37	17.32
Autolus Therapeutics	1.951	▲ +0.56	1.955	1.910	1.940
i3 Verticals	14.60	▼ -1.25	15.00	14.57	14.78
Domo	3.72	▼ -1.06	3.82	3.70	3.76
Coastal Financial	45.91	▼ -0.13	46.46	45.63	45.97
First Western Financial	30.66	▲ +0.13	30.67	30.66	30.62
Wrap Tech	1.531	▲ +0.73	1.555	1.500	1.520
Tilray	4.015	▲ +0.63	4.095	3.995	3.990
Establishment Labs	69.00	▼ -0.43	69.97	68.59	69.30
Replimune	13.09	▲ +0.15	13.28	12.91	13.07
Aquestive Therapeutics	4.680	▲ +1.52	4.687	4.560	4.610
Liquidia Technologies	67.110	▲ +0.34	67.370	65.740	66.880
Tenable	36.10	▲ +1.89	36.68	35.31	35.43
Opera	18.07	▲ +0.06	18.14	17.69	18.06
Sonos	16.15	▲ +3.99	16.18	15.76	15.53
Aurora Mobile	6.370	0.00	6.490	6.370	6.370
Repay Holdings	3.89	▼ -2.39	4.00	3.85	3.98
PDD Holdings DRC	78.38	▼ -0.66	79.84	78.20	78.90
Republic Airways Holdings	17.870	▲ +1.07	18.010	17.530	17.680
J Friends Holdings DRC	1.0000	▼ -0.99	1.0200	1.0000	1.0200
Largo	0.650	▲ +0.62	0.693	0.640	0.646
Datavault AI	0.176	▲ +14.77	0.177	0.157	0.154
Amalgamated Bank	47.79	▲ +0.82	47.91	47.55	47.40
PCB Bancorp	27.61	▼ -0.11	27.61	27.61	27.64
Greenland Acquisition	1.159	▲ +6.36	1.340	1.130	1.090
Quantum BioPharma	3.6500	▼ -0.27	3.8200	3.5200	3.6600
GreenPro	9.9800	0.00	11.3095	9.8800	9.9800
Sports Entertainment Gaming Global	3.1300	▼ -1.88	3.2100	3.0400	3.1900
KLX Energy	1.50	▼ -0.99	1.50	1.48	1.52
Frontdoor	78.89	▲ +0.76	79.27	78.01	78.29
BRP Inc	58.16	▲ +0.26	58.47	57.46	58.01
Cheer Holding	1.5200	▼ -2.56	1.5400	1.5124	1.5600
111 Inc	3.510	▼ -1.96	3.700	3.500	3.600
Bank7	54.19	▲ +0.07	54.82	54.19	54.15
Viomi Technology	1.3000	▲ +0.78	1.3050	1.2600	1.2900
Sutro Biopharma	16.115	▲ +5.05	16.355	14.990	15.340
Arvinas	8.29	0.00	8.44	8.27	8.29
Capital Bancorp	36.00	▲ +0.36	36.20	36.00	35.87
Kodiak Sciences	32.650	▼ -0.18	33.340	32.420	32.710
Guardant Health	176.22	▼ -1.76	181.37	176.01	179.38
Upwork	8.35	0.00	8.49	8.33	8.35
Niu Tech	2.085	▲ +0.72	2.130	2.060	2.070
OrganiGram Holdings Inc	1.0850	▲ +3.33	1.1000	1.0500	1.0500
Allogene Therapeutics	1.715	▲ +1.48	1.720	1.685	1.690
StoneCo	9.65	▲ +1.26	9.71	9.51	9.53
Twist Bioscience	165.59	▼ -0.84	170.23	161.71	166.99
Equillium	1.935	▲ +0.78	1.980	1.920	1.920
Si-Bone	18.13	▲ +0.22	18.33	17.82	18.09
Grid Dynamics	7.76	▲ +2.24	7.90	7.65	7.59
Garrett Motion	26.300	▲ +0.11	26.930	26.260	26.270
Eton Pharmaceuticals	56.590	▲ +1.96	56.710	53.600	55.500
Bionano Genomics	1.8699	▲ +8.09	1.8699	1.7300	1.7300
Streamex	0.690	▲ +11.55	0.690	0.630	0.618
Context Therapeutics	0.372	▲ +1.09	0.388	0.370	0.368
Propanc Biopharma	0.60790	▼ -0.34	0.62000	0.59780	0.61000
GrowGeneration	1.530	▼ -2.55	1.568	1.530	1.570
Bank First National	151.88	▼ -0.22	152.27	151.87	152.22
Tiziana Life Sciences	0.914	▲ +0.97	0.950	0.901	0.906
Qfin Holdings DRC	7.93	▼ -1.98	8.11	7.87	8.09
BTC Digital	1.4810	▲ +14.81	1.5200	1.3543	1.2900
Change Agents	2.0300	▼ -1.93	2.0300	2.0200	2.0700
Token Cat DRC	1.9750	▲ +1.80	1.9900	1.9101	1.9400
Legacy Housing	28.09	▼ -0.09	28.09	27.67	28.11
New Fortress Energy	11.76	▼ -3.76	12.15	11.61	12.22
Moderna	168.68	▲ +9.50	169.83	159.06	154.04
GCM Grosvenor	13.25	▲ +0.84	13.37	13.21	13.14
DiaMedica Therapeutics	6.910	▲ +0.88	6.970	6.825	6.850
Skye Bioscience	1.7650	▲ +12.42	1.8890	1.6500	1.5700
Medalist Diversified	11.3300	0.00	11.6750	11.3300	11.3300
Aptorum A	4.720	0.00	4.930	4.680	4.720
Jiayin	1.565	▲ +7.19	1.580	1.474	1.460
Gossamer Bio	11.100	▲ +3.45	11.940	11.050	10.730
Cibus	1.64	▲ +1.86	1.65	1.61	1.61
China SXT Pharma	2.3850	▼ -0.63	2.4081	2.3500	2.4000
MMTEC	6.5100	▼ -5.52	7.0400	6.5100	6.8900
Rhinebeck	13.05	▲ +0.46	13.18	13.00	12.99
Alector	1.88	▼ -1.83	1.95	1.85	1.91
INmune Bio	2.33	▼ -0.21	2.35	2.29	2.33
Scienjoy Holding	0.688	▲ +1.18	0.690	0.688	0.690
AerSale	5.40	▼ -1.37	5.51	5.38	5.47
Cardiol Therapeutics	1.8750	0.00	1.9291	1.8200	1.8750
High Tide	2.650	▲ +2.71	2.655	2.590	2.580
Chemomab Therapeutics DRC	2.5700	▼ -1.53	2.6999	2.5520	2.6100
CleanSpark	14.95	▲ +3.28	15.18	14.68	14.47
Castor Maritime	2.195	▲ +0.69	2.232	2.160	2.180
Rocket One	0.8030	▲ +1.65	0.8149	0.7669	0.7900
American Resources	1.995	▲ +0.76	2.060	1.975	1.980
Super League Enterpris	5.030	▼ -1.37	5.400	5.030	5.100
Village Farms	2.8640	▲ +0.85	2.8800	2.8400	2.8400
Amplitech	3.430	▲ +0.88	3.460	3.401	3.400
Artelo Biosciences	4.0050	▲ +1.65	4.0100	3.8821	3.9400
Avidbank	31.40	0.00	31.67	31.40	31.40
Bank Southern California	21.71	▲ +0.12	21.89	21.65	21.80
Futu	113.30	▲ +1.15	115.03	112.44	112.01
LYFT	15.16	▲ +0.40	15.38	15.10	15.10
BioRestorative Therapies	2.680	▼ -0.37	2.700	2.680	2.690
Biostem Tech	4.6700	▼ -1.48	5.2470	4.5500	4.7400
Capstone Holding	0.172	▼ -2.00	0.178	0.170	0.175
Bioharvest Sciences	1.6095	▼ -1.26	1.6100	1.6000	1.6300
Fox Corp A	65.06	▲ +0.95	65.37	64.51	64.45
Fox Corp B	58.06	▲ +0.55	58.33	57.72	57.74
Microvast Holdings	0.6570	▲ +3.09	0.6759	0.6489	0.6373
Up Fintech	4.850	▲ +2.54	4.850	4.760	4.730
Data Storage	2.940	▲ +5.38	2.940	2.920	2.790
Duos Tech	8.780	▲ +2.81	8.830	8.660	8.540
Eagle Financial Services	46.1	▲ +0.39	46.6	45.7	45.9
Franklin Wireless	2.410	0.00	2.410	2.410	2.410
Precision BioSciences	6.60	▼ -1.09	6.75	6.53	6.67
Worksport	0.4370	▲ +4.05	0.4380	0.4220	0.4200
Freedom	175.12	▲ +6.47	175.32	165.88	164.48
First National	30.89	▼ -0.06	30.98	30.89	30.91
Tradeweb Markets	104.10	▲ +0.12	104.81	103.44	103.97
Zoom Video	89.34	▲ +0.64	89.79	87.81	88.77
Maase DRC	16.349	▼ -2.80	17.150	16.100	16.820
Wetouch Technology	1.0900	▲ +3.81	1.1500	1.0700	1.0500
RTB Digital Inc	7.7600	▼ -3.24	8.0000	7.7001	8.0200
Korsana	34.010	▼ -2.80	34.020	31.900	34.990
Palomar	134.96	▼ -0.76	135.68	134.46	136.00
Brainsway	13.41	▼ -1.47	13.70	13.38	13.61
Greenlane	2.400	▲ +1.27	2.500	2.370	2.370
Heritage Global	1.350	▲ +0.75	1.350	1.320	1.340
Beyond Meat	12.315	▲ +6.99	12.390	11.380	11.510
TransMedics	89.39	▲ +3.44	89.53	86.75	86.42
Trevi Therapeutics	14.960	▲ +0.07	15.110	14.700	14.950
Red River Bancshares	102.30	▲ +0.16	103.00	101.70	102.14
So-Young	2.720	▼ -1.09	2.755	2.690	2.750
Yunji	1.9600	▲ +2.62	2.0200	1.9100	1.9100
NextCure	5.975	▼ -2.37	6.300	5.955	6.120
Quince Therapeutics	29.225	▼ -0.87	29.990	29.185	29.480
Milestone Pharmaceuticals	0.916	0.00	0.928	0.910	0.916
Mainstreet Bank	24.68	▲ +0.04	24.71	24.68	24.67
Wah Fu Education	1.410	0.00	1.410	1.360	1.410
DNA X	3.7645	▲ +8.80	3.8500	3.5000	3.4600
South Plains Financial	43.87	▼ -0.02	44.40	43.87	43.88
ATIF Holdings	8.4500	▼ -9.43	9.2000	8.4500	9.3300
INVO Fertility	0.983	▲ +1.33	0.986	0.931	0.970
Fastly	25.50	▲ +6.87	25.80	23.71	23.86
Ideaya Biosciences	38.83	▲ +1.09	39.00	37.99	38.41
Bicycle Therapeutics	3.67	▲ +0.55	3.77	3.65	3.65
iHeartMedia A	2.405	▲ +1.91	2.430	2.320	2.360
NOMAD Pwr	3.685	▲ +2.08	3.740	3.595	3.610
Mama’s Creations	13.21	0.00	13.48	13.10	13.21
Neuroone Medical	1.340	▼ -3.60	1.410	1.340	1.390
Nutriband	8.445	▲ +3.87	8.500	7.300	8.130
Ondas	7.595	▲ +2.77	7.670	7.470	7.390
American Battery Tech	2.2300	▲ +2.29	2.2850	2.2150	2.1800
Precision Optics	4.5	▲ 0.23	4.5	4.3	4.5
Outdoor Holding	2.195	▲ +0.23	2.220	2.170	2.190
QNB Corp	45.7	0.00	45.8	45.7	45.7
Reliance Global	2.660	▲ +1.53	2.660	2.660	2.620
KORU Medical Systems	3.220	▼ -0.31	3.260	3.200	3.230
Relmada Therapeutics	4.135	▲ +0.36	4.140	4.075	4.120
Rezolute	3.850	▲ +0.26	3.860	3.730	3.840
Aterian	0.671	▼ -4.07	0.700	0.652	0.700
CrowdStrike Holdings	247.13	▲ +3.99	247.29	230.85	237.65
Red Cat Holdings	6.940	▲ +2.81	7.130	6.820	6.750
Scienture Holdings	0.320	▲ +1.95	0.320	0.311	0.314
TSS Inc	8.68	▲ +2.60	8.82	8.52	8.46
Vivakor	0.624	▼ -0.51	0.624	0.607	0.627
Exicure	1.2300	0.00	1.2400	1.2400	1.2300
Stoke Therapeutics	28.40	▼ -0.12	28.80	28.08	28.43
Personalis	16.170	▼ -1.40	16.500	16.080	16.400
Grocery Outlet	11.41	▲ +1.24	11.50	11.29	11.27
BridgeBio Pharma	66.86	▲ +0.38	67.01	66.00	66.61
Adaptive Biotechnologies	28.300	▼ -1.08	28.780	28.080	28.610
TheRealReal	9.605	▲ +1.64	9.620	9.470	9.450
DouYu	4.660	▼ -1.89	4.750	4.658	4.750
Mirum Pharmaceuticals	94.10	▲ +2.47	94.16	91.04	91.83
Fulcrum Therapeutics	3.790	▲ +0.80	3.800	3.760	3.760
Afya	13.54	▼ -0.44	13.72	13.54	13.60
Castle Biosciences	35.24	▼ -0.28	35.68	35.24	35.34
WiMi Hologram Cloud	0.970	▼ -1.00	1.000	0.970	0.980
Kura Sushi	35.04	▲ +0.83	35.34	34.59	34.75
SNDL Inc	1.3650	▼ -0.37	1.3900	1.3600	1.3700
Health Catalyst	1.78	▼ -0.56	1.80	1.76	1.79
Biovie	1.7300	▲ +7.45	1.7599	1.6313	1.6100
InMode	14.35	0.00	14.39	14.31	14.35
Xpel	44.44	▼ -0.69	45.10	44.44	44.75
9F	2.660	0.00	2.670	2.490	2.660
10X Genomics	79.21	▲ +3.41	80.11	76.75	76.60
Alerus Fin	32.73	▼ -0.08	33.03	32.67	32.75
Datadog	238.35	▲ +3.67	238.40	226.83	229.92
Exagen	8.550	▲ +1.66	8.614	8.360	8.410
Peloton Interactive	4.940	▼ -0.60	4.965	4.905	4.970
Monopar Therapeutics	96.850	▲ +0.39	98.190	96.140	96.470
Oportun Financial	8.180	▲ +0.25	8.300	8.130	8.160
Aprea Thera	0.749	▼ -1.38	0.760	0.740	0.760
Korro Bio	10.145	▲ +1.25	10.770	9.960	10.020
MetroCity	35.08	▲ +0.29	35.19	35.05	34.98
BioNTech	98.47	▲ +2.51	98.47	96.65	96.06
Hbt Fin	35.97	▼ -0.11	36.24	35.83	36.01
Vir Biotech	10.86	▲ +2.45	10.95	10.66	10.60
Innate Pharma	1.850	▼ -2.63	1.860	1.830	1.900
Baldwin Insurance	31.91	▼ -0.06	31.96	31.89	31.93
Onewater Marine	9.26	▲ +1.31	9.55	9.10	9.14
Phathom Pharma	7.46	▼ -0.32	7.62	7.31	7.48
Progyny	27.00	▼ -0.50	27.25	26.92	27.13
Cabaletta Bio	2.585	▲ +1.38	2.650	2.565	2.550
Paranovus Entertainment Tech	4.1499	▲ +0.24	4.1499	4.0500	4.0700
Fangdd Network	0.575	▲ +5.70	0.575	0.550	0.544
36Kr Holdings	3.0200	0.00	3.1200	3.0050	3.0200
Cns Pharma	5.350	▲ +4.70	5.500	5.120	5.110
Obsidian Therapeutics	17.760	▲ +0.06	18.210	17.650	17.750
XChange TECINC DRC	2.4272	▼ -2.13	2.6195	2.4272	2.4800
Tela Bio	1.275	▲ +2.00	1.300	1.167	1.250
Sitime Corp	640.22	▲ +4.22	644.97	615.00	614.27
Canaan	0.414	▲ +11.00	0.450	0.395	0.373
Sprout Social	10.28	▲ +1.08	10.59	10.17	10.17
Xp	20.45	▲ +2.22	20.49	20.24	20.01
Ehang	4.64	▲ +1.20	4.72	4.53	4.58
Biocardia	1.145	▼ -2.14	1.190	1.145	1.170
Cerence	7.90	▲ +2.20	8.00	7.68	7.73
I Mab	1.625	▲ +1.56	1.640	1.610	1.600
Sound Group	11.710	0.00	11.775	11.510	11.710
DraftKings	21.89	▲ +0.62	22.20	21.66	21.75
Arcutis	25.59	▲ +0.83	26.08	25.23	25.38
Black Diamond	1.93	▼ -1.49	1.96	1.92	1.96
Reynolds	22.11	▼ -0.07	22.25	21.88	22.12
Beam	25.27	▲ +1.28	25.66	24.83	24.95
Schrodinger	29.81	▲ +2.74	30.33	29.00	29.02
Zhongchao	0.7993	▲ +4.77	0.8200	0.7505	0.7629
Revolution Med	194.27	▲ +1.74	194.93	190.84	190.95
Huize	1.410	▼ -0.70	1.430	1.400	1.420
Passage Bio	4.8150	▲ +1.37	4.8150	4.7600	4.7500
Enliven Therapeutics	49.380	▼ -0.14	49.450	48.609	49.450
Zentalis Pharma	3.02	▼ -2.89	3.15	3.02	3.11
Definium Therapeutics	39.395	▲ +1.51	39.460	37.970	38.810
Keros	11.20	▲ +0.09	11.33	11.08	11.19
Profound Medical	6.04	▲ +3.16	6.25	5.96	5.86
Oric Pharma	12.95	▲ +1.25	13.01	12.74	12.79
Immunovant	37.24	▲ +0.80	37.49	36.55	36.95
Kingsoft Cloud	9.995	▲ +0.76	10.120	9.840	9.920
Pliant	1.13	▲ +1.35	1.13	1.12	1.11
Warner Music	27.64	▼ -1.37	28.25	27.55	28.02
Legend Bio	18.09	▲ +2.73	18.25	17.83	17.61
ZoomInfo	3.90	▲ +1.96	3.93	3.82	3.82
Lantern Pharma	1.56	▲ +0.65	1.61	1.53	1.55
Ucloudlink	0.382	▼ -3.05	0.383	0.359	0.394
Burning Rock	15.2200	▲ +6.92	15.4300	14.4700	14.2350
Vaxcyte	59.87	▲ +2.99	60.54	57.62	58.13
Royalty Pharma	58.52	▲ +0.19	58.64	57.82	58.41
Ebang Intl	2.200	▲ +0.92	2.200	2.190	2.160
Agora	4.145	▲ +3.62	4.170	4.010	4.000
PolyPid	5.2500	▲ +0.77	5.3450	5.2100	5.2100
Doubledown	13.04	▲ +2.24	13.19	12.78	12.75
Nkarta	2.89	▲ +2.30	2.90	2.80	2.83
Quhuo	3.900	0.00	3.980	3.850	3.900
Inventiva	3.605	▼ -4.63	3.700	3.585	3.780
Ncino	20.57	▼ -2.28	21.42	20.57	21.05
Relay	18.87	▲ +0.16	19.17	18.51	18.84
Alx Oncology	1.71	▲ +0.29	1.72	1.70	1.70
Skillful Craftsman	1.040	▲ +2.97	1.040	1.040	1.010
Eos Energy Enterprises	4.0050	▲ +1.14	4.1600	3.9900	3.9600
Annexon	4.260	▲ +0.71	4.358	4.155	4.230
Nurix	25.67	▲ +0.90	25.93	25.06	25.44
Fathom	0.560	▲ +6.64	0.560	0.560	0.526
Greenwich Life	18.68	▼ -1.63	19.24	18.19	18.99
Presidio Property	1.2650	▲ +0.40	1.2650	1.2200	1.2600
Kalaris Therapeutics	3.1500	▼ -1.56	3.2172	3.1050	3.2000
Vital Farms	12.17	▲ +1.50	12.61	11.94	11.99
Clover Health Investments	4.5100	▲ +1.12	4.5700	4.4500	4.4600
Richmond Mutual Bancorporation	15.82	▲ +0.19	15.93	15.65	15.79
Opendoor Tech	2.655	▲ +3.71	2.680	2.610	2.560
indie Semiconductor	3.135	▲ +2.12	3.150	3.090	3.070
Jasper Therapeutics	0.646	▲ +4.50	0.654	0.628	0.618
Avepoint	13.40	▲ +1.59	13.41	13.12	13.19
ChoiceOne Financial Services	33.34	▼ -0.02	33.36	33.13	33.34
Wisekey International Holding AG	6.115	▲ +3.82	6.120	6.000	5.890
TMC the metals company	3.949	▲ +4.48	4.010	3.895	3.780
Ast Spacemobile	61.736	▲ +5.50	62.250	59.290	58.520
Curiositystream	2.850	▲ +2.52	2.875	2.810	2.780
Roboai	1.62	▼ -1.23	1.67	1.60	1.64
Strata Critical Medical	5.340	0.00	5.470	5.320	5.340
Sangrix	1.8350	▲ +4.86	1.8500	1.7600	1.7500
Porch Group	16.510	▲ +3.84	16.510	15.930	15.900
Katapult	9.1300	▼ -3.89	9.5000	8.9800	9.5000
Ucommune International	1.9700	▲ +0.51	1.9700	1.9700	1.9856
Addex Therapeutics	3.3405	▼ -1.75	3.3500	3.3405	3.4000
First Seacoast Bancorp	17.16	0.00	17.19	17.16	17.16
Lion Group Holding	9.1750	▲ +16.14	9.4500	7.7105	7.9000
Research Solutions	2.100	▲ +1.45	2.100	2.084	2.070
Bogota Financial	9.240	0.00	9.240	9.060	9.240
Celularity	1.280	▼ -2.29	1.330	1.270	1.310
Mediaco Holding	1.210	▲ +4.31	1.210	1.080	1.160
Pioneer Bancorp	18.13	0.00	18.13	18.08	18.13
Pennant Group	39.19	▼ -1.09	39.84	39.10	39.62
Sadot	11.1700	▼ -0.62	11.3000	10.9800	11.2400
T3 Defense	7.9650	▲ +3.98	8.3705	7.8300	7.6600
Immatics NV	8.78	▲ +1.86	8.87	8.58	8.62
Li Auto	11.50	▼ -5.31	11.70	11.48	12.14
Commerce.com	3.25	▼ -2.40	3.28	3.17	3.33
Rackspace	3.850	▲ +1.32	4.110	3.830	3.800
Orchestra Biomed Holdings	5.935	▼ -2.38	6.060	5.850	6.080
Disc Medicine	68.76	▼ -1.11	69.84	67.16	69.53
Harmony Bio	41.97	▼ -0.12	42.52	41.20	42.02
Nano X	0.74	▲ +0.99	0.76	0.73	0.73
Kymera	119.42	▲ +1.42	119.53	117.73	117.75
Innoviz Technologies	0.335	▼ -0.68	0.345	0.330	0.337
Aeva Technologies	15.400	▲ +4.05	15.650	15.108	14.800
OLB Group	0.210	▲ +3.04	0.220	0.201	0.204
PRF Tech	1.010	▼ -0.98	1.080	1.010	1.020
Biddance AI Sys	2.545	▲ +1.60	2.545	2.440	2.505
American Outdoor Brands	16.77	▲ +2.13	16.83	16.25	16.42
Oncology Institute	6.800	▼ -2.30	7.047	6.770	6.960
GreenPower Motor Company	0.808	▲ +0.11	0.838	0.808	0.809
Playboy	1.079	▲ +2.77	1.080	1.060	1.050
Faraday Future Intelligent Electric	1.7688	▲ +0.50	1.7900	1.7300	1.7600
Anghami De	3.940	▲ +7.80	3.940	3.600	3.651
Tango Therapeutics	22.14	▲ +1.79	22.24	21.63	21.75
MindWalk Holdings	1.470	▲ +8.09	1.470	1.350	1.360
Jfrog	94.28	▲ +1.58	95.27	91.92	92.81
Dyne	17.40	▲ +1.69	17.47	16.77	17.11
Outset Medical	3.150	0.00	3.150	3.135	3.150
Stepstone	47.30	▲ +2.14	47.52	46.22	46.31
LeonaBio	6.790	0.00	6.800	6.800	6.790
Compass Pathways	15.35	▲ +1.02	15.55	15.00	15.19
Amesite	1.068	▼ -1.08	1.080	1.060	1.080
Corsair	13.54	▲ +1.16	13.84	13.28	13.38
Goodrx	3.40	▲ +0.59	3.43	3.39	3.38
Palantir	181.92	▲ +2.41	182.35	176.76	177.64
Bentley	32.00	▼ -1.78	32.88	31.92	32.58
Taysha Gene	5.059	▲ +0.78	5.124	5.000	5.020
CalciMedica	1.925	▲ +0.26	1.955	1.910	1.920
Pmv Pharma	1.475	▼ -1.67	1.510	1.460	1.500
Prelude	4.735	▼ -2.78	4.905	4.695	4.870
Mission Produce	12.80	▼ -0.78	12.95	12.59	12.90
Academy Sports	48.43	▲ +0.29	48.69	47.92	48.29
Immunome	24.82	▲ +3.55	25.26	24.34	23.97
Pulmonx	2.00	▼ -3.38	2.08	1.97	2.07
Core AI Holdings	0.278	▲ +0.95	0.289	0.270	0.275
Marketwise	18.330	▲ +0.38	18.555	18.240	18.260
Lucid Group	4.075	▼ -0.37	4.210	4.060	4.090
Avalanche Trsry	1.511	▲ +39.94	1.580	1.379	1.080
Evolv Technologies Holdings	5.010	0.00	5.090	5.000	5.010
Silence Therapeutics	12.32	▲ +0.98	12.44	12.03	12.20
C4	3.33	▼ -1.77	3.45	3.30	3.39
Lixiang Education	1.6500	0.00	1.6300	1.6300	1.6500
Elutia	0.851	▲ +0.12	0.851	0.851	0.850
Intrusion	0.755	▲ +23.79	0.781	0.680	0.610
Shattuck Labs	6.18	▲ +2.75	6.18	5.86	6.01
Spruce	54.6400	▲ +3.00	55.0550	53.0700	53.0500
Bonk Inc	1.420	▲ +5.19	1.450	1.390	1.350
CCC Intelligent Solutions Holdings	6.49	▼ -0.99	6.63	6.41	6.55
LENSAR	7.080	▲ +0.14	7.115	7.060	7.070
Processa Pharmaceuticals	1.9250	▼ -1.79	1.9437	1.9000	1.9600
Array	4.00	▼ -1.60	4.11	3.97	4.06
Aligos	5.550	▲ +5.92	5.800	5.245	5.240
Praxis Precision	303.85	▲ +1.64	304.99	298.00	298.95
Tarsus	77.86	▼ -0.29	78.57	76.39	78.09
MoonLake Immunotherapeutics	12.48	▲ +0.69	12.50	12.24	12.39
Payoneer Global Inc	7.110	▼ -0.28	7.120	7.110	7.130
Foghorn	4.15	▲ +0.24	4.17	4.08	4.14
Root	49.19	▼ -1.31	50.67	48.58	49.84
Allegro	34.26	▲ +0.45	35.01	33.93	34.10
Biodesix	28.635	▼ -1.93	29.990	28.250	29.200
Damora Therapeutics	23.040	▲ +1.99	23.290	22.010	22.590
Inhibikase	2.2450	▼ -2.39	2.3200	2.2300	2.3000
Leslies	0.435	▲ +4.72	0.446	0.400	0.415
Atea	5.420	▲ +1.69	5.449	5.325	5.330
Intelligent Bio Solutions	1.880	▼ -3.59	1.958	1.800	1.950
In8bio	1.089	▲ +0.86	1.090	1.089	1.080
Alset Ehome International	0.820	▲ +1.07	0.858	0.820	0.811
Maravai Lifesciences	7.05	▲ +1.08	7.09	6.92	6.97
Sotera Health	18.75	▲ +0.08	18.94	18.52	18.73
Telos	4.100	▲ +0.74	4.120	4.065	4.070
Olema	9.78	▼ -0.41	10.13	9.68	9.82
Taboola	3.582	▼ -0.51	3.646	3.550	3.600
Concentrix	27.00	▼ -3.12	27.95	26.81	27.87
Arbe Robotics	0.681	▲ +1.64	0.685	0.670	0.670
InMed Pharmaceuticals	1.434	▲ +5.44	1.450	1.370	1.360
Nextnav Acquisition	15.08	▲ +6.05	15.13	14.49	14.22
Skinhealth Systems	0.686	▲ +1.56	0.700	0.665	0.675
17 Education Tech	3.7606	▲ +0.02	3.7606	3.7606	3.7600
Docebo	23.29	▲ +0.87	23.29	22.96	23.09
Seer	1.895	▲ +1.88	1.915	1.890	1.860
ARS Pharmaceuticals	4.21	▲ +2.43	4.21	4.07	4.11
Airbnb	166.33	▲ +0.07	167.30	164.70	166.22
DoorDash	192.98	▲ +0.02	193.85	188.71	192.94
Hydrofarm	0.9380	▼ -1.23	0.9380	0.9203	0.9497
Pubmatic	17.67	▲ +0.68	17.73	17.40	17.55
Oriental Culture	1.530	▲ +2.68	1.530	1.520	1.490
Vivos	0.1596	▼ -2.21	0.1670	0.1596	0.1632
Upstart	25.30	▲ +1.20	25.71	25.28	25.00
Certara	8.47	▲ +0.63	8.64	8.43	8.42
Pharming Group	11.00	▲ +4.27	11.00	10.53	10.55
Cheche Group	13.300	▲ +2.54	13.300	12.900	12.970
MoneyHero	0.730	▼ -1.35	0.765	0.730	0.740
Cipher Mining	18.540	▲ +1.09	19.110	18.295	18.340
4D Molecular	15.38	▲ +1.05	15.70	15.14	15.22
Abcellera Biologics	12.670	▲ +0.32	12.900	12.430	12.630
Nanobiotix	34.16	▲ +3.36	34.34	33.05	33.05
908 Devices	10.61	▲ +0.71	10.80	10.59	10.53
Meiwu Technology	2.3800	▲ +1.71	2.3800	2.3700	2.3400
Dogwood Therapeutics	1.670	▼ -1.18	1.670	1.670	1.690
Fusion Fuel Green	2.070	▲ +2.48	2.070	2.000	2.030
Vision Marine Technologies	7.5732	▲ +4.03	7.6500	7.4200	7.2800
Arko	4.235	▲ +0.36	4.295	4.208	4.220
Australian Oilseeds Holdings	0.475	▲ +5.44	0.486	0.455	0.450
Playstudios	0.467	▼ -1.00	0.478	0.463	0.472
Z Squared	2.635	▼ -1.68	2.790	2.630	2.680
DocGo	0.373	▲ +3.73	0.383	0.360	0.359
Medirom Healthcare	0.760	▼ -2.61	0.760	0.720	0.780
Perella Weinberg Partners	13.17	▲ +1.62	13.21	12.73	12.96
SoFi Technologies	16.96	0.00	17.52	16.83	16.96
Playtika	2.24	▲ +1.48	2.25	2.22	2.21
Affirm Holdings	70.07	▼ -1.59	73.16	70.05	71.21
Cullinan Oncology LLC	21.63	▲ +2.61	21.79	21.13	21.08
Driven Brands Holdings	12.13	▼ -1.22	12.32	12.01	12.28
Motorsport Games	4.233	▲ +2.01	4.350	4.180	4.150
BGM	0.2521	▲ +0.44	0.2686	0.2494	0.2510
Petco Health and Wellness	2.370	▲ +0.42	2.390	2.340	2.360
Invest Green	10.080	▼ -0.20	10.101	10.080	10.100
Ouster	36.39	▲ +3.82	36.92	35.99	35.05
D Wave Quantum	17.691	▲ +3.40	17.920	17.386	17.110
Evgo	1.440	▼ -5.26	1.540	1.440	1.520
Patria Investments	10.20	▲ +2.00	10.28	10.12	10.00
Shoals Technologies Group	7.60	0.00	7.72	7.42	7.60
Vinci Partners Investments	9.38	▲ +0.64	9.49	9.30	9.32
Montauk Renewables	2.320	▲ +3.12	2.350	2.220	2.250
Huadi International Group	0.775	▼ -2.61	0.811	0.775	0.772
RYTHM	22.4100	0.00	22.9700	21.0100	22.4100
Cellebrite	11.520	▼ -0.86	11.650	11.335	11.620
Navitas Semiconductor	12.135	▲ +6.17	12.350	11.850	11.430
Offerpad Solutions	3.560	0.00	3.670	3.560	3.560
Hyperfine	0.768	▼ -2.18	0.789	0.762	0.785
Evaxion	3.225	▼ -1.38	3.240	3.210	3.270
Sana Biotechnology	3.09	▼ -0.48	3.16	3.08	3.10
Immunocore Holdings	32.10	▲ +0.31	32.27	31.96	32.00
Pharvaris NV	36.33	▼ -0.12	36.42	35.50	36.37
Faeth	34.5700	▲ +0.20	34.5900	33.3700	34.5000
Vor Biopharma	21.960	▲ +2.62	22.015	21.550	21.400
Adagene	3.285	▼ -0.76	3.340	3.235	3.310
Advanced Flower Capital	3.53	▲ +2.92	3.53	3.43	3.43
Bumble	2.79	▼ -0.18	2.81	2.76	2.79
Viant Technology	12.30	▲ +3.54	12.41	11.61	11.88
Bolt	3.465	▼ -2.67	3.465	3.460	3.560
Versus Systems	1.080	▼ -2.70	1.080	1.080	1.110
Clene	4.4300	▲ +1.84	4.7000	4.4000	4.3500
Forafric Global	11.100	▼ -0.45	11.585	11.100	11.150
ReNew Energy Global	6.835	▼ -0.07	6.850	6.832	6.840
Enovix	2.98	▼ -0.50	3.04	2.94	2.99
Vivid Seats	3.970	▲ +0.51	4.070	3.920	3.950
NewAmsterdam Pharma	22.700	▲ +0.93	23.000	22.245	22.490
Baosheng Media Group Holdings	0.263	▼ -2.44	0.272	0.260	0.270
Roivant Sciences	39.720	▼ -0.13	39.900	39.020	39.770
Humacyte	0.582	▼ -0.65	0.610	0.581	0.586
QuantumSi	0.758	▲ +1.66	0.766	0.750	0.745
Aeye	1.2200	▲ +1.67	1.2300	1.2000	1.2000
Reservoir Media	9.380	▲ +0.11	9.380	9.230	9.370
Hillman Solutions	7.17	▲ +0.49	7.19	7.08	7.13
CXApp	2.530	▲ +2.02	2.565	2.508	2.480
NewcelX	3.170	▼ -0.63	3.243	3.150	3.150
TriSalus Life Sciences	5.175	▲ +1.47	5.215	5.057	5.100
Xos	2.620	▲ +1.16	2.662	2.540	2.590
Eastern Bankshares	21.64	▲ +0.19	21.71	21.58	21.60
Rocket Lab	68.942	▲ +6.77	70.010	65.340	64.570
EZGO Technologies	0.889	▲ +2.18	0.900	0.851	0.888
GeneDx Holdings	99.30	▼ -1.79	102.21	98.65	101.10
CN Energy Group	0.550	0.00	0.550	0.541	0.550
Draganfly	5.6400	▲ +0.36	5.7200	5.5500	5.6200
Bioventus	13.070	▲ +1.24	13.220	12.764	12.910
Longeveron LLC	2.406	▼ -3.36	2.540	2.330	2.490
E Power	5.701	▼ -11.48	6.300	5.680	6.440
Expand Energy	85.66	▼ -2.09	87.00	85.30	87.49
GRI Bio	1.990	▲ +3.11	2.190	1.989	1.930
Banzai International	0.915	▼ -1.61	0.950	0.900	0.930
Auddia	1.070	▲ +2.88	1.100	1.040	1.040
LifeMD	3.22	▲ 0.02	3.31	3.19	3.22
Adagio Medical Holdings	0.47	▼ -2.01	0.50	0.47	0.48
Briacell Therapeutics	4.125	▼ -2.02	4.170	4.100	4.210
IM Cannabis	3.0000	▼ -29.08	3.1800	2.8300	4.2300
InnovAge Holding	10.640	▼ -2.56	10.930	10.640	10.920
Universe Pharmaceuticals	4.8300	▼ -0.62	5.0000	4.5800	4.8600
BuzzFeed	1.125	▲ +0.45	1.140	1.120	1.120
Stardust Power	0.120	▼ -3.92	0.132	0.120	0.125
Scilex Holding	5.000	▼ -0.79	5.080	5.000	5.040
Jowell Global	2.3000	▲ +0.88	2.3300	2.0700	2.2800
Steakholder Foods	1.901	▲ +0.05	1.930	1.864	1.900
Connect Biopharma Holdings	1.235	▼ -3.52	1.270	1.200	1.280
Gain Therapeutics	1.815	▲ +3.12	1.815	1.780	1.760
Instil Bio	7.00	▼ -1.27	7.20	7.00	7.09
Cricut	5.58	▼ -1.06	5.71	5.57	5.64
Corvex,	10.970	▼ -0.36	11.340	10.720	11.010
Swvl Holdings	4.250	▼ -0.47	4.630	4.121	4.270
Bridger Aerospace Holdings	0.940	▼ -0.56	0.980	0.920	0.946
SeaStar Medical Holding	3.525	▼ -0.42	3.570	3.330	3.540
Purecycle Technologies Holdings	5.61	▼ -1.92	5.87	5.61	5.72
ThredUp	2.415	▼ -2.62	2.470	2.385	2.480
Alignment Healthcare LLC	8.16	▼ -2.22	8.38	8.03	8.35
Design Therapeutics	12.550	▲ +2.53	12.590	12.145	12.240
ImageneBio	4.800	▼ -1.84	4.800	4.800	4.890
Zerostack	4.560	▼ -3.18	5.200	4.300	4.710
Frontier Group Holdings	6.02	▲ +3.35	6.05	5.92	5.82
BitVentures DRC	13.660	▼ -3.60	13.660	13.660	14.170
Qtrex Quantum	0.864	▼ -1.83	0.880	0.854	0.880
Kaltura	1.355	▲ +1.12	1.369	1.350	1.340
Karooooo	66.80	▲ +0.20	66.80	65.62	66.67
Edgewise Therapeutics	45.58	▲ +0.57	45.98	44.09	45.32
Arqit Quantum	21.250	▲ +5.56	21.568	20.530	20.130
Onkure Therapeutics	3.050	▲ +3.39	3.060	2.920	2.950
Utime	11.6000	▼ -4.29	12.0200	11.6000	12.1200
Alkami Technology	18.60	▼ -2.76	19.14	18.58	19.13
Coinbase Global	205.52	▲ +5.80	208.33	202.61	194.25
EpicQuest Education International	3.65000	▼ -2.67	3.65000	3.65000	3.75000
Galaxy Digital	25.80	▲ +4.50	26.08	25.33	24.69
Karat Packaging	50.16	▲ +0.58	50.38	49.25	49.87
Applovin	322.58	▲ +4.72	323.50	306.80	308.06
Biomea Fusion	1.74	▼ -5.19	1.85	1.68	1.83
Recursion Pharmaceuticals	3.92	▲ +2.42	3.98	3.83	3.83
Latham Group	6.325	▲ +2.02	6.400	6.160	6.200
Neuropace	14.43	▲ +1.05	14.43	14.21	14.28
Infobird Co	1.000	▲ +8.70	1.000	1.000	0.960
Treace Medical Concepts	4.47	▼ -0.45	4.54	4.40	4.49
Aveanna Healthcare Holdings	13.580	▼ -0.66	13.725	13.400	13.670
FTC Solar	2.3899	▲ +3.46	2.3899	2.2700	2.3100
Rain Enhancement Tech	0.68	▲ +2.28	0.68	0.66	0.67
Privia Health Group	19.60	▼ -1.28	20.45	19.52	19.85
Transcode Therapeutics	1.8100	▲ +9.70	1.8500	1.6700	1.6500
Werewolf Therapeutics	0.96	▼ -0.33	0.98	0.96	0.97
Five Star Bancorp	44.65	▲ +0.39	44.92	44.48	44.47
iPower	1.600	▼ -5.33	1.650	1.530	1.690
Honest Company	5.300	▼ -0.56	5.360	5.270	5.330
Bowman Consulting Group	42.49	▲ +0.06	42.50	42.45	42.46
GlobalE Online	38.50	▲ +1.21	38.89	38.17	38.04
Sunpower Inc	0.329	▲ +3.75	0.330	0.322	0.317
Envoy Medical	0.710	▼ -0.55	0.710	0.693	0.714
Better Home Finance Holding	12.300	▲ +1.99	12.760	12.200	12.060
Byrna Technologies	3.46	▼ -5.98	3.70	3.40	3.68
Brand Engagement Network	7.235	▼ -0.62	7.350	7.080	7.280
SunCar Tech	0.493	▲ +1.34	0.505	0.476	0.487
Alti Global	3.120	▼ -3.41	3.250	3.120	3.230
Veea Inc	3.845	▼ -13.60	4.430	3.810	4.450
Uranium Royalty	4.225	▼ -7.35	4.550	4.225	4.560
Valneva SE	6.65	▲ +1.37	6.65	6.57	6.56
Enact Holdings	48.60	▲ +0.31	49.03	48.49	48.45
Vera Therapeutics	34.68	▲ +2.00	34.98	33.65	34.00
Oatly Group AB	12.4300	▼ -0.64	12.6200	12.2600	12.5100
Mobile Infra	2.850	▼ -1.04	2.930	2.850	2.880
Flywire	17.35	▲ +0.06	17.58	17.28	17.34
Dlocal	14.33	▲ +0.81	14.43	14.30	14.21
Keel Infra	4.045	▲ +0.87	4.180	4.020	4.010
Liminatus Pharma	3.640	▲ +4.60	3.720	3.582	3.480
Opal Fuels	1.865	▼ -0.27	1.890	1.850	1.870
Solid Power	2.445	▼ -1.01	2.520	2.440	2.470
Senti Biosciences	0.3125	▼ -2.34	0.3206	0.3125	0.3200
Oculis Holding	10.195	▲ +0.54	10.350	10.000	10.140
Nexentis Tech	1.340	▲ +2.29	1.340	1.290	1.310
Monday.Com	86.46	▲ +1.56	87.04	83.82	85.13
Lifestance Health Group	12.57	▼ -0.04	12.70	12.40	12.57
Marqeta	15.57	0.00	15.75	15.53	15.57
1Stdibs.Com	4.06	▲ +0.49	4.06	3.91	4.04
Taskus	8.29	▲ +2.03	8.39	8.13	8.12
TAO Synergies	5.020	▲ +9.85	5.350	4.750	4.570
Janux Therapeutics	17.06	▲ +2.83	17.06	16.57	16.59
Royalty Management Holding	2.570	▼ -1.53	2.570	2.550	2.610
EHome Household Service Holdings	1.2900	▲ +0.78	1.3014	1.2700	1.2800
Ads Tec Energy	11.590	▼ -0.09	11.590	11.590	11.600
Lotus Technology	0.884	▼ -6.56	0.956	0.884	0.946
Th International	1.350	0.00	1.610	1.350	1.350
SAB Biotherapeutics	3.525	▲ +0.43	3.540	3.490	3.510
Digital Brands Group	4.700	▲ +5.14	4.705	4.331	4.470
Spectral AI	1.695	▲ +3.35	1.695	1.630	1.640
Waldencast Acquisition	1.120	▼ -3.45	1.140	1.120	1.160
P3 Health Partners	8.0900	▲ +5.48	8.0900	7.6400	7.6700
Moolec Science	5.820	▼ -4.59	6.050	5.820	6.100
Gogoro	2.830	▲ +0.35	2.830	2.730	2.820
Silexion Therapeutics	0.471	▲ +8.15	0.479	0.420	0.436
XBP Global Holdings	3.680	▲ +5.75	3.680	3.520	3.480
Alpha Tau Medical	15.280	▲ +0.26	15.590	15.100	15.240
MicroAlgo	3.460	▲ +1.47	3.600	3.420	3.410
Jiuzi Holdings	1.1064	▼ -0.32	1.1300	1.0801	1.1100
Airship AI Holdings	1.950	▲ +1.56	1.959	1.920	1.920
Ecarx Holdings	1.065	▲ +4.41	1.070	1.040	1.020
Satellogic	5.529	▲ +8.21	5.529	5.190	5.110
Pagaya	20.743	▲ +1.58	21.140	20.600	20.420
Symbotic	42.677	▲ +1.88	43.130	42.140	41.890
Kanzhun	14.37	▼ -2.91	14.57	14.25	14.80
Nautilus Biotechnology	0.945	▼ -2.15	0.965	0.900	0.966
Lyell Immunopharma	10.930	▼ -0.73	11.180	10.810	11.010
Unicycive Therapeutics	4.830	▲ +0.62	4.850	4.780	4.800
Molecular Partners AG	3.990	▼ -3.39	4.085	3.970	4.210
Femasys	2.6200	▲ +1.16	2.6200	2.5700	2.5900
Acurx Pharmaceuticals LLC	1.385	▼ -0.36	1.410	1.370	1.390
Vyome Holdings	1.999	▼ -4.80	2.050	1.950	2.100
Real Brokerage	17.190	▲ +3.99	17.361	16.160	16.530
Century Therapeutics	1.855	▼ -0.27	1.870	1.829	1.860
Nexxen International DRC	8.86	▲ +1.72	8.89	8.64	8.71
iSpecimen	1.345	▲ +1.13	1.380	1.330	1.330
Alpha Teknova	8.120	▲ +4.24	8.120	7.660	7.790
LENZ Therapeutics	4.07	0.00	4.12	4.05	4.07
Monte Rosa Therapeutics	12.22	▲ +0.74	12.31	12.06	12.13
Upexi	1.2800	▲ +7.56	1.3100	1.2700	1.1900
Intapp	36.29	▲ +0.22	36.75	36.24	36.21
LegalZoom.com	5.92	▲ +0.08	5.99	5.85	5.91
Regencell Bioscience Holdings	5.93	▲ +2.42	5.99	5.66	5.79
Brightline	0.673	▲ +0.51	0.700	0.641	0.670
Twin Vee Powercats Co	18.0700	▲ +110.61	22.8490	13.6800	8.5800
Xometry	98.91	▲ +1.78	99.15	97.64	97.18
First Advantage	20.64	▼ -0.39	21.14	20.63	20.72
GH Research	28.12	▼ -0.50	28.49	28.06	28.26
Bon Natural Life	1.1700	▼ -1.68	1.1947	1.1700	1.1922
Acumen Pharmaceuticals	2.600	▼ -1.89	2.640	2.580	2.650
Jade Biosciences	17.00	▲ +0.35	17.67	16.84	16.94
Atour Lifestyle Holdings	31.91	▼ -0.76	32.47	31.87	32.15
CVRx	3.00	▼ -1.48	3.06	2.99	3.04
EverCommerce	7.91	▲ +1.80	7.96	7.76	7.77
Krispy Kreme	3.02	▼ -0.17	3.06	2.99	3.02
DMARKET Electronic Services Trading ADR	2.480	▼ -0.80	2.590	2.470	2.500
Pop Culture Group	4.6800	▲ +13.87	6.7100	4.5100	4.1100
Onemednet	0.7151	▲ +2.16	0.7200	0.6602	0.7000
Nixxy	0.3772	▲ +0.91	0.3827	0.3689	0.3738
Nyxoah	1.46	▼ -1.35	1.50	1.46	1.48
Eco Wave Power Global AB	5.905	▲ +0.25	6.150	5.905	5.890
Sentage Holdings	1.710	▲ +0.59	1.720	1.700	1.715
Sera Prognostics	2.12	▲ +1.68	2.12	2.12	2.09
Sight Sciences	8.17	▲ +1.87	8.17	7.97	8.02
Erasca	15.160	▲ +2.64	15.290	14.600	14.770
Rapid Micro Biosystems	1.1450	▲ +2.23	1.1500	1.1400	1.1200
Tscan Therapeutics	0.33	▲ +5.90	0.34	0.31	0.31
GRANDSTAND	1.64	▲ +2.19	1.65	1.63	1.60
Phillips Edison Co	37.13	▼ -0.08	37.23	37.03	37.16
Absci	9.655	▲ +0.05	10.150	9.560	9.650
Candel Therapeutics	11.54	▲ +6.36	11.86	11.27	10.85
Elicio Therapeutics	2.00	▲ +5.82	2.00	1.92	1.89
Teads Holding	0.477	▼ -3.75	0.490	0.474	0.496
Texas Community Bancshares	17.00	▼ -0.03	17.24	17.00	17.00
Caribou Biosciences	1.345	▲ +3.46	1.345	1.310	1.300
Cytek Biosciences	5.29	▼ -0.28	5.32	5.20	5.30
Sophia Genetics	8.250	▲ +0.73	8.330	7.920	8.190
Duolingo	149.18	▲ +5.13	150.40	141.87	141.90
Robinhood Markets	124.32	▲ +3.76	126.41	121.51	119.82
Rallybio	17.190	0.00	17.020	17.020	17.190
Alzamend Neuro	1.8850	▼ -0.26	1.8900	1.8700	1.8900
Palladyne AI	5.7500	▲ +1.23	5.8400	5.7400	5.6800
Immuneering	4.495	▲ +0.33	4.570	4.485	4.480
Rani Therapeutics Holdings	0.85	▼ -1.96	0.87	0.84	0.86
Rxsight	5.18	▼ -0.38	5.34	5.05	5.20
Tenaya Therapeutics	0.705	▲ +3.77	0.710	0.680	0.679
MaxCyte	1.190	0.00	1.195	1.180	1.190
Invivyd	0.912	▲ +20.72	0.930	0.820	0.755
Climb Bio	13.950	▼ -0.71	14.230	13.750	14.050
Finwise Bancorp	12.61	▲ +0.64	12.61	12.32	12.53
Alliance Entertainment Holding	4.900	▼ -2.58	5.080	4.900	5.030
Cybin	13.407	▲ +8.38	13.570	12.760	12.370
Binah Capital	1.25	▲ +3.75	1.26	1.22	1.20
Pasithea Therapeutics	0.503	▼ -3.91	0.515	0.495	0.524
RenovoRx	1.675	▼ -0.89	1.740	1.630	1.690
NextNRG	0.864	▼ -24.22	0.960	0.816	1.140
Dave Inc	342.19	▲ +1.29	345.00	337.84	337.82
AVAX One Tech	4.4950	▲ +15.55	4.7800	4.3520	3.8900
ABVC Biopharma	1.1714	▲ +0.98	1.1863	1.1600	1.1600
Prenetics Global	24.1500	▼ -0.17	25.0100	23.8800	24.1900
Bitdeer Tech	13.35	▲ +2.93	13.53	13.01	12.97
Nauticus Robotics	0.6341	▼ -0.72	0.6650	0.6283	0.6387
MicroCloud Hologram	1.730	▲ +4.22	1.745	1.690	1.660
Gorilla Tech	13.2205	▲ +2.56	13.2600	12.9200	12.8900
HCW Biologics	1.962	▲ +4.90	2.020	1.900	1.870
SAIHEAT	27.1000	▲ +2.85	27.9999	26.5200	25.8200
US Century Bank	23.10	▼ -0.13	23.24	23.01	23.13
Dermata Therapeutics	1.1501	▼ -0.85	1.1501	1.1500	1.1600
Myseum	1.980	0.00	1.980	1.930	1.980
MOBIX LABS, INC	0.926	▲ +0.27	0.940	0.892	0.924
Momentus	4.3900	▲ +5.02	4.5100	4.2100	4.1800
Surrozen	16.610	▲ +0.36	17.450	16.550	16.550
SHF Holdings	0.1591	▼ -2.09	0.1650	0.1523	0.1625
GDEV Inc	11.460	▲ +5.62	11.460	10.890	10.850
Circle8 Group	0.4175	▼ -8.62	0.4712	0.4097	0.4569
Icecure Medical	2.035	▲ +3.83	2.035	1.980	1.960
Definitive Healthcare	0.93	▼ -2.99	0.97	0.93	0.96
Procept Biorobotics	18.87	▼ -2.23	19.38	18.71	19.30
Sportradar	12.31	▲ +1.57	12.41	12.06	12.12
Tyra Biosciences	26.16	▲ +1.67	26.96	25.97	25.73
Brilliant Earth	1.408	▲ +0.56	1.408	1.360	1.400
Remitly Global	21.96	▲ +0.14	22.06	21.74	21.93
Iczoom	1.232	▼ -2.20	1.260	1.190	1.260
Freshworks	12.29	▲ +0.33	12.40	12.15	12.25
First Watch Restaurant	10.13	▼ -0.54	10.30	10.04	10.18
Intercure	5.310	0.00	5.270	5.270	5.310
Argo Blockchain ADR	2.600	▼ -4.41	2.781	2.410	2.750
Cingulate	5.310	▲ +1.34	5.480	5.210	5.240
Healthcare Triangle	0.794	▲ +2.46	0.803	0.770	0.775
Cyngn	0.7867	▲ +4.20	0.7949	0.7667	0.7550
VinFast	3.227	▼ -0.09	3.239	3.210	3.230
Zura	4.475	▲ +0.34	4.550	4.420	4.460
Coincheck Group	1.91	▼ -1.81	1.96	1.90	1.95
Dragonfly Energy Holdings	0.9100	▼ -0.71	0.9250	0.9001	0.9165
OmniAb	4.545	▲ +1.68	4.640	4.460	4.470
Trump Media & Technology Group	9.04	▲ +2.15	9.18	8.99	8.85
Consensus Cloud Solutions	34.99	▲ +0.19	35.27	34.36	34.93
Real Messenger	0.27	▼ -3.51	0.28	0.27	0.28
Jet.AI	1.3800	▲ +0.36	1.4000	1.3800	1.3750
High Trend International	2.2150	▲ +3.99	2.2500	2.1500	2.1300
Estrella Immunopharma	0.560	▲ +5.84	0.560	0.531	0.529
Lanzatech Global	5.870	▲ +2.62	6.020	5.725	5.720
Sigma Lithium Resources	10.10	▲ +1.25	10.43	9.88	9.97
Bragg Gaming	1.46	▼ -1.69	1.46	1.46	1.48
Guardforce AI	0.330	▲ +2.96	0.340	0.322	0.321
Amplitude	13.39	▲ +1.40	13.51	13.10	13.20
Cognition Therapeutics	1.030	▼ -0.96	1.075	1.000	1.040
Pyxis Oncology	3.270	▼ -1.80	3.380	3.220	3.330
Empery Digital	3.150	▲ +0.32	3.279	3.150	3.140
Gitlab	49.78	▲ +1.12	50.14	49.10	49.23
Borealis Foods	1.315	▼ -4.01	1.315	1.315	1.370
VersaBank	22.81	▲ +0.09	22.98	22.70	22.79
Mink Therapeutics	11.8350	▼ -1.78	11.8350	11.8350	12.0500
Portillo's	3.73	▼ -0.67	3.80	3.70	3.75
Catalyst Bancorp	18.10	0.00	18.30	18.07	18.10
Lucid Diagnostics	0.7921	▲ +0.81	0.8187	0.7742	0.7857
Biofrontera	1.2300	▼ -6.82	1.3200	1.2100	1.3200
Xilio Therapeutics	8.960	▼ -1.86	8.960	8.960	9.130
Arteris	24.26	▲ +8.77	24.43	23.03	22.30
Vita Coco	55.85	▲ +0.05	56.60	55.57	55.82
Fluence Energy	7.34	▲ +0.27	7.39	7.12	7.32
GlobalFoundries	48.64	▲ +1.71	49.18	47.87	47.82
Airsculpt Technologies	2.39	▲ +3.68	2.46	2.34	2.31
Algoma Steel	4.22	▼ -0.82	4.32	4.21	4.25
Verde Clean Fuels	1.273	▲ +1.03	1.340	1.270	1.260
Generation	0.700	▼ -2.55	0.722	0.590	0.718
Aura Biosciences	6.41	▼ -0.47	6.54	6.39	6.44
Entrada Therapeutics	6.63	▼ -1.78	6.81	6.60	6.75
Smartbird	2.3450	▲ +1.96	2.3600	2.2968	2.3000
Nerdwallet	9.13	▲ +0.83	9.15	9.05	9.05
Arhaus	8.62	▲ +10.65	8.75	8.28	7.79
Nuvectis Pharma	21.74	▼ -1.18	22.39	21.40	22.00
Rent the Runway	1.86	▼ -0.27	1.87	1.77	1.86
Quantum Cyber	1.3800	0.00	1.3800	1.3500	1.3800
Alpha Modus Holdings	2.00	▲ +2.91	2.04	1.98	1.94
VisionWave Holdings	0.31	▲ +17.96	0.34	0.26	0.26
Quoin Pharmaceuticals DRC	7.1350	▲ +1.06	7.1350	6.9100	7.0600
Expensify	2.295	▲ +2.46	2.305	2.250	2.240
Lulu's Fashion Lounge Holdings	10.420	▲ +4.10	10.640	10.140	10.010
Backblaze	13.65	▲ +3.72	13.73	13.11	13.16
Rivian Automotive	15.41	▲ +2.77	15.65	15.19	14.99
Aurora Innovation	6.045	▼ -4.20	6.580	6.030	6.310
Evotec SE ADR	1.61	▲ +0.63	1.63	1.61	1.60
Compass Therapeutics,	1.815	▼ -4.47	1.880	1.810	1.900
Bright Minds Biosciences	60.7000	▼ -0.46	61.7300	60.5900	60.9800
Finward Bancorp	42.74	▲ +0.38	42.80	42.61	42.58
MDxHealth ADR	0.612	▼ -2.81	0.650	0.612	0.630
Hertz Global Holdings	1.81	▼ -0.27	1.85	1.79	1.82
Journey Medical	7.040	▼ -3.69	7.525	6.905	7.310
Bluejay Diagnostics	0.9200	0.00	0.9309	0.9100	0.9200
Valion Bio	2.240	▲ +5.66	2.240	2.133	2.120
IREN Ltd	47.070	▲ +0.84	48.000	46.400	46.680
Rezolve AI	2.29	▲ +0.88	2.33	2.28	2.27
REalloys	8.900	▲ +7.75	9.070	8.700	8.260
Bt Brands	1.731	▼ -3.82	1.750	1.731	1.800
Digi Power X	4.155	▲ +1.59	4.250	4.090	4.090
Frontier Nuclear Minerals	1.5686	▼ -6.63	1.6800	1.5400	1.6800
Heartbeam	0.407	▲ +1.12	0.414	0.400	0.403
Braze	24.11	▼ -1.31	24.75	24.06	24.43
Freightos	1.070	▼ -4.46	1.115	1.070	1.120
Intuitive Machines	15.15	▲ +8.84	15.25	14.21	13.92
Stran	1.520	▼ -2.56	1.540	1.520	1.560
Surgepays	0.155	▲ +2.99	0.158	0.149	0.150
Multisensor AI Holdings	4.948	▲ +4.83	4.948	4.840	4.720
Intensity Therapeutics	4.066	▼ -1.08	4.240	4.066	4.110
Seven Hills Realty Trust	7.36	▲ +0.27	7.37	7.30	7.34
Firefly Neuroscience	1.230	▼ -2.38	1.290	1.190	1.260
Apollomics	25.0000	▲ +9.99	25.0000	24.0000	23.4200
Chicago Atlantic Real Estate Finance	10.87	▼ -1.00	11.16	10.87	10.98
Codere Online Luxembourg	9.25	▲ +2.74	9.84	8.90	9.00
Harte Hanks	4.60	▲ +0.22	4.64	4.58	4.59
Innventure	0.79	▲ +32.95	0.84	0.70	0.60
Beneficient	0.5854	▲ +4.20	0.5987	0.5427	0.5618
XCF Global	0.49	▲ +2.60	0.51	0.48	0.47
Trugolf Holdings	0.450	▼ -9.62	0.488	0.430	0.498
Grab Holdings	2.810	▲ +0.54	2.870	2.780	2.795
Creative Medical Tech Holdings	0.962	▼ -0.40	0.995	0.952	0.966
SVRN	26.5700	▲ +30.76	29.8000	25.3100	20.3200
Helport AI	0.31	▲ +4.09	0.31	0.29	0.29
Imperial Petroleum	5.7200	▲ +1.06	5.7600	5.5900	5.6600
Sidus Space	2.0350	▲ +3.30	2.0900	2.0110	1.9700
Neurosense Therapeutics	6.400	▲ +0.79	6.807	6.400	6.350
Genenta Science ADR	0.680	▼ -3.01	0.719	0.650	0.701
Immix Biopharma	12.430	▼ -0.56	12.600	12.295	12.500
BitFuFu	1.415	▲ +3.28	1.489	1.410	1.370
SMX Security Matters	15.380	▼ -9.58	17.943	15.201	17.010
EUDA Health Holdings	18.500	▲ +5.90	19.530	18.060	17.620
Psyence Biomedical	6.5196	▼ -1.59	6.6400	6.5007	6.6250
SCHMID NV	3.63	▼ -1.63	3.75	3.54	3.69
Zeo Energy	0.261	▲ +6.26	0.277	0.233	0.246
Sangoma Technologies	3.440	▲ +0.58	3.440	3.440	3.445
Aeries Tech	7.070	▼ -0.14	7.078	6.800	7.080
Baird Medical Investment Holdings	0.95	▼ -9.51	1.04	0.95	1.05
Neuphoria Therapeutics	3.7900	▲ +2.43	3.7900	3.6900	3.7000
Nexgel	0.260	▼ -2.03	0.260	0.255	0.266
Allarity Therapeutics	1.190	▼ -1.66	1.200	1.130	1.210
Tokyo Lifestyle DRC	1.7400	0.00	1.7826	1.6505	1.7400
Hour Loop	1.770	0.00	1.800	1.760	1.770
Alps Inc	0.40	0.00	0.40	0.40	0.40
Scisparc	4.643	▲ +2.94	4.643	4.643	4.510
FingerMotion	0.139	▼ -2.05	0.139	0.131	0.142
Nvni	0.939	▲ +4.37	0.939	0.900	0.900
Drilling Tools International	2.480	▲ +0.40	2.490	2.435	2.470
SharonAI Holdings	56.43	▼ -1.96	57.05	54.53	57.56
Blue Gold	0.23	0.00	0.25	0.22	0.23
Amylyx Pharmaceuticals	32.760	▲ +1.08	33.160	32.087	32.410
Hub Cyber Security	4.7700	▲ +3.70	4.8000	4.5700	4.6000
A2Z Cust2Mate Solutions	5.6300	▼ -0.35	5.7906	5.6200	5.6500
Tevogen Bio Holdings	7.810	0.00	7.810	7.430	7.810
FGI Industries	9.375	▲ +1.19	9.440	9.375	9.265
Digital Currency X Tech	0.1165	▼ -12.08	0.1411	0.1062	0.1325
New Era Energy & Digital	7.73	▲ +31.88	7.79	6.75	5.86
Canton Strategic Holdings	2.435	▲ +5.87	2.460	2.275	2.300
TPG Inc	46.94	▲ +1.00	47.26	46.35	46.47
Jupiter Neurosciences	2.96	▲ +3.40	2.97	2.89	2.86
NSTS Bancorp	14.06	0.00	14.10	14.06	14.06
CURRENC	3.14	▼ -1.57	3.28	3.07	3.19
CID HoldCo	4.07	▲ +14.51	4.35	3.62	3.55
CISO Global	0.255	▲ +2.53	0.260	0.246	0.249
Cardio Diagnostics Holdings	2.0000	▼ -0.99	2.0700	2.0000	2.0200
Roadzen	1.22	▼ -0.81	1.30	1.20	1.23
Revelation Biosciences	0.961	▲ +3.29	0.970	0.930	0.930
Credo Technology Holding	187.20	▲ +6.43	188.00	176.49	175.89
Constellation Energy	259.72	▲ +1.97	259.96	250.55	254.71
Knightscope	1.0799	▼ -5.27	1.0900	1.0000	1.1400
Maris Tech	1.000	▼ -0.99	1.020	1.000	1.010
enGene Therapeutics	1.92	▲ +0.45	1.93	1.91	1.91
T Stamp	2.9099	▲ +1.39	2.9796	2.9099	2.8700
Novonix ADR	2.822	▲ +0.44	2.972	2.822	2.885
Syntec Optics Holdings	8.235	▲ +21.28	8.560	7.800	6.790
Stablecoinx	12.48	▲ +22.47	13.79	12.20	10.19
AirJoule Tech	4.36	▲ +0.69	4.45	4.28	4.33
Direct Digital Holdings	1.80	▲ +9.75	1.80	1.66	1.64
KIDZ AI	2.97	0.00	3.05	2.85	2.97
HeartCore Enterprises	1.9950	0.00	2.0300	1.9701	1.9950
SKYX Platforms	1.3100	▲ +3.15	1.3100	1.2700	1.2700
Critical Metals Corp	9.34	▲ +38.71	9.64	8.57	6.73
CEA Industries	6.7100	▲ +12.21	6.7900	6.2200	5.9800
Fold Holdings	0.62	▲ +7.14	0.63	0.57	0.57
Modular Medical	2.2400	▲ +1.82	2.3550	2.1500	2.2000
Akanda	3.0810	▼ -4.32	3.1300	2.9600	3.2200
Barfresh Food	1.130	0.00	1.160	1.100	1.130
Bayfirst Financial	8.74	▼ -5.41	9.35	8.65	9.24
Onconetix	0.6600	▲ +3.29	0.6663	0.6390	0.6390
TNL Mediagene	4.01	▲ +3.62	4.10	3.80	3.87
AleAnna	3.10	▼ -5.20	3.21	3.05	3.27
PS International	4.38	▲ +5.54	4.45	4.18	4.15
Incannex Healthcare ADR	3.570	▼ -1.92	3.640	3.570	3.640
Rigetti Computing	16.275	▲ +3.27	16.560	16.160	15.760
5E Advanced Materials	2.400	▼ -4.00	2.480	2.291	2.500
POET Tech	8.22	▲ +5.32	8.25	8.01	7.80
TOYO Co	4.44	▲ +0.68	4.49	4.38	4.41
FST Ltd	1.22	▲ +11.47	1.49	1.08	1.09
Meridian Holdings	13.930	▼ -0.64	14.170	13.750	14.020
Murano Global Investments Plc	0.32	▼ -8.62	0.33	0.31	0.34
Wearable Devices	1.5539	▲ +2.23	1.6560	1.5200	1.5200
AN2 Therapeutics	5.200	▲ +2.97	5.215	5.045	5.050
Embecta	5.15	▼ -2.65	5.35	5.13	5.29
Innovative Eyewear	0.9374	▼ -1.31	0.9600	0.9300	0.9498
Expion360	4.790	▲ +3.01	4.790	4.664	4.650
Energy Services Of America	10.72	▼ -0.46	10.85	10.68	10.77
Rail Vision	3.410	0.00	3.440	3.370	3.410
Locafy	2.400	▲ +0.42	2.400	2.400	2.390
EnerSyn Glo	2.350	▲ +0.86	2.430	2.280	2.330
CDT Equity	0.160	▼ -8.16	0.170	0.153	0.174
Nocera	2.060	▲ +4.04	2.060	2.030	1.980
Nutex Health	207.9250	▼ -0.41	212.0000	205.6900	208.7900
OIO	2.0500	▲ +4.59	2.0800	1.9700	1.9600
Saverone 2014 ADR	2.1900	0.00	2.2256	2.1800	2.1900
Aspire Biopharma Holdings	8.8600	▲ +3.75	8.8600	8.8600	8.5400
Cycurion	3.35	▲ +1.21	3.41	3.27	3.31
Applied Digital	28.010	▼ -0.39	28.600	27.700	28.120
GCL Global Holdings	0.60	0.00	0.60	0.56	0.60
SKYAI	1.7698	▲ +4.41	1.7900	1.7000	1.6950
JE Cleantech Holdings	1.5000	▲ +1.35	1.5600	1.4600	1.4600
Edible Garden	1.310	▼ -4.38	1.360	1.260	1.370
Aclarion	2.5000	▼ -0.79	2.5000	2.5000	2.5200
Belite Bio ADR	173.04	▲ +1.22	174.99	171.98	170.96
Tenon Medical	3.9700	▼ -2.70	4.0800	3.9100	4.0800
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5770	▲ +3.46	0.5899	0.5550	0.5577
John Marshall Bancorp	23.25	▲ +0.45	23.40	23.12	23.15
Greenland Mines	7.01	▲ +145.96	7.90	6.63	2.85
SoundHound AI	6.045	▲ +1.94	6.130	6.030	5.930
Solidion Tech	7.000	▲ +2.79	7.130	6.850	6.810
PepGen	2.88	▲ +1.23	2.92	2.85	2.85
Profrac Holding	4.91	▼ -5.03	5.09	4.81	5.17
Hanover Bancorp	26.54	▼ -0.34	26.95	26.46	26.63
OKYO Pharma Ltd	1.350	▼ -0.74	1.400	1.320	1.360
Eightco Holdings	1.0550	▲ +1.44	1.1100	1.0350	1.0400
bioAffinity Technologies	8.400	▼ -10.92	8.800	7.960	9.430
Algorhythm Holdings	0.2126	▼ -1.12	0.2150	0.2100	0.2150
NewGenIvf	0.7390	▲ +2.77	0.7491	0.7004	0.7191
Brenx	2.510	▼ -0.79	2.590	2.420	2.530
Iveda Solutions	0.3401	▲ +6.28	0.3488	0.3202	0.3200
TOP Financial	15.330	▲ +0.79	15.640	15.330	15.210
Citizens Financial Services	81.10	▼ -0.31	81.10	81.04	81.35
HeartSciences	4.9400	▼ -5.00	5.2500	4.8300	5.2000
Intelligent Living Application	2.8200	0.00	2.6600	2.6600	2.8200
AiRWA	0.7334	▲ +2.00	0.7485	0.6900	0.7190
Naas Tech ADR	3.150	▲ +4.30	3.150	3.100	3.020
374Water	3.080	▼ -1.60	3.190	3.039	3.130
Golden Sun Education	0.233	▼ -3.13	0.239	0.232	0.240
Inter and Co A	5.47	▲ +2.25	5.51	5.43	5.35
Mobilicom ADR	5.120	▲ +1.59	5.170	4.960	5.040
Alvotech	5.79	▼ -1.45	5.98	5.75	5.87
Onfolio Holdings	0.8270	▲ +0.71	0.8441	0.8245	0.8212
IperionX Limited ADR	21.07	▲ +1.06	21.82	20.83	20.85
Polestar Automotive Holding A	7.820	▼ -0.51	8.150	7.800	7.860
ioneer ADR	3.20	▼ -6.71	3.31	3.19	3.43
Nano Labs ADR	2.3248	▲ +4.72	2.3500	2.2930	2.2200
Virax Biolabs	2.4501	▼ -3.54	2.4972	2.4500	2.5400
Azio AI Hldg	1.420	▲ +2.90	1.450	1.375	1.380
ProMIS Neurosciences	13.655	▼ -2.53	13.750	13.540	14.010
United Maritime	3.175	▲ +2.42	3.200	3.160	3.100
ProKidney	1.855	▼ -2.88	1.909	1.850	1.910
Netcapital	1.1512	▲ +55.42	1.2700	1.0500	0.7407
Jianzhi Century Technology ADR	0.6878	▼ -1.04	0.7048	0.6736	0.6950
FTAI Infra LLC	2.98	▼ -0.83	3.04	2.93	3.00
Greenwave Tech Solutions	2.3689	▼ -3.31	2.4100	2.3200	2.4500
Next Tech Holding	6.70	▲ +25.00	6.70	5.62	5.36
GigaCloud Technology	53.23	▲ +0.70	54.00	52.91	52.86
ECB Bancorp	20.92	0.00	20.92	20.56	20.92
Magic Empire Global	1.13000	0.00	1.11000	1.11000	1.13000
NeoVolta	3.445	▲ +1.03	3.480	3.360	3.410
Treasure Global	2.760	▲ +22.39	2.970	2.261	2.255
Ainos	1.4500	▼ -2.03	1.4700	1.4330	1.4800
SUI Holdings	1.460	▲ +16.79	1.490	1.350	1.250
Reborn Coffee	0.831	▲ +0.18	0.870	0.830	0.830
Webull	8.31	▲ +0.73	8.66	8.22	8.25
Nexera Tech	1.7800	▲ +4.09	1.8200	1.6700	1.7100
Shuttle Pharmaceuticals	3.3600	▲ +4.67	3.4700	3.2100	3.2100
Addentax	3.500	0.00	3.550	3.500	3.500
biote Corp	1.33	▼ -1.84	1.40	1.33	1.36
Lichen China	1.0650	▼ -3.62	1.0650	1.0650	1.0800
Nexalin Technology	4.7000	▼ -4.08	5.1430	4.7000	4.9000
Lead Real Estate ADR	1.081	0.00	1.116	1.081	1.081
Laser Photonics Unt	0.902	▲ +1.17	0.910	0.885	0.892
Able View Global	1.050	▲ +16.65	1.170	0.920	0.900
Super X AI	8.289	▲ +13.39	8.430	7.500	7.310
Li Bang International	1.93	▼ -0.52	1.96	1.92	1.94
Parazero Technologies	0.6707	▼ -1.66	0.7005	0.6700	0.6820
Rumble	9.06	▼ -0.33	9.35	8.97	9.09
Nayax	43.80	▲ +1.22	44.79	43.80	43.27
Prime Medicine	3.130	▲ +0.32	3.270	3.100	3.120
Mobileye Global	8.00	▼ -0.25	8.19	8.00	8.02
SBC Medical Holdings	5.24	▲ +10.32	5.24	4.80	4.75
Silo Pharma	1.770	▼ -3.80	1.815	1.720	1.840
Vox Royalty	5.590	▼ -2.27	5.750	5.590	5.720
DeFi Tech	0.58	▲ +14.83	0.60	0.56	0.51
Acrivon Therapeutics	1.91	▲ +2.97	1.94	1.88	1.85
BullFrog AI Holdings Unt	0.470	▲ +1.38	0.480	0.470	0.464
Snail	2.58	0.00	2.57	2.57	2.58
ASP Isotopes	3.245	▲ +6.74	3.310	3.210	3.040
Clearmind Medicine	0.789	▼ -1.28	0.800	0.780	0.799
Nexus Adv Tech	1.18	▲ +1.72	1.19	1.16	1.16
Erayak Power Solution	1.9000	▼ -1.04	2.0100	1.9000	1.9200
DEFSEC Tech	1.2100	0.00	1.2200	1.2000	1.2100
Citius Oncology	1.10	▼ -3.95	1.15	1.08	1.14
Intchains ADR	0.93	0.00	0.96	0.86	0.93
GE HealthCare	64.83	▲ +1.09	64.83	63.71	64.13
Coya Therapeutics	4.95	▲ +1.23	5.04	4.92	4.89
Heidmar Maritime Holdings	1.8800	▲ +2.17	1.9000	1.7800	1.8400
Skyward Specialty Insurance	56.64	▲ +0.58	56.86	56.17	56.31
Big Tree Cloud Holdings	3.52	▲ +0.57	3.52	3.52	3.50
Genelux	2.530	0.00	2.570	2.510	2.530
Cadrenal Therapeutics	1.1100	▲ +3.74	1.1100	1.0700	1.0700
Here DRC	1.830	▼ -0.54	1.890	1.825	1.840
AMC Robotics	3.50	▲ +4.48	3.74	3.43	3.35
Brera Holdings	3.960	▲ +21.47	4.070	3.470	3.260
Strive	29.7350	▼ -1.18	31.6450	29.1900	30.0900
Mineralys Therapeutics	28.04	▲ +0.07	28.44	27.90	28.02
Structure Therapeutics ADR	36.82	▲ +5.20	36.90	35.00	35.00
CaliberCos	0.5231	▲ +7.77	0.5288	0.5023	0.4854
Hesai ADR	16.830	▲ +1.88	17.094	16.710	16.520
Nextpower	81.17	▲ +0.86	81.58	79.29	80.47
Enlight Energy	75.26	▲ +0.34	75.26	73.76	75.00
GaxosAI	0.63	▲ +4.71	0.64	0.60	0.60
enCore Energy Corp	0.941	▲ +4.97	0.952	0.928	0.896
Beamr Imaging	1.30	▲ +2.36	1.31	1.28	1.29
Toro Corp	6.080	▲ +1.67	6.110	5.980	5.980
Xiao I ADR	1.920	▼ -8.12	2.060	1.860	2.090
Mangoceuticals	0.4770	▲ +0.21	0.4770	0.4650	0.4760
U Power	4.69	▲ +1.52	4.79	4.54	4.62
Golden Heaven Holdings	1.1450	▲ +0.44	1.1450	1.1201	1.1400
Ohmyhome	2.3890	▼ -0.04	2.4100	2.3300	2.3900
Global Mofy Metaverse	1.9533	▲ +0.17	1.9800	1.9501	1.9201
CBL International	5.510	0.00	5.430	5.430	5.510
Clean Energy Tech	1.010	▲ +1.51	1.010	1.002	0.995
MKDWELL Tech	2.25	▼ -14.45	2.78	2.15	2.63
Chanson International Holding	1.060	▲ +0.95	1.060	1.040	1.050
Star Holdings	8.93	▼ -1.65	9.00	8.93	9.08
Jin Medical International	2.020	▲ +1.51	2.020	2.020	1.990
Hongli	2.060	▲ +1.98	2.100	2.020	2.020
Millennium International Holdings	1.530	0.00	1.600	1.600	1.530
SHENGFENG DEVELOPMENT	8.279	0.00	8.279	8.279	8.279
ARB IOT	4.6250	0.00	4.6300	4.6300	4.6250
Top KingWin	1.655	▲ +1.53	1.655	1.620	1.630
Ispire Tech	1.28	▼ -2.28	1.30	1.28	1.31
New Horizon Aircraft	1.670	▲ +0.60	1.710	1.670	1.660
CytoMed Therapeutics	0.880	▼ -10.19	0.968	0.812	0.980
US Goldmining Unt	7.54	▼ -0.79	7.74	7.50	7.60
VCI Global	1.662	▲ +0.10	1.670	1.603	1.660
Global Interactive Tech	2.2200	▼ -1.33	2.3100	2.2200	2.2500
Jayud Global Logistics	0.8468	▼ -4.50	0.8899	0.7901	0.8867
Interactive Strength	2.9475	▼ -1.75	2.9500	2.9475	3.0000
Burke Herbert Financial Services	70.13	▲ +0.33	71.09	69.92	69.90
SolarMax Technology	2.15	▼ -0.69	2.34	2.05	2.17
Sealsq	2.326	▲ +3.83	2.355	2.310	2.240
Tigo Energy	1.0050	▲ +3.09	1.0100	0.9600	0.9749
eLong Power Holding	2.55	▲ +2.21	2.55	2.43	2.49
BranchOut Food	3.710	▼ -0.54	3.790	3.710	3.730
Kodiak AI	3.31	▲ +1.07	3.49	3.27	3.28
Indivior	35.43	▲ +1.58	35.63	34.78	34.88
C3is Inc	1.4950	▲ +15.89	1.6100	1.3900	1.2900
60 Degrees Pharmaceuticals	0.980	▲ +2.51	0.980	0.959	0.956
Fortrea Holdings	19.89	▼ -0.20	20.44	19.67	19.93
GEN Restaurant	1.63	▼ -4.11	1.85	1.63	1.70
Gamehaus Holdings	0.75	▼ -1.74	0.76	0.75	0.76
Sezzle	117.56	▲ +0.87	119.00	116.42	116.55
Electrovaya	6.780	▲ +2.57	6.850	6.670	6.610
Aurelion	1.190	▼ -15.60	1.390	1.160	1.460
Sagimet Biosciences	11.000	▼ -0.81	11.210	10.820	11.090
Oddity Tech	19.41	▲ +7.18	19.49	18.23	18.11
BioNexus Gene Lab	1.4700	▼ -6.37	1.5300	1.4700	1.5700
Perpetualscom DRC	3.2000	0.00	3.2400	3.1500	3.2000
DeFi Dev	6.415	▲ +5.86	6.610	6.190	6.060
USA Rare Earth	16.58	▲ +7.91	16.90	16.28	15.37
Cheetah Net Supply Chain Service	0.0435	▼ -7.84	0.0499	0.0429	0.0472
Mira Pharmaceuticals	0.8651	▲ +3.94	0.9000	0.8004	0.8323
Newton Golf	1.1900	▲ +1.71	1.2800	1.1500	1.1700
CL Workshop DRC	1.32	▲ +0.76	1.46	1.26	1.31
GMEX Robotics	0.42	▲ 0.55	0.42	0.40	0.42
LQR House	1.310	▲ +2.34	1.360	1.310	1.280
TRON Inc	1.568	▲ +4.53	1.590	1.530	1.500
Gibo Holdings	32.81	▼ -2.21	34.00	32.81	33.43
Foremost Lithium Resource Tech	0.730	▼ -1.34	0.760	0.720	0.740
Solowin	1.81	▼ -3.48	1.87	1.77	1.87
Adlai Nortye ADR	15.40	▼ -2.19	15.90	15.05	15.74
Arm	309.68	▲ +12.36	312.87	293.08	275.61
Podcastone	2.472	▲ +4.76	2.570	2.430	2.360
Liberty Live C	97.53	▲ +1.30	98.31	96.35	96.28
Liberty Live A	94.50	▲ +1.60	95.66	93.36	93.01
Neumora Therapeutics	0.72	▼ -1.37	0.76	0.72	0.73
Simpple	2.3100	▼ -2.53	2.4010	2.1000	2.3700
Maplebear	45.95	▲ +1.28	46.17	45.51	45.37
SR Bancorp	19.59	▼ -0.18	19.59	19.55	19.62
RenX Enterprises	1.6850	▼ -1.46	1.7100	1.6600	1.7100
Agape ATP	2.2650	▲ +1.57	2.2650	2.2300	2.2300
Turbo Energy ADR	1.162	▲ +1.93	1.180	1.091	1.140
MDB Capital Holdings LLC	2.70	▲ +1.89	2.70	2.70	2.65
VS Media Holdings	0.8591	▼ -3.82	0.8866	0.8591	0.8932
Maison Solutions	1.583	▲ +1.49	1.583	1.545	1.560
Globavend Holdings	1.161	▼ -10.01	1.230	1.100	1.290
Falcon’s Beyond Global	6.46	▼ -7.18	6.90	6.36	6.96
LA Rosa Holdings	2.404	▼ -6.09	2.512	2.360	2.560
Primech Holdings	0.6102	▼ -0.02	0.6102	0.6001	0.6103
Abivax ADR	104.40	▼ -0.61	105.72	103.70	105.04
Central Plains Bancshares	20.82	0.00	21.46	20.43	20.82
reAlpha Tech	1.4009	▲ +3.01	1.4200	1.3748	1.3600
Shimmick	3.360	▲ +0.60	3.380	3.240	3.340
Alpha Technology	4.991	▲ +3.01	4.991	4.991	4.800
Lexeo Therapeutics	4.20	0.00	4.34	4.14	4.20
Linde PLC	457.06	▼ -0.72	461.43	456.65	460.40
Richtech Robotics	1.745	▲ +4.49	1.780	1.691	1.670
Inno Holdings	3.1000	▲ +1.64	3.1600	2.8801	3.0500
Lucas GC	3.009	▼ -1.67	3.060	2.910	3.060
Trident Digital Tech Holdings ADR	1.6600	▼ -2.35	1.6600	1.6500	1.7000
PMGC Holdings	4.6800	▼ -2.09	4.6800	4.6800	4.7800
Fenbo Holdings	0.68	▲ +4.46	0.68	0.61	0.70
Spark I Acquisition	11.60	▲ +0.17	11.60	11.59	11.58
Garden Stage	15.71	▲ +1.16	15.71	15.71	15.50
Quetta Acquisition	11.60	0.00	11.60	11.60	11.60
Linkage Global	1.800	▼ -3.74	1.880	1.700	0.081
Prairie Operating	0.41	▼ -3.83	0.44	0.41	0.43
NB Bancorp	22.69	▼ -0.42	23.02	22.69	22.78
Talen Energy	292.21	▼ -0.03	300.00	286.02	292.30
JLong	4.6400	▲ +1.75	4.6400	4.4500	4.6000
Roma Green Finance	9.3700	0.00	9.2800	9.2800	9.3700
Kaspi.kz AO	95.89	▼ -1.68	97.72	94.69	97.53
CG Oncology	77.00	▲ +3.19	77.23	74.22	74.62
CCSC Technology International	0.553	▲ +7.19	0.580	0.515	0.516
Arrivent Biopharma	29.73	▲ +2.87	29.92	28.20	28.90
Aimei Health Tech	12.10	0.00	12.10	12.05	12.10
SU Holdings	0.477	▼ -3.50	0.495	0.471	0.494
Planet Image International	1.130	0.00	1.205	1.130	1.130
Haoxi Health Technology	2.823	▼ -1.64	2.823	2.800	2.870
Brightspring Health Services	56.81	▲ +0.05	56.96	56.01	56.78
Core Scientific	18.345	▲ +1.97	18.470	17.630	17.990
Fractyl Health	0.60	▼ -0.52	0.63	0.59	0.60
Autonomix Medical	4.290	▲ +1.90	4.290	4.130	4.210
Fibrobiologics	1.40	▼ -2.10	1.46	1.40	1.43
GBank Financial Holdings	18.93	▲ +0.08	19.25	18.93	18.92
Kyverna Therapeutics	7.15	▲ +0.21	7.26	7.11	7.13
Metagenomi	1.10	0.00	1.14	1.10	1.10
Telomir Pharmaceuticals	1.23	▼ -0.41	1.23	1.19	1.23
BridgeBio Oncology Therapeutics	4.70	▼ -1.47	4.84	4.65	4.77
Massimo	0.960	▼ -3.60	0.980	0.960	0.996
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.690	▲ +0.37	2.780	2.690	2.680
Wise	11.47	▲ +0.17	11.52	11.38	11.45
Neonc Technologies Holdings	3.4680	▲ +6.38	3.4802	3.2800	3.2600
Astera Labs	324.24	▲ +6.92	327.21	308.34	303.25
LOBO EV Tech	0.965	▲ +82.04	1.290	0.681	0.530
Mobilehealth Network Solutions	1.29	▲ +0.78	1.34	1.27	1.28
Boundless Bio	2.77	▼ -1.42	2.82	2.77	2.81
MindForge	13.100	▼ -2.24	13.500	12.980	13.130
Einride	3.80	▼ -3.31	4.20	3.55	3.93
Zhibao Technology	0.119	▲ +3.76	0.124	0.110	0.114
Contineum Therapeutics	13.85	▲ +2.37	13.87	13.44	13.53
Eupraxia Pharmaceuticals	8.670	▲ +1.05	8.730	8.510	8.580
Zooz Power	7.910	▲ +5.89	8.160	7.510	7.470
PowerBank	0.29	▲ 0.80	0.29	0.28	0.29
Top Wealth Holding	0.303	▼ -11.08	0.341	0.300	0.341
CDT Environmental Tech Investment Holdings	1.270	▲ +2.42	1.280	1.220	1.240
Tungray Technologies	1.3200	▼ -5.71	1.3200	1.3200	1.4000
Mingteng International	1.00	▼ -2.91	1.02	1.00	1.03
Serve Robotics	4.37	▼ -1.02	4.67	4.36	4.41
YY Holding	1.66	▲ +3.75	1.70	1.55	1.60
NeoConcept International Holdings	13.61	▼ -2.09	13.82	13.60	13.90
Marex	74.92	▲ +0.71	75.34	73.68	74.39
Silvaco	7.10	▲ +3.80	7.10	6.91	6.84
IB Acquisition	11.64	0.00	11.49	11.49	11.64
VisionSys AI DRC	2.06	▼ -10.04	2.27	2.03	2.29
Nano Nuclear Energy	16.83	▲ +6.96	17.18	16.35	15.73
Proficient Auto Logistics	3.63	▼ -9.48	4.01	3.62	4.01
Armlogi Holding	0.28	0.00	0.28	0.27	0.28
JIA DA CORP	4.10	▼ -0.97	4.22	4.06	4.14
Atlas Trinity	2.93	▼ -1.01	2.93	2.80	2.96
Black Hawk Acquisition	11.78	▼ -0.42	11.78	11.78	11.83
Super Hi International Holding ADR	11.66	▲ +1.04	11.66	11.66	11.61
Isabella Bank	38.58	▲ +0.08	39.14	38.43	38.55
FlyE	1.62	▲ +1.25	1.71	1.60	1.60
Inhibrx Biosciences	112.08	▲ +2.49	113.19	110.29	109.35
Nakamoto	9.67	▲ +5.44	9.98	9.46	9.17
SmartKem	1.73	▼ -21.01	1.80	1.63	2.19
Rapport Therapeutics	40.37	▼ -0.21	41.88	39.75	40.45
Gauzy	6.29	▲ +1.78	6.29	6.14	6.18
Tempus AI	79.35	▲ +1.94	80.25	77.57	77.84
Life360	40.84	▲ +3.08	41.17	40.14	39.62
Waystar Holding	25.69	▲ +0.12	26.28	25.68	25.66
Freenome	17.30	▲ +1.11	17.48	16.77	17.11
Grail	109.20	▲ +35.20	110.31	92.00	80.77
Actuate Therapeutics	1.01	▲ +2.94	1.02	0.95	0.98
Webtoon Entertainment	10.59	▲ +1.24	10.74	10.40	10.46
Work Medical Technology	1.94	▲ +1.57	1.94	1.89	1.91
Rectitude Holdings	1.39	▲ +6.92	1.39	1.39	1.35
Alumis	7.75	▼ -0.19	7.86	7.56	7.77
Quanome Tech	0.52	▼ -6.47	0.54	0.45	0.56
Eshallgo	0.89	0.00	0.90	0.89	0.89
DirectBooking Tech	1.60	▲ +8.84	1.60	1.51	1.59
GP Act III Acquisition	10.97	▼ -0.09	11.11	10.97	10.98
RF Acquisition II	42.00	▲ +4.45	42.50	36.28	40.50
TWFG	26.37	▼ -1.35	26.73	26.25	26.73
Sunrise Realty Trust	7.35	▲ +0.55	7.40	7.33	7.31
Firstsun Capital Bancorp	39.79	▲ +1.14	39.93	39.39	39.34
Lineage	36.94	▲ +0.35	37.14	36.75	36.81
Melar Acquisition I	11.02	0.00	11.05	11.02	11.03
Artiva Biotherapeutics	8.37	▼ -2.79	8.64	8.31	8.61
Autozi Internet Technology	1.21	▲ +0.65	1.21	1.16	1.20
NIP ADR	14.01	▲ +0.21	14.50	14.01	13.80
Orangekloud Technology	1.05	▼ -2.78	1.11	0.83	1.08
Polibeli	5.63	▲ +1.99	5.64	5.48	5.52
Centurion Acquisition	10.92	0.00	10.92	10.86	10.92
Fifth District Bancorp	18.31	0.00	18.43	18.31	18.31
Giftify	0.71	▲ +8.46	0.75	0.69	0.65
Lionheart Holdings	10.87	0.00	10.88	10.87	10.87
YXT.Com Holding ADR	2.29	▼ -0.43	2.35	2.23	2.30
Powell Max	0.91	▼ -4.58	0.93	0.91	0.96
ZenaTech	1.51	▲ +4.28	1.53	1.47	1.45
Flag Ship Acquisition	11.25	0.00	11.35	11.35	11.29
WeRide ADR	5.51	▲ +0.18	5.61	5.51	5.50
JBDI Holdings	1.08	0.00	1.10	1.10	1.08
Safe Pro	4.46	▲ +2.06	4.68	4.37	4.37
SIM Acquisition I	11.01	0.00	11.01	11.01	11.01
Launch One Acquisition	10.81	0.00	10.81	10.81	10.81
iTonic Holdings	0.30	▼ -5.63	0.31	0.30	0.32
Bicara Therapeutics	22.47	▼ -0.77	23.31	22.40	22.64
XCHG Ltd ADR	3.21	▲ +1.06	3.49	3.21	3.23
Hadron Energy	1.56	▼ -9.30	1.70	1.56	1.72
Galaxy Payroll	0.96	▼ -3.86	0.98	0.96	1.00
MBX Biosciences	63.49	▲ +0.92	64.60	62.23	62.91
Zenas Biopharma	33.18	▲ +5.33	33.19	31.00	31.50
Eureka Acquisition	11.33	▼ -0.61	11.33	11.33	11.40
DT Cloud Star Acquisition	11.43	0.00	11.43	11.43	11.43
Global Engine Holding	0.56	▼ -5.83	0.58	0.55	0.60
FBS Global	0.39	▲ 0.15	0.39	0.39	0.39
Wellchange Holdings	7.49	▼ -3.73	7.82	7.47	7.78
Bioage Labs	8.02	▼ -0.56	8.10	7.81	8.06
Ptl	7.10	▼ -0.70	7.10	7.10	7.15
Velos Acqsn	10.72	0.00	10.72	10.67	10.77
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.94	▼ -6.52	0.96	0.86	1.01
Foxx Dev Holdings	2.38	▲ +1.23	2.46	2.38	2.35
BingEx	0.64	▼ -20.41	0.81	0.63	0.80
INNEOVA Holdings	0.57	▲ +7.85	0.58	0.52	0.53
Cuprina Holdings	1.79	0.00	1.79	1.78	1.79
Zjk Industrial	2.10	▼ -0.76	2.17	2.10	2.12
HomesToLife	1.82	▼ -7.61	1.99	1.82	1.97
Click Holdings	1.20	▼ -0.83	1.22	1.20	1.21
SKK Holdings	4.13	▲ +1.47	4.30	4.06	4.08
Upstream Bio	5.37	▲ +0.56	5.44	5.27	5.34
Camp4 Therapeutics	4.28	▲ +0.94	4.28	4.10	4.24
CeriBell	24.29	▼ -0.33	24.66	24.00	24.37
Terrestrial Energy	4.54	▲ +9.13	4.65	4.45	4.16
Sky Quarry	2.64	▼ -4.34	2.72	2.61	2.76
Star Fashion Culture Holdings	3.75	▲ +10.29	3.83	3.75	3.62
Samfine Creation Holdings	2.38	▼ -2.66	2.38	2.32	2.44
Springview Holdings	2.20	▼ -3.93	2.20	2.20	2.24
HUHUTECH International	6.26	▲ +6.92	6.50	5.85	5.85
FB Bancorp	16.25	▲ +0.87	16.33	16.16	16.11
Gelteq	0.59	▲ +5.59	0.60	0.56	0.56
Septerna	38.94	▲ +0.65	39.03	38.01	38.69
Jinxin Tech	1.90	▼ -4.04	2.00	1.77	1.98
Diginex	1.45	▲ +4.71	1.45	1.42	1.38
Founder Group	4.45	▼ -3.26	4.45	4.06	4.60
Cayson Acquisition	11.25	▼ -0.27	11.30	11.25	11.29
Datacentrex	2.10	▲ +1.45	2.10	1.99	2.07
Andretti Acquisition II	10.73	▲ +0.09	10.73	10.73	10.72
Polyrizon	10.77	▼ -2.00	11.00	10.77	10.99
Future Vision II Acquisition	9.60	0.00	10.20	9.50	9.60
Aeluma	13.36	▲ +4.99	13.65	12.70	12.73
Aduro Clean Technologies	12.63	▲ +0.28	12.93	12.45	12.59
H2O America	62.60	▼ -0.11	63.04	62.41	62.67
YHN Acquisition I	11.03	0.00	11.04	11.04	11.05
Alpha Cognition	9.04	▲ +2.32	9.07	8.80	8.83
eXoZymes	6.13	▼ -4.82	6.99	6.13	6.44
Mackenzie Realty Capital	1.37	0.00	1.37	1.37	1.37
Medicus Pharma	0.18	▲ +3.11	0.18	0.17	0.17
Telix Pharmaceuticals ADR	11.37	▼ -9.69	11.60	10.90	12.59
Fitness Champs Holdings	1.01	▼ -3.81	1.04	0.97	1.05
Creative Global Technology Holdings	3.93	▲ +5.93	3.93	3.93	3.74
Youxin Technology	1.34	▲ +0.75	1.35	1.32	1.33
Pony Ai	6.64	▼ -2.42	6.91	6.59	6.81
IP Strategy Holdings	2.627	▼ -4.80	2.760	2.600	2.760
New Century Logistics	17.00	0.00	17.00	17.00	17.00
Wing Yip Food Holdings ADR	4.09	▼ -2.39	4.22	4.08	4.19
Charlton Aria Acquisition	10.97	▲ +0.18	11.47	10.96	10.95
Launch Two Acquisition	10.82	0.00	10.83	10.82	10.82
ServiceTitan	55.10	▲ +0.10	56.04	54.77	55.04
Merlin	1.98	▲ +1.28	2.07	1.92	1.95
Kyivstar	13.16	▲ +0.96	13.24	12.95	13.04
Rising Dragon Acquisition	5.51	▼ -2.31	5.51	5.51	5.64
Linkers Industries	0.98	▲ +1.03	1.00	0.98	1.00
Radiopharm Theranostics ADR	1.67	▲ +2.45	1.73	1.67	1.65
Dynamix	10.88	0.00	10.88	10.88	10.88
Anteris Tech	8.11	▼ -0.67	8.23	8.00	8.16
Aldel Financial II	10.82	▲ +0.19	10.82	10.82	10.82
NetClass Tech	2.01	▼ -0.99	2.02	2.01	2.02
Bold Eagle Acquisition	10.86	▲ +0.09	10.86	10.86	10.85
Oaktree Acquisition III	10.74	▲ +0.19	10.74	10.72	10.72
Leishen Energy Holding	4.62	0.00	5.07	4.62	4.62
YSX Tech	1.43	0.00	1.43	1.31	1.43
Tavia Acquisition	10.76	▲ +0.09	10.76	10.75	10.75
Health In Tech	0.86	▼ -1.29	0.89	0.86	0.87
FACT II Acquisition	10.72	0.00	10.72	10.72	10.72
Newbury Street II Acquisition	10.94	▲ +0.14	10.96	10.90	10.90
Park Ha Biological Tech	2.34	▼ -2.90	2.39	2.34	2.41
OneConstruction	1.02	▼ -0.97	1.03	1.02	1.02
Boost Run	17.63	▲ +2.08	17.95	17.01	17.27
INLIF	2.70	▲ +0.37	2.73	2.70	2.69
A SPAC III Acquisition	10.82	▲ +0.37	10.82	10.82	10.81
Cantor Equity Partners I	10.77	▼ -0.05	10.77	10.76	10.77
Zhengye Biotechnology Holding	1.36	▼ -0.73	1.36	1.34	1.37
3 E Network Technology	0.93	▲ 0.20	0.96	0.92	0.93
Mint	0.83	▲ +1.09	0.85	0.81	0.82
UniFuels Holdings	0.51	▼ -3.30	0.51	0.49	0.53
Blaize Holdings	0.60	▼ -5.91	0.64	0.60	0.63
Picocela ADR	6.85	▼ -1.44	6.95	6.81	6.95
Cellyan Biotechnology	0.12	▲ 2.20	0.12	0.11	0.11
Range Capital Acquisition	10.83	0.00	10.83	10.83	10.83
CO2 Energy Transition	10.58	0.00	10.58	10.58	10.58
Decent Holding	2.58	▲ +0.98	2.58	2.55	2.55
iOThree	1.84	▼ -3.91	1.99	1.69	1.92
Skyline Builders Holding	2.25	▲ +0.67	2.29	2.18	2.23
Ascentage Pharma	15.89	▲ +5.51	16.17	15.89	15.06
TJGC	16.44	▼ -2.38	17.97	16.32	16.84
Beta Bionics	21.98	▲ +0.39	22.20	21.78	21.89
Redcloud Holdings	0.20	▼ -1.28	0.20	0.19	0.20
Smithfield Foods	19.84	▲ +0.10	20.13	19.80	19.82
Maze Therapeutics	22.90	▲ +1.69	23.02	22.26	22.52
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	3.36	▲ +4.02	3.36	3.31	3.23
Plum Acquisition IV	10.64	▼ -0.65	10.64	10.64	10.71
Sionna Therapeutics	6.03	▲ +1.17	6.13	5.88	5.96
Plutus Financial	2.41	▲ +1.26	2.41	2.41	2.38
Huachen AI Parking Management	0.53	▲ +0.96	0.53	0.51	0.52
Roman DBDR Acquisition II	10.68	0.00	10.68	10.67	10.68
Odysight Ai	3.49	▲ +4.49	3.50	3.49	3.31
Callan JMB	2.25	▼ -1.32	2.31	2.25	2.28
Sl Science Hldg	1.68	▼ -2.33	1.71	1.66	1.72
Hennessy Capital Investment Corp VII	9.52	▼ -14.62	10.46	9.52	10.00
Aardvark Therapeutics	5.35	▼ -0.56	5.51	5.35	5.38
Aureus Greenway Holdings	3.56	▲ +2.01	3.57	3.50	3.49
Sailpoint	20.42	▲ +2.96	20.59	19.73	19.83
BOXABL	4.28	▲ +1.54	4.35	4.13	4.21
TEN Holdings	9.92	▲ +0.82	10.12	9.65	9.84
Translational Dev	10.89	▲ +0.37	10.89	10.85	10.85
Anbio Biotechnology	5.46	▲ +4.00	5.60	5.30	5.25
Fatpipe	5.77	▲ +0.70	5.89	5.72	5.73
DataMeds AI	4.20	▲ +11.70	4.55	4.01	3.76
Basel Medical	4.50	▼ -2.39	4.76	4.37	4.61
Vroom	9.51	▼ -1.04	10.05	9.32	9.61
Thomson Reuters	94.34	▼ -0.05	95.95	93.65	94.39
Drugs Made In America Acquisition	10.17	0.00	10.18	10.17	10.17
STAK Inc	1.09	▲ +1.40	1.10	1.07	1.07
Wetour Robotics	1.64	▼ -2.96	1.69	1.60	1.69
LZ Tech Holdings	1.20	▼ -2.44	1.24	1.20	1.23
Kestra Medical Technologies	24.48	▲ +0.20	24.69	24.14	24.43
PN Smart Energy	2.90	▲ +3.94	2.90	2.72	2.79
Advanced Biomed	6.31	▼ -3.52	6.69	6.29	6.54
Sagtec Global	0.61	▲ +4.19	0.62	0.59	0.59
Inflection Point Acquisition V	10.00	▲ +1.83	10.88	9.03	9.82
Ribbon Acquisition	8.24	▼ -0.24	8.24	8.06	7.70
Brag House Holdings	0.17	▲ 0.06	0.18	0.16	0.17
Euroholdings	13.20	▲ +1.38	13.66	13.20	13.51
Baiya International	2.11	▼ -0.77	2.15	2.08	2.13
Marwynn Holdings	1.01	▼ -8.18	1.05	1.01	1.10
K F Growth Acquisition II	10.67	0.00	10.67	10.67	10.67
Columbus Acquisition	11.25	▲ +5.14	11.25	10.60	10.70
OMS Energy Technologies	4.37	0.00	4.58	4.36	4.37
CoreWeave	84.50	▲ +3.85	84.64	80.92	81.36
Stellar V Capital	10.66	0.00	10.70	10.66	10.66
Epsium Enterprise	1.26	▲ +2.68	1.26	1.26	1.23
WF Holding	2.24	▲ +1.36	2.28	2.22	2.21
Energys	2.80	▼ -0.71	2.86	2.73	2.82
WF International	4.11	▲ +4.31	4.28	4.09	3.94
Bgin Blockchain	1.80	0.00	1.91	1.91	1.80
Intercont	6.15	▲ +0.33	6.27	6.00	6.13
Waton Financial	2.52	0.00	2.70	2.52	2.52
AsiaStrategy	2.30	▲ +3.60	2.30	2.30	2.22
BeLive	2.15	▼ -4.02	2.15	2.15	2.24
Lianhe Sowell	0.44	▲ +2.95	0.46	0.44	0.43
Phoenix Asia Holdings	19.50	0.00	19.50	19.24	19.50
Archimedes Tech SPAC Partners II	10.68	▲ +0.09	10.68	10.68	10.67
Ruanyun Edai	0.85	0.00	0.89	0.85	0.85
Caring Brands	1.40	0.00	1.43	1.34	1.40
Friedman Industries	41.21	▼ -1.36	41.78	39.64	41.78
Solesence	0.90	▲ +11.98	0.90	0.90	0.80
Aether Holdings	3.92	▲ +4.81	4.15	3.56	3.74
Tianci International	2.42	▲ 0.01	2.42	2.42	2.42
Everbright Digital Holding	5.51	▲ +2.04	5.55	5.15	5.40
Haoxin Holdings	0.43	0.00	0.44	0.40	0.43
AIRO Holdings	7.17	▲ +2.43	7.38	7.11	7.00
Chagee Holdings	12.23	▲ +1.71	12.26	12.02	12.02
Robin Energy	2.44	▲ +0.20	2.57	2.41	2.46
Masterbeef	4.07	▲ +0.74	4.07	4.06	4.04
NewHold Investment	9.69	▲ +11.71	10.09	9.45	8.67
Marathon Bancorp	15.39	0.00	15.39	15.05	15.39
Pinnacle Food	2.77	0.00	2.83	2.77	2.77
Concorde International	0.44	▲ +4.71	0.44	0.43	0.42
Fifth Era Acquisition I	10.53	0.00	10.53	10.51	10.52
Teamshares	8.18	▲ +0.62	8.18	7.90	8.13
SS Innovations International	3.31	▲ +1.53	3.38	3.26	3.26
Yuanbao	12.26	▼ -1.13	12.57	12.14	12.40
Winchester Bancorp	13.02	0.00	13.02	12.90	13.02
Starz Entertainment	25.50	▲ +3.03	25.55	24.42	24.75
eToro	28.43	▲ +1.25	29.80	28.22	28.08
Antalpha Platform	3.17	▼ -3.79	3.17	3.11	3.30
Webuy Global	0.84	▼ -2.73	0.89	0.83	0.85
Gesher Acquisition II	10.56	0.00	10.56	10.56	10.56
Quartzsea Acquisition	10.65	0.00	10.65	10.64	10.65
iQSTEL	0.97	▼ -1.37	1.00	0.96	0.98
Arrive Ai	0.24	▼ -1.66	0.24	0.23	0.24
Texas Ventures Acquisition III	10.58	▼ -0.05	10.58	10.58	10.58
OFA	0.61	▲ +2.04	0.61	0.57	0.59
Sizzle Acquisition II	10.47	0.00	10.48	10.47	10.47
UY Scuti Acquisition	10.82	▼ -1.55	10.82	10.82	10.99
FiEE Inc	4.01	▲ +5.53	4.01	3.81	3.80
Digital Asset Acquisition	10.45	0.00	10.45	10.45	10.45
Iqm Quantum	10.14	▲ +6.29	10.20	9.63	9.54
Titan Acquisition	10.51	0.00	10.51	10.51	10.51
Omada Health	20.54	▲ +0.54	20.66	20.28	20.43
Chime Financial	29.98	▼ -1.14	30.79	29.77	30.33
Siddhi Acquisition	10.56	0.00	10.56	10.52	10.56
Quantum X Labs	5.30	▼ -4.33	5.60	5.04	5.54
Namib Minerals	1.34	▼ -4.29	1.40	1.34	1.40
Berto Acquisition	10.45	0.00	10.46	10.46	10.45
707 Cayman	3.90	▲ +0.25	3.90	3.88	3.89
ProCap Financial	3.87	▲ +2.79	3.95	3.76	3.76
Renatus Tactical Acquisition I	10.43	▼ -0.09	10.44	10.43	10.44
Collective Acqsn	10.47	0.00	10.69	10.69	10.47
Slide Insurance Holdings	25.02	▲ +0.28	25.07	24.65	24.95
CapsoVision	6.44	▼ -3.88	6.91	6.39	6.70
Jyong Biotech	2.15	▲ +4.37	2.23	1.98	2.06
Caris Life Sciences	30.37	▲ +1.30	30.65	29.97	29.98
Inflection Point III	1.86	▲ +0.27	1.90	1.86	1.85
New Providence Acquisition III	10.47	0.00	10.48	10.47	10.47
Jefferson Capital	20.49	▼ -0.24	20.75	20.02	20.54
ChampionsGate Acquisition	10.44	0.00	10.44	10.44	10.44
Perimeter Acquisition I	10.41	0.00	10.41	10.41	10.41
Armada Acquisition II	10.57	▲ +0.19	10.59	10.55	10.55
Cal Redwood Acquisition	10.37	▼ -0.29	10.37	10.37	10.40
Gores Holdings X	10.48	0.00	10.48	10.48	10.48
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.54	0.00	10.54	10.54	10.54
Republic Digital Acquisition	10.42	0.00	10.42	10.42	10.42
Factorial Energy	6.44	▲ +3.05	6.62	6.05	6.25
Air Global	7.30	▼ -3.31	7.30	6.98	7.44
Julong	5.64	▲ +2.64	5.75	5.54	5.49
Grande	1.17	▼ -1.68	1.17	1.01	1.03
Aebi Schmidt Holding	12.00	▲ +0.04	12.10	11.91	11.99
EGH Acquisition	10.41	0.00	10.41	10.41	10.41
Hotel101 Global Holdings	5.08	▼ -2.31	5.50	5.08	5.02
Scage Future ADR	0.24	▲ 2.04	0.24	0.23	0.24
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	2.11	▲ +1.44	2.19	2.06	2.08
Ten League International	5.75	▼ -1.03	6.08	5.75	5.81
Thayer Ventures Acquisition II	10.39	0.00	10.39	10.39	10.39
Wen Acquisition	10.40	0.00	10.40	10.40	10.40
WW International	16.16	▲ +0.37	16.33	15.78	16.10
Rich Sparkle Holdings	2.24	▲ +9.26	2.25	2.14	2.05
Delixy Holdings	0.61	▼ -29.59	0.65	0.58	0.86
Youlife ADR	0.48	0.00	0.52	0.44	0.48
Bluemount Holdings	5.36	▲ +1.52	5.36	5.36	5.28
Almonty Industries	14.43	▲ +4.26	15.23	14.39	13.84
Oyster Enterprises II Acquisition	10.40	▲ +0.19	10.40	10.40	10.38
ProCap Acquisition	10.37	0.00	10.38	10.37	10.37
Profusa	1.99	▲ +4.19	1.99	1.82	1.91
GCI Liberty A	24.17	▲ +0.21	24.17	23.68	24.12
GCI Liberty C	24.31	▲ +2.19	24.31	23.66	23.79
Ping An Biomedical	0.14	0.00	0.14	0.13	0.14
Mega Fortune	121.98	0.00	121.98	118.60	121.98
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.01	▼ -0.98	1.01	1.01	1.02
Aura Minerals	87.10	▼ -1.31	89.75	86.66	88.25
NexMetals Mining	2.21	▼ -0.90	2.25	2.20	2.23
Carlsmed	15.38	▼ -1.28	15.39	15.34	15.58
Cre8 Enterprise	3.06	▲ +0.33	3.06	3.00	3.00
Kochav Defense Acquisition	10.45	0.00	10.45	10.44	10.45
Wintergreen Acquisition	10.58	0.00	10.60	10.58	10.58
Dreamland	1.99	▲ +2.58	2.06	1.91	1.94
Linkhome Holdings	1.22	▲ +0.76	1.25	1.18	1.21
Globa Terra Acquisition	10.45	0.00	10.45	10.45	10.45
Yorkville Acquisition	10.35	▲ +0.05	10.35	10.35	10.34
Firefly Aerospace	22.28	▲ +6.25	22.44	21.56	20.97
JStar Holding	1.40	▲ +2.94	1.50	1.35	1.36
WhiteFiber	19.38	▲ +2.13	19.76	19.02	18.97
Indigo Acquisition	10.35	0.00	10.35	10.31	10.35
Axiom Intelligence Acquisition	10.33	0.00	10.33	10.33	10.33
Blue Water Acquisition III	10.37	▲ +0.05	10.37	10.37	10.37
CTW Cayman	2.14	▼ -0.93	2.17	2.11	2.16
Elite Express Holding	2.14	▼ -17.69	2.75	2.01	2.60
Heartflow	50.67	▼ -0.17	51.13	48.70	50.75
Blue Acquisition	10.58	0.00	10.55	10.55	10.58
Rubico	1.22	▲ +7.02	1.22	1.16	1.14
BEST SPAC I Acquistion	10.90	0.00	10.90	10.90	10.90
DarkIris	2.73	▼ -0.75	2.73	2.73	2.75
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	4.00	▲ +9.89	4.00	4.00	3.64
BUUU	45.73	▼ -0.64	50.57	44.98	46.25
LightWave Acquisition	10.33	0.00	10.33	10.32	10.33
Oxley Bridge Acquisition	10.34	0.00	10.34	10.33	10.34
Pioneer Acquisition I	10.33	0.00	10.35	10.33	10.33
Yimutian ADR	1.96	▼ -2.00	1.96	1.89	2.00
FIGX Capital Acquisition	10.32	0.00	10.32	10.32	10.32
Velo3D	11.07	▲ +4.63	11.24	10.83	10.58
D Boral ARC Acquisition I	2.92	▼ -0.34	2.94	2.88	2.93
Cantor Equity Partners IV	10.34	0.00	10.33	10.33	10.34
Curanex Pharmaceuticals	4.41	▲ +0.23	4.49	4.05	4.40
Cohen Circle Acquisition II	10.31	▲ +0.05	10.31	10.31	10.30
Vendome Acquisition I	10.27	▼ -0.10	10.27	10.27	10.28
Growhub	0.82	▲ +2.59	0.84	0.82	0.80
TryHard Holdings	1.53	▲ +0.33	1.60	1.46	1.49
Eastern International	0.43	▼ -17.64	0.52	0.40	0.51
YD Bio	3.24	▲ +1.41	3.35	3.10	3.19
Elevra Lithium DRC	45.34	▲ +0.94	45.40	44.77	44.92
NMP Acquisition	10.39	0.00	10.39	10.38	10.39
Black Rock Coffee Bar	7.05	▼ -1.95	7.33	7.02	7.19
Figure Technology	35.92	▲ +1.20	37.46	35.00	35.49
Gemini Space Station	5.73	▼ -1.38	6.20	5.61	5.81
Legence	55.84	▲ +0.07	56.91	55.05	55.80
Sono NV	1.32	▼ -12.91	1.47	1.18	1.51
Solarius Capital Acquisition	10.35	0.00	10.34	10.34	10.35
Sol Strategies	1.39	▲ +15.83	1.51	1.27	1.20
Zenta	1.92	▲ +5.80	1.92	1.63	1.81
Origin Investment	10.43	0.00	10.43	10.43	10.43
Silver Pegasus Acquisition	10.37	0.00	10.39	10.37	10.37
Netskope	17.77	▲ +1.63	18.13	17.47	17.49
LB Pharmaceuticals	42.28	▼ -0.44	43.22	42.06	42.47
Hang Feng Tech Innovation	1.85	▼ -0.54	1.85	1.73	1.83
1RT Acquisition	10.32	▲ +0.10	10.32	10.31	10.31
Pattern Group	20.04	▲ +2.40	20.11	19.51	19.57
West Coast Community Bancorp	59.80	▲ +0.49	59.80	59.40	59.51
Mount Logan Capital	3.16	▲ +0.32	3.21	3.15	3.15
Anfield	3.63	▲ +0.83	3.69	3.58	3.60
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	10.92	▲ +5.10	10.92	10.92	10.39
CSLM Digital Asset Acquisition III	10.23	0.00	10.24	10.23	10.23
VirnetX Holding	12.00	▲ +2.30	12.01	10.96	11.73
HCM III Acquisition	10.30	▼ -0.19	10.30	10.30	10.32
Megan Holdings	3.8200	▼ -2.18	3.9950	3.6400	3.9050
Fermi America LLC	5.08	▲ +1.91	5.19	5.03	4.98
Commercial Bancgroup	32.96	0.00	32.95	32.95	32.96
BTQ Tech	2.76	▲ +5.75	2.78	2.68	2.61
Quantumsphere Acquisition	10.33	0.00	10.33	10.33	10.33
Gen Fusion Group	8.06	▲ +1.38	8.20	7.96	7.95
Agroz	0.24	▲ +3.78	0.24	0.23	0.23
Black Titan	0.84	▲ +131.18	0.98	0.57	0.37
Highview Merger	10.26	0.00	10.26	10.26	10.26
McKinley Acquisition	10.25	▼ -0.15	10.26	10.25	10.25
Starry Sea Acquisition	10.34	0.00	10.34	10.34	10.34
CCH Holdings	1.24	0.00	1.24	1.24	1.24
Turn Therapeutics	14.41	▼ -3.58	15.35	14.30	14.94
PomDoctor ADR	0.80	▲ 0.25	0.84	0.80	0.80
Obook Holdings	5.56	▲ +1.09	5.56	5.51	5.50
One and One Green Tech	1.49	▲ +2.05	1.55	1.46	1.46
Crown Reserve Acq I	10.23	▲ +0.29	10.23	10.23	10.22
Talon Capital	10.30	▲ +0.78	10.30	10.30	10.23
Leifras ADR	2.14	▼ -1.83	2.19	2.14	2.18
Terra Innovatum Global NV	4.18	▲ +5.03	4.29	4.11	3.98
Republic Power	1.43	0.00	1.43	1.41	1.43
Smart Logistics Global	0.30	▲ +1.86	0.31	0.30	0.30
Aptera Motors	2.11	▼ -2.77	2.20	2.11	2.17
BTC Dev	10.17	▲ +0.15	10.17	10.17	10.15
M3 Brigade Acquisition VI	10.24	▼ -0.10	10.24	10.24	10.25
Acco Holdings	2.85	▼ -1.04	2.87	2.85	2.88
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	2.82	▼ -2.76	2.91	2.82	2.90
Agencia Comercial Spirits	13.91	▲ +5.70	13.91	13.56	13.16
MapLight Therapeutics	11.23	▲ +2.79	11.27	10.78	10.92
Ambitions Enterprise Management Co LLC	1.26	▼ -4.46	1.30	1.25	1.32
Solstice Advanced Materials	57.59	▲ +0.49	58.23	57.01	57.31
GSR IV Acquisition	10.25	▲ +0.10	10.25	10.25	10.24
Emmis Acquisition	10.26	0.00	10.26	10.26	10.26
Fusemachines	0.56	▲ +3.66	0.56	0.54	0.54
Navan	21.32	▼ -0.19	21.51	20.71	21.36
Nomadar	1.64	▲ +2.50	1.78	1.50	1.60
BillionToOne	105.50	▼ -0.40	107.21	104.41	105.92
GigCapital8	10.15	0.00	10.16	10.15	10.15
Park Dental	20.57	▲ +1.13	21.03	20.35	20.34
WeShop Holdings	5.73	▲ +5.43	6.15	5.53	5.43
Trailblazer Acquisition	10.21	▼ -0.10	10.22	10.21	10.22
OTG Acquisition I	10.25	▼ -0.05	10.25	10.25	10.26
Cantor Equity Partner V	10.36	0.00	10.36	10.26	10.36
Elauwit Connection	7.08	▲ +1.29	7.08	6.99	6.99
Public Policy Holding	12.29	▼ -6.25	13.15	12.29	13.11
Lake Superior Acquisition	10.24	0.00	10.24	10.24	10.24
Chenghe Acquisition III	10.26	0.00	10.26	10.26	10.26
Galata Acquisition II	10.19	▼ -0.20	10.19	10.19	10.21
Gloo Holdings	4.59	▼ -5.94	5.08	4.53	4.88
Palatin Tech	10.98	▲ +1.11	11.73	10.28	10.86
Central Bancompany	31.89	▲ +0.11	31.99	31.77	31.85
Apex Treasury	10.14	0.00	10.15	10.14	10.14
Insight Digital Partners II	10.13	0.00	10.13	10.13	10.13
Calisa Acquisition	10.30	▼ -0.39	10.32	10.30	10.30
Dynamix Corp III	10.05	0.00	10.05	10.05	10.05
StoneBridge Acquisition II	10.26	0.00	10.26	10.26	10.26
Elemental Royalty	21.34	▲ +0.19	21.60	21.21	21.30
Range Capital Acquisition II	10.17	▼ -0.29	10.17	10.17	10.20
LaFayette Acquisition	10.16	▼ -0.39	10.16	10.16	10.17
Cardinal Infrastructure	31.66	▲ +2.56	31.95	30.49	30.87
Evolution Global Acquisition	10.11	0.00	10.12	10.11	10.11
Hyperliquid Strategies	14.05	▼ -0.28	14.76	13.70	14.09
Gulf Resources	3.42	▲ +8.57	3.86	3.40	3.34
Hoyne Bancorp	16.58	▲ +0.45	16.58	16.58	16.50
Capstone Green Energy Holdings	6.29	▼ -5.98	6.85	6.19	6.69
Tailwind 20 Acquisition	10.15	▲ +0.50	10.15	10.13	10.11
Lumexa Imaging Holdings	10.85	▼ -2.08	11.46	10.58	11.08
Wealthfront	10.34	▲ +2.39	10.36	10.09	10.10
Medline	31.89	▲ +0.77	32.44	31.63	31.64
Harvard Ave Acquisition	10.19	▼ -0.39	10.19	10.19	10.23
Miluna Acquisition	10.18	0.00	10.18	10.18	10.18
Versant Media	34.62	▼ -1.59	35.39	34.44	35.18
Bitcoin Infra Acquisition	10.09	▲ +0.10	10.09	10.09	10.09
Quantumscape	5.08	▲ +1.19	5.30	5.07	5.03
Westin Acquisition	10.19	▲ +0.30	10.19	10.19	10.16
Aktis Oncology	21.51	▼ -1.69	22.06	20.75	21.88
Evolution Metals Tech	3.72	▼ -7.46	4.47	3.72	4.02
Blueport Acquisition	10.20	0.00	10.20	10.20	10.20
NervGen Pharma	2.00	▼ -2.43	2.06	1.96	2.05
Atlas Critical Minerals	3.06	▼ -4.38	3.06	3.06	3.19
Twelve Seas Investment	10.09	0.00	10.09	10.09	10.09
Crane Harbor Acquisition II	10.10	0.00	10.10	10.10	10.10
EquipmentShare Com	18.26	▲ +1.25	18.33	17.54	18.03
Ethos Technologies	36.20	▲ +0.56	36.75	35.20	36.00
PicS PicPay	9.44	▲ +1.72	9.55	9.33	9.28
ITHAX Acquisition III	10.07	0.00	10.07	10.05	10.07
SC II Acquisition	10.12	0.00	10.12	10.11	10.12
Santacruz Silv	9.15	▼ -3.99	9.45	9.12	9.53
Pulsenmore	2.35	▼ -2.08	2.36	2.35	2.22
General Purpose Acquisition	10.08	▼ -0.20	10.08	10.08	10.10
Helix Acquisition III	10.60	0.00	10.60	10.59	10.60
Activate Energy Acquisition	10.08	0.00	10.08	10.08	10.08
Blue Moon Zinc	5.17	▼ -1.34	5.31	5.09	5.24
Hall Chadwick Acquisition	10.10	0.00	10.11	10.10	10.10
Karbon Capital Partners	10.09	0.00	10.10	10.08	10.09
Virtuix Holdings	1.15	▲ +0.75	1.18	1.13	1.14
Leapfrog Acquisition	10.07	▼ -0.10	10.07	10.07	10.07
Eva Live	1.95	▼ -5.80	2.17	1.93	2.07
QT Imaging Holdings	2.64	▲ +1.15	2.84	2.64	2.61
Pasqal Holding	7.19	▼ -5.90	7.80	7.15	7.64
Daedalus Special Acquisition	10.16	0.00	10.16	10.16	10.16
Meshflow Acquisition	10.07	▼ -0.10	10.07	10.07	10.07
VenHub Global	0.69	▲ +0.79	0.72	0.67	0.68
Polaryx Therapeutics	2.07	▲ +1.47	2.17	2.04	2.04
Bluerock Acquisition	10.13	▲ +0.15	10.13	10.13	10.13
Community Bancorp	40.89	▼ -2.04	41.61	40.81	41.74
Liftoff Mobile	17.54	▲ +7.02	17.72	16.26	16.39
Arko Petroleum	18.74	▼ -0.43	18.80	18.62	18.82
SOLV Energy	26.96	▲ +1.89	27.00	26.17	26.46
SpyGlass Pharma	28.79	▼ -1.01	29.96	27.95	29.08
Our Bond,	0.27	▼ -1.66	0.28	0.27	0.28
Lafayette Digital Acquisition I	10.03	▼ -0.10	10.04	10.03	10.04
Eikon Therapeutics	8.69	▼ -2.91	9.15	8.66	8.95
Cantor Equity Partners VI	10.32	0.00	10.35	10.35	10.32
Iron Horse Acquisitions II	10.06	▼ -0.10	10.06	10.06	10.06
Satellos Bioscience	9.34	▲ +0.21	9.34	9.34	9.32
Agomab Therapeutics	11.94	▼ -1.89	12.26	11.76	12.17
American Drive Acquisition	10.09	0.00	10.09	10.06	10.09
Launchpad Cadenza Acquisition	10.06	▲ +0.05	10.06	10.06	10.05
Churchill Capital	13.21	▲ +2.40	13.28	12.81	12.90
Vine Hill Capital Investment	10.06	▼ -0.10	10.06	10.06	10.07
Braiin	5.67	▲ +1.80	5.67	5.49	5.57
Social Commerce Partners	10.04	0.00	10.04	10.04	10.04
Silicon Valley Acquisition	10.10	▼ -0.04	10.11	10.10	10.11
20/20 Biolabs	0.47	▲ 0.58	0.51	0.46	0.47
M Evo Global Acquisition II	10.02	▼ -0.15	10.03	10.02	10.03
Rank One Computing	4.30	▲ +3.61	4.30	4.24	4.15
Swarmer	22.80	▼ -4.92	24.11	22.01	23.98
D Boral Acquisition I	10.08	▲ +0.50	10.08	10.08	10.02
Eagle Nuclear Energy	6.41	▲ +2.07	6.55	6.14	6.28
K2 Capital Acquisition	10.07	▼ -0.20	10.07	10.07	10.09
Generate Biomedicines	17.56	▲ +2.45	17.68	17.11	17.14
MiniMed	21.65	▼ -0.64	22.30	21.56	21.79
RF Acquisition III	10.00	▲ +0.10	10.00	10.00	9.99
Fortress Value Acquisition V	10.25	0.00	10.25	10.25	10.25
Inflection Point Acquisition VII	10.05	▼ -0.05	10.05	10.05	10.06
Atrium Therapeutics	9.28	▲ +3.69	9.28	8.94	8.95
Soren Acquisition	10.02	0.00	10.03	10.02	10.02
Spacsphere Acquisition	10.08	▼ -0.20	10.10	10.08	10.10
Art Tech Acquisition	9.97	0.00	9.97	9.97	9.97
Spring Valley Acquisition IV	10.27	▲ +1.18	10.27	10.27	10.15
PayPay	17.72	▲ +0.06	17.88	17.43	17.71
Versamet Royalties	9.51	▲ +0.11	9.64	9.48	9.50
Freecast A	1.45	▲ +5.84	1.51	1.41	1.37
FG Imperii Acquisition	10.01	0.00	10.02	10.00	10.01
Infinite Eagle Acquisition	10.18	0.00	10.19	10.18	10.18
OneIM Acquisition	10.15	0.00	10.18	10.18	10.15
Co Diagnostics	0.98	▲ +3.63	1.03	0.98	0.95
X3 Acquisition	10.01	0.00	10.01	10.01	10.01
Metals Royalty	4.71	▼ -1.67	5.01	4.71	4.79
Aldabra 4 Liquidity Opportunity	9.99	0.00	9.99	9.99	9.99
Praetorian Acquisition	9.98	0.00	9.98	9.98	9.98
Archimedes Tech SPAC Partners III	10.11	▼ -0.12	10.11	10.10	10.12
Xsolla SPAC 1	9.98	0.00	9.99	9.98	9.98
GigCapital9	10.01	0.00	10.01	9.99	10.01
Horizon Quantum Holdings	14.87	▲ +9.86	15.03	13.01	13.54
KRAKacquisition	10.02	0.00	10.02	10.02	10.02
Space Asset Acquisition	10.07	0.00	10.07	10.07	10.07
Mountain Lake Acquisition II	10.06	0.00	10.06	10.06	10.06
Muzero Acquisition	10.00	0.00	10.00	10.00	10.00
Newbridge Acquisition	10.06	0.00	10.06	10.06	10.06
Armada Acquisition III	10.04	0.00	10.05	10.03	10.04
Cyabra	0.31	▲ +2.14	0.35	0.31	0.31
Greenland Energy	3.06	▲ +154.58	3.18	2.65	1.20
Xanadu Quantum Tech	7.46	▲ +0.54	7.61	7.43	7.42
HMH Holding	18.52	▼ -1.72	19.04	18.20	18.85
Cambridge Acquisition	9.99	▼ -0.30	10.00	9.99	10.03
Hennessy Capital Investment	9.98	0.00	9.99	9.98	9.98
Mako Mining	10.19	▼ -3.37	10.50	10.18	10.54
Coinshares	5.93	▲ +1.41	5.94	5.78	5.85
Spartacus Acquisition II	10.04	0.00	10.05	10.04	10.04
HCM IV Acquisition	10.07	0.00	10.07	10.07	10.07
Idea Acquisition	9.99	0.00	9.99	9.99	9.99
Proem Acquisition I	10.10	0.00	10.14	10.10	10.10
First Tracks Biotherapeutics	39.68	▲ +2.80	39.77	38.14	38.60
Willow Lane Acquisition II	10.28	0.00	10.28	10.28	10.28
Arxis	51.90	▼ -0.23	53.83	51.55	52.02
Suncrete	13.21	▼ -0.19	13.72	13.04	13.23
Averin Capital Acquisition	9.99	0.00	10.02	10.02	9.99
Alamar Biosciences	34.41	▼ -1.28	35.37	33.93	34.85
Kailera Therapeutics	12.64	▼ -1.48	13.04	12.60	12.83
Yesway	21.08	▼ -1.50	21.47	20.85	21.40
Abony Acquisition I	10.00	0.00	10.00	10.00	10.00
Nicola Mining ADR	5.88	▼ -2.81	5.88	5.88	5.99
Paloma Acquisition I	10.03	▲ +0.60	10.03	10.03	9.97
Elmet	22.14	▼ -3.66	23.59	21.88	22.98
Triller	0.57	▲ +2.45	0.66	0.56	0.56
BHAV Acquisition	10.02	0.00	10.02	10.02	10.02
Clearthink 1 Acquisition	10.00	▲ +0.40	10.00	10.00	9.96
Jatt II Acquisition	12.26	0.00	12.28	12.04	12.26
X Energy	16.33	▲ +3.55	16.78	16.15	15.77
Illumination Acquisition I	9.98	0.00	9.98	9.98	9.98
SUMA Acquisition	9.97	▲ +0.20	9.97	9.97	9.95
TRG Latin America Acquisitions	9.97	▼ -0.10	9.97	9.97	9.98
Liberty Defense Holdings	2.20	▲ +1.38	2.43	2.12	2.17
National Healthcare Properties	16.11	▲ +0.69	16.31	15.92	16.00
Lakewood amedex Biotherapeutics	2.01	▲ +0.92	2.02	1.93	1.99
First Northern Community Bancorp	17.25	▼ -0.09	17.41	17.20	17.26
Avalyn Pharma	32.77	▲ +3.97	33.00	30.97	31.52
Hemab Therapeutics	40.31	▼ -2.15	42.86	39.71	41.19
Seaport Therapeutics	21.01	▼ -1.78	21.94	21.01	21.39
Suja Life	7.94	▼ -7.35	8.70	7.94	8.57
Odyssey Therapeutics	24.60	▲ +0.90	25.22	24.38	24.38
Aya Gold & Silver	28.71	▲ +0.90	28.80	28.25	28.46
Pono Capital Four	10.03	▲ +0.10	10.03	10.03	10.02
Fervo Energy	17.03	▲ +0.71	17.93	16.97	16.91
Cerebras Systems	209.18	▲ +5.45	211.75	199.87	198.37
Mobia Medical	10.38	▼ -1.52	10.75	10.25	10.54
Aiai Holdings	3.91	▲ +10.45	4.01	3.41	3.54
Conexeu Sciences	4.72	▼ -4.84	5.02	4.62	4.96
DUKE Robotics	5.34	▼ -2.29	5.46	5.34	5.46
Exyn Tech	2.77	▲ +5.53	2.82	2.66	2.62
Maywood Acquisition 2	10.04	0.00	10.04	9.99	10.00
Micware ADR	1.80	▼ -3.74	1.94	1.76	1.87
SpaceX	157.29	▲ +3.00	158.13	153.23	152.71
Amanat Acquisition	10.79	▲ +1.31	10.79	10.79	10.62
Future Money Acquisition	10.09	0.00	10.09	10.09	10.09
Inflection Point Acquisition	10.03	0.00	10.03	10.03	10.03
Optimi Health	4.81	▼ -2.83	4.91	4.76	4.95
Amass Brands	0.70	▲ +3.77	0.70	0.70	0.67
QDRO Acquisition	9.99	0.00	10.10	9.99	9.99
RRE Ventures Acquisition	9.91	0.00	9.91	9.91	9.91
Research Alliance III	11.00	0.00	11.07	11.00	11.00
Octave Intelligence	19.15	▲ +1.75	19.83	19.05	18.82
Innio	20.71	▼ -2.08	21.98	20.22	21.15
Quantinuum	52.42	▲ +1.63	53.68	51.88	51.58
ACP Holdings Acquisition	10.05	▼ -0.10	10.06	10.05	10.06
Apogee Acquisition	10.10	▲ +0.10	10.10	10.10	10.09
ARC Acquisition I	10.01	▲ +0.10	10.01	10.01	10.00
Forbright	17.91	▲ +1.47	17.91	17.75	17.65
Parabilis Medicines	39.43	▼ -5.51	42.32	39.23	41.73
Oceanhawk Acquisition	9.98	0.00	9.99	9.98	9.98
Peace Acquisition	10.00	▲ +0.05	10.00	10.00	10.00
Bitzero Holdings	4.96	▲ +14.97	5.00	4.66	4.31
Fort Tech	0.93	▲ +0.76	0.93	0.90	0.92
Newhold Investment	10.05	▼ -0.30	10.05	10.05	10.05
Aperture AC	10.02	0.00	10.03	10.02	10.04
Veraxa Biotech	1.47	▲ +0.68	1.52	1.45	1.46
Breeze Acquisition II	10.01	0.00	10.01	10.01	10.01
Kardigan	17.16	▲ +3.13	18.28	16.45	16.64
Honeywell Aerospace	166.00	▲ +1.47	167.50	163.00	163.60
Cantor Equity Partners VII	10.07	0.00	10.08	10.07	10.07
Deep Fission	8.00	▼ -5.55	8.58	7.88	8.47
Irenic Acquisition	9.99	▲ +0.71	9.99	9.99	9.95
Collective Acquisition II	9.98	0.00	9.98	9.98	9.98
Forefront Tech Holdings	9.97	0.00	9.97	9.97	9.97
General Catalyst Global Resilience	10.13	0.00	10.13	10.13	10.13
Keystone Acquisition	9.91	0.00	9.92	9.90	9.91
Mountain Crest Acquisition 6	10.02	▼ -0.15	10.02	10.02	10.04
Office Properties	17.12	▼ -2.84	17.80	17.12	17.62
Bending Spoons	37.78	▼ -0.77	38.65	36.91	38.08
Itg	12.41	▼ -1.90	12.91	12.14	12.65
Neutron Holdings	29.90	▼ -3.36	30.94	29.52	30.94
DSC Holdings ADR	6.87	▼ -0.43	6.91	6.76	6.90
AmperCap Acquisition	9.96	▼ -0.05	9.96	9.96	9.97
Midera Food Processing	43.03	▲ +1.63	43.62	42.45	42.34
Aeon Acquisition I	9.97	0.00	9.98	9.97	9.97
SK hynix	186.75	▼ -0.40	189.50	185.91	187.50
GSR V Acquisition	9.89	0.00	9.89	9.89	9.89
Alpex Acquisition	9.95	▼ -0.10	9.95	9.95	9.96
Fortunex Acquisition	10.09	0.00	10.09	10.09	10.09
Berto Acquisition II	9.91	0.00	9.91	9.91	9.91
Iron Dome Acquisition I	10.01	0.00	10.05	10.01	10.05
Patriot Acquisition	10.01	▼ -0.10	10.01	10.01	10.02
Vicore Pharma Holding AB ADR	10.41	▲ +0.58	10.41	10.34	10.35
Burtech Acquisition II	10.01	0.00	10.01	10.00	10.01
Texas Ventures Acquisition IV	9.92	0.00	9.93	9.92	9.92
Yorkville International Capital	9.93	0.00	9.93	9.93	9.93
Research Alliance	11.61	▼ -1.61	11.61	11.61	11.80
QumulusAI	7.33	▲ +0.34	7.62	7.02	7.30
RMG ML Sports Holdings	9.86	0.00	9.86	9.85	9.86
Tribeca Strategic Acquisition	9.90	0.00	9.90	9.90	9.90
Scribe Therapeutics	28.08	▼ -14.91	34.49	27.55	33.00
Ionic Digital	85.96	▲ +1.44	86.20	81.43	84.74
Instinct Bio	0.46	▲ +3.30	0.46	0.42	0.45
Apnimed	25.20	▼ -13.10	28.90	25.00	29.00
River City Bank	52.60	▲ +0.34	52.70	51.75	52.42
Long Table Growth	9.95	▼ -0.20	9.95	9.95	9.97
InterPrivate Investment Partners V	9.84	▼ -0.61	9.84	9.84	9.90
Game Your Game	0.86	0.00	0.89	0.84	0.86
Futurewave Acquisition	9.94	0.00	9.94	9.94	9.94
Snow Rothschild Acquisition	9.81	▼ -0.20	9.81	9.81	9.83
Southern Cross Acquisition I	9.91	▼ -0.10	9.91	9.91	9.91
Braveheart Bio	27.07	▼ -7.29	28.90	27.00	29.20
Columbus Circle Capital	9.84	▲ +0.05	9.84	9.84	9.84
Vogenx	32.91	▲ +1.26	33.82	30.51	32.50
Attovia Therapeutics	20.35	▼ -8.08	22.32	20.35	22.14
Bleichroeder Acquisition III	9.97	0.00	9.97	9.97	9.97
Freedom Metals Acquisition	9.85	▼ -0.10	9.85	9.85	9.86
BlossomHill Therapeutics	26.40	▲ +2.56	26.43	25.19	25.74
Latigo Biotherapeutics	22.41	▼ -0.62	23.11	22.07	22.55
JAB Acquisition I	9.98	▲ +0.20	9.98	9.98	9.96
TCGX Acquisition	14.35	▼ -4.33	15.25	13.81	14.65
First Phosphate ADR	17.57	▲ +11.20	17.80	16.50	15.80
Old QVC	15.88	▼ -0.25	16.35	15.41	15.92
Wilco 63	9.89	▼ -0.10	9.89	9.89	9.90
Pelican Acquisition II	9.89	▼ -0.30	9.89	9.89	9.92
Advasa Holdings	0.14	▲ +9.84	0.14	0.12	0.12
East West Ave Acquisition	9.90	0.00	9.91	9.91	9.90
Gores Holdings XI	10.08	0.00	10.08	10.08	10.08
BOA Acquisition II	9.93	0.00	9.93	9.93	9.93
NuRAN Wireless	1.30	▲ +6.56	1.34	1.19	1.22
Mercator Acquisition	9.86	0.00	9.86	9.86	9.86
Cartesian Growth	9.80	0.00	9.82	9.80	9.80
First Breach	0.86	▼ -1.73	0.87	0.82	0.88
Osprey Acquisition III	9.83	0.00	9.83	9.83	9.83
Tactical Resources	4.10	▲ +0.86	4.20	4.02	4.01
Meridian3 Industrials Acquisition	9.82	▲ +0.10	9.82	9.82	9.81
Jatt III Acquisition	10.90	0.00	10.90	10.90	10.90
Karman Line Acquisition	9.79	▼ -0.20	9.80	9.79	9.81
Scorpio Gold ADR	3.99	▼ -3.33	4.10	3.96	4.13
Gix Internet Ltd	5.83	▲ +4.39	6.00	5.40	5.59
Northstrive Acquisition I	9.87	▼ -0.05	9.87	9.87	9.87
Jones Ventures INTL Acquisition1	9.82	▼ -0.10	9.82	9.82	9.83
Turbogen Chp	3.75	▼ -0.28	3.83	3.69	3.76
AMR Resources Acquisition	9.79	▼ -0.20	9.82	9.79	9.80
Resolution Minerals ADR	6.45	▲ +1.90	6.45	6.45	6.33
Orion180 Insurance	11.50	▼ -1.37	12.06	11.44	11.66
Stewards	2.00	▼ -6.98	2.15	1.94	2.15
B R Tech Merger	9.80	0.00	9.81	9.80	9.80
OceanLight Acquisition	9.88	0.00	9.88	9.88	9.89
Electra Therapeutics	14.46	▲ +9.13	14.46	13.56	13.25
Rainier Acquisition	10.13	0.00	10.15	10.07	10.13
Catalyst Acquisition	9.86	▲ +0.25	9.90	9.86	9.84
Market Tech Acquisition	9.86	▼ -0.50	9.86	9.86	9.90
Three Lions Acquisition	9.86	▼ -0.10	9.88	9.86	9.87