IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26528.06

-13.30 (-0.05%) ▼

నవీకరించబడిన Aug 28, 2026

26528.06

తక్కువ 26427.72

ఎక్కువ 26605.46

Prev. Day Close

26541.36

తక్కువ

26427.72

ఎక్కువ

26605.46

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26528.06 -0.05%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Intel	91.99	▼ -0.11	93.70	89.97	92.09
Microsoft	510.78	▲ +1.13	513.14	504.87	505.06
eBay	103.29	▲ +1.31	103.80	102.71	102.27
Cisco	110.81	▼ -1.19	112.50	110.48	112.15
Goodyear Tire & Rubber Co	6.12	▼ -0.57	6.24	6.11	6.15
Kimberly-Clark	110.56	▲ +0.53	111.38	110.50	109.98
Kraft Heinz	25.35	▲ +0.86	25.62	25.17	25.13
Vertex	14.29	▼ -0.07	14.45	14.18	14.30
Monster Beverage	46.45	▼ -0.54	47.15	46.42	46.70
Cintas	204.18	▲ +0.01	205.81	204.00	204.15
Autodesk	259.71	▼ -4.02	267.00	253.17	270.58
Gilead	146.54	▼ -1.56	149.47	146.24	148.86
aTyr Pharma	0.537	▼ -3.14	0.565	0.531	0.555
Alphabet A	343.74	▲ +0.91	344.81	340.27	340.65
Fiserv	53.13	▲ +1.05	53.22	52.30	52.58
Liberty Global	10.64	▲ +0.95	10.71	10.56	10.54
Adobe	292.13	▲ +1.03	292.90	286.77	289.15
Qualcomm	163.16	▼ -0.98	165.49	162.09	164.78
Baidu	96.69	▼ -0.26	98.30	96.50	96.94
Sohu.Com	14.00	▼ -0.96	14.25	13.91	14.14
Warner Bros Discovery	28.80	▼ -0.29	28.97	28.75	28.88
Ribbon Com	2.025	▲ +1.25	2.030	1.970	2.000
Applied Materials	473.04	▼ -1.93	477.97	470.90	482.36
Steel Dynamics	232.49	▼ -1.42	239.37	232.02	235.84
Cadence Design	342.58	▼ -1.43	347.43	338.47	347.55
Microchip	74.42	▼ -1.42	75.58	73.96	75.49
Wynn Resorts	95.13	▲ +1.62	96.15	94.72	93.61
Intuitive Surgical	369.55	▲ +0.68	372.75	366.74	367.07
Nasdaq Inc	99.29	▼ -0.06	99.90	99.19	99.35
Ryanair ADR	56.24	▲ +1.42	56.48	55.98	55.45
SanDisk	1,508.90	▲ +1.61	1,510.99	1,435.61	1,484.95
JetBlue	4.87	▼ -0.41	4.95	4.86	4.89
Henry Schein	90.18	▼ -0.11	90.79	89.96	90.28
Paychex	127.18	▲ +0.55	127.41	126.20	126.48
VeriSign	298.60	▲ +1.31	298.97	295.54	294.73
Apple	316.52	▲ +0.62	318.13	315.45	314.58
Fastenal	50.33	▼ -1.57	51.52	50.29	51.14
Dentsply	11.19	▲ +1.31	11.29	11.05	11.04
Crocs	122.80	▲ +0.91	123.64	122.21	121.69
Zions	67.86	▼ -0.07	68.49	67.85	67.91
Northern Trust	186.65	▲ +0.20	187.94	186.34	186.27
Lamar	150.63	▲ +0.02	154.72	150.01	150.59
Patterson-UTI Energy	12.195	▼ -0.53	12.400	12.115	12.260
Atlanticuss	94.62	▲ +1.71	94.62	92.75	93.03
CH Robinson	150.50	▼ -0.42	152.94	149.85	151.14
Sirius XM	28.360	▼ -0.49	28.645	28.220	28.500
PACCAR	125.79	▼ -0.59	127.77	125.63	126.54
Amazon.com	261.17	▲ +1.92	261.90	257.78	256.26
Ross Stores	229.18	▼ -0.30	232.67	228.33	229.87
Viavi Solutions	37.73	▼ -1.87	38.43	37.42	38.45
NetEase	122.15	▼ -0.44	123.83	121.95	122.69
NetApp	191.07	▲ +0.23	191.65	188.65	190.64
Costco	946.99	▲ +1.32	948.99	937.11	934.66
Check Point Software	134.59	▲ +1.02	134.59	132.00	133.23
Lam Research	315.00	▼ -1.12	318.29	310.78	318.58
People Inc	39.56	▲ +0.61	39.91	39.34	39.32
Intuit	350.71	▲ +0.78	353.76	345.25	348.00
Expedia	324.74	▲ +1.82	326.89	316.26	318.92
Trip.com ADR	44.72	▲ +0.25	44.88	44.49	44.61
UTStarcom	2.3400	0.00	2.1600	2.1600	2.3600
Cognizant A	64.75	▲ +1.54	65.10	63.94	63.76
Rambus	88.88	▼ -2.45	89.99	88.42	91.11
Akamai	108.26	▼ -2.68	112.37	108.10	111.24
KLA Corp	180.76	▼ -1.64	182.47	179.80	183.77
Flex	113.78	▼ -1.32	115.00	113.06	115.30
Amgen	433.23	▼ -0.86	437.89	432.08	436.99
T Rowe	112.14	▼ -0.20	113.34	112.14	112.36
Biogen	217.60	▼ -1.76	222.00	217.48	221.50
Huntington Bancshares	16.87	▲ +0.09	17.04	16.87	16.86
Gen Digital	30.68	▲ +0.61	30.82	30.42	30.50
NVIDIA	224.88	▼ -1.36	229.26	223.25	227.98
Starbucks	107.85	▲ +0.55	108.22	107.26	107.26
Cincinnati Financial	172.03	▼ -0.28	173.99	172.03	172.52
Extreme	22.81	▼ -1.81	23.40	22.53	23.23
Axon Enterprise	600.12	▼ -1.81	616.00	596.02	611.20
Comcast	26.85	▲ +1.65	26.89	26.53	26.41
Marvell	224.05	▼ -7.21	228.88	219.12	241.45
Ballard	2.285	▼ -2.35	2.355	2.280	2.340
Sify	14.770	▼ -0.14	14.930	14.443	14.790
Analog Devices	366.63	▼ -2.11	374.14	364.62	374.52
Xcel Energy	77.17	▲ +0.01	77.50	76.85	77.16
CSX	51.27	▼ -0.53	51.88	51.24	51.54
Mattel	15.06	▲ +0.90	15.12	14.91	14.92
Host Hotels Resorts	22.33	▼ -0.07	22.52	22.25	22.34
Exelon	44.33	▲ +0.84	44.43	44.07	43.96
Campbell’s	23.36	▲ +0.34	23.59	23.23	23.28
Walmart	103.05	▲ +0.41	103.21	102.50	102.63
Xerox	3.05	▲ +2.69	3.12	2.95	2.97
SLM	26.70	▼ -0.26	27.28	26.70	26.77
Micron	943.10	▲ +0.82	945.48	909.09	935.39
Weatherford	92.34	▲ +0.40	93.78	90.77	91.97
APA Corp	42.35	▼ -0.08	42.95	42.12	42.38
Western Digital	472.56	▲ +2.29	475.00	455.28	462.00
Marriott Int	353.40	▼ -0.13	356.79	353.27	353.87
American Electric Power	123.31	▲ +0.49	123.85	122.96	122.71
Paramount Skydance	10.77	▼ -0.32	10.95	10.72	10.80
Principal Financial	111.98	▼ -0.17	113.27	111.74	112.17
Texas Instruments	262.50	▼ -1.52	267.43	261.00	266.54
Coca-Cola European	108.34	▲ +0.95	108.97	108.08	107.32
Honeywell	216.58	▼ -1.73	221.45	216.27	220.39
AMD	474.89	▼ -0.37	476.81	469.80	476.67
Baker Hughes	62.00	▼ -0.18	62.62	61.67	62.11
Newell Brands	6.11	▲ +3.91	6.17	5.93	5.88
Hasbro	94.38	▲ +0.21	95.49	94.18	94.18
PepsiCo	140.85	▲ +0.81	141.03	140.00	139.72
Teradyne	366.06	▼ -1.61	370.58	364.01	372.06
Seagate	852.88	▲ +0.67	855.58	827.24	847.20
ADP	286.05	▲ +0.48	286.48	285.00	284.68
SSR Mining	37.47	▼ -3.95	39.39	37.36	39.01
Keurig Dr Pepper	32.30	▲ +1.32	32.42	31.96	31.88
Middleby Corp	112.39	▼ -1.07	114.98	112.39	113.61
United Airlines Holdings	112.06	▼ -0.29	113.98	111.90	112.39
Netflix	81.36	▲ +1.91	81.43	79.95	79.84
News Corp	35.13	▼ -0.54	35.46	34.79	35.32
Equinix	1,065.19	▼ -1.05	1,087.50	1,064.06	1,076.45
Booking	204.09	▲ +0.76	205.63	203.06	202.56
O’Reilly Automotive	88.25	▲ +0.48	88.90	87.80	87.83
CME Group	282.16	▲ +0.43	282.64	279.86	280.94
Illumina	219.51	▼ -3.59	225.09	219.51	227.69
JB Hunt	261.24	▼ -0.82	264.65	260.36	263.39
Urban Outfitters	80.12	▲ +1.69	80.70	78.99	78.79
EW Scripps A	3.220	▲ +0.94	3.230	3.170	3.190
First Solar	206.03	▼ -1.94	211.15	205.12	210.10
Viatris	16.65	▼ -1.45	17.01	16.63	16.89
F5 Networks	399.24	▼ -2.68	410.00	399.01	410.22
News Corp A	31.22	▲ +0.10	31.50	31.03	31.19
Roper Technologies	424.08	▲ +0.33	426.64	420.86	422.69
ADTRAN	7.780	▼ -0.13	7.830	7.690	7.790
Advanced Energy	282.35	▼ -1.65	291.65	280.00	287.09
Yueda Digital Holding	1.063	▲ +2.26	1.063	1.010	1.030
Broadcom	371.90	▲ +0.10	376.59	370.19	371.54
Imunon	1.6114	▲ +0.71	1.6250	1.6000	1.6000
Cirrus	109.21	▼ -1.51	110.85	108.80	110.88
Entegris	142.06	▼ -2.24	145.21	141.37	145.31
The Hain Celestial	0.71	▲ 0.31	0.75	0.70	0.71
IPG Photonics	77.17	▼ -0.10	80.34	76.50	77.25
Ionis Pharma	60.78	▼ -2.64	61.69	60.35	62.43
Itron	97.94	▼ -1.34	99.94	97.94	99.27
Motorcar Parts	11.56	▲ +0.70	11.60	11.40	11.48
NXP	223.16	▼ -1.20	225.84	221.83	225.86
QuickLogic	11.190	▼ -1.15	11.275	11.010	11.320
Radware	28.64	▼ -3.16	29.54	28.64	29.57
Royal Gold	264.17	▼ -1.78	271.43	263.12	268.96
Tesla	352.18	▼ -0.74	358.80	351.21	354.81
Take-Two	236.25	▲ +1.39	239.13	232.15	233.00
Nebius NV	211.00	▼ -3.42	214.28	206.55	218.48
Dollar Tree	127.13	▲ +0.10	128.21	123.80	127.00
Atlantic American	1.560	▼ -0.64	1.600	1.470	1.570
AAON	76.83	▼ -1.70	78.77	76.76	78.15
ArcBest Corp	139.25	▲ +0.09	142.67	138.82	139.12
Oruka Therapeutics	93.000	▼ -3.67	95.450	92.200	96.540
ACADIA	29.20	▼ -1.78	29.73	29.08	29.73
Acorn Energy	20.65	▼ -2.13	21.49	20.65	21.10
Acadia Healthcare	29.25	▼ -3.21	30.35	29.16	30.22
ACI Worldwide	54.21	▼ -0.03	54.56	53.91	54.23
Axcelis	119.19	▼ -2.63	123.00	118.94	122.40
ACNB	64.60	▲ +0.12	65.19	64.60	64.52
Talphera	1.2300	0.00	1.2300	1.2200	1.2300
Acacia Research	4.500	▲ +0.22	4.510	4.489	4.490
Arq Inc	2.170	▼ -1.36	2.230	2.150	2.200
Addus	115.68	▼ -1.97	118.74	115.56	118.01
Aehr Test Systems	86.670	▼ -4.19	88.770	85.500	90.460
Stabilis Solutions	5.980	▲ +2.40	6.050	5.980	5.840
Agenus	7.933	▲ +1.57	8.070	7.820	7.810
AGNC Invest	10.91	▼ -0.32	11.00	10.91	10.94
Agilysys	118.97	▼ -1.27	121.59	118.97	120.50
Air T	33.90	▲ +3.51	33.90	33.43	32.63
Alico	40.13	▲ +0.77	40.35	39.87	39.82
Align	158.24	▼ -0.38	159.97	157.39	158.84
Allegiant	80.72	▲ +0.51	81.51	80.15	80.31
Alkermes Plc	47.81	▼ -2.23	48.82	47.25	48.90
Allot	7.760	▼ -2.14	7.990	7.729	7.930
Alnylam	232.96	▼ -1.52	236.66	223.61	236.56
AstroNova	28.99	+0.00	29.00	28.98	28.99
Amkor	50.19	▼ -3.00	51.49	49.85	51.74
Allient	93.65	▼ -2.13	99.98	93.61	95.69
American Superconductor	28.97	▼ -2.92	29.93	28.75	29.84
AMERISAFE	26.21	▲ +0.27	26.49	26.14	26.14
The Andersons	63.94	▲ +0.33	65.07	63.50	63.73
AngioDynamics	15.74	▼ -0.29	15.97	15.68	15.78
Anika	21.08	▲ +1.15	21.43	20.80	20.84
Alpha & Omega Semiconductor	25.52	▼ -2.71	26.02	25.31	26.23
American Public Education	46.33	▲ +0.50	47.00	46.17	46.10
Apogee	40.27	▼ -0.87	40.72	40.15	40.62
Riot Platforms	19.68	▼ -5.75	20.61	19.43	20.88
Asia Pacific Wire & Cable	1.420	▼ -2.74	1.420	1.400	1.410
Accuray	0.262	0.00	0.268	0.261	0.262
AI Financial	0.597	▼ -0.13	0.605	0.590	0.598
Gentherm	39.99	▼ -0.97	40.54	39.91	40.38
Ark Restaurants	5.54	▲ +5.02	5.65	5.50	5.28
Alliance Resource	26.190	▼ -0.57	26.390	26.010	26.340
Arrow	38.44	▲ +0.35	38.47	37.87	38.30
Artesian	35.38	▲ +0.14	35.50	35.38	35.33
Arts-Way	2.900	0.00	2.900	2.900	2.900
Arrowhead Pharma	85.17	▼ -3.86	87.86	84.81	88.59
AmeriServ	4.850	0.00	5.100	4.850	4.850
Astrotech	7.2400	▲ +1.69	7.5200	7.1000	7.1200
Astec	43.38	▼ -1.74	44.84	43.37	44.15
Ascent Solar	2.9800	▼ -4.18	3.0500	2.9200	3.1100
Vericel Corp Ord	41.02	▼ -0.39	41.38	40.51	41.18
Asure	8.860	▼ -1.23	9.030	8.751	8.970
Amtech	15.390	▼ -2.78	15.785	15.125	15.830
ATA	0.930	▼ -0.55	0.930	0.930	0.951
Alphatecs	9.49	▼ -0.89	9.65	9.46	9.57
Ames	31.68	▲ +0.78	31.72	31.29	31.43
ATN Int	30.11	▲ +1.40	30.20	29.79	29.69
AtriCure	49.11	▼ -0.32	49.98	48.94	49.27
Astronics	77.38	▼ -0.79	78.14	76.60	77.99
Auburn	26.32	0.00	26.32	26.32	26.32
AudioCodes	10.06	▼ -1.57	10.23	10.02	10.22
AeroVironment	148.59	▼ -2.42	152.51	147.47	152.28
Sarepta	21.78	▲ +0.88	22.58	21.45	21.59
Aviat	20.66	▼ -3.64	21.99	20.30	21.44
Aware	1.245	▲ +1.22	1.250	1.220	1.230
AXT	64.440	▼ -3.71	65.415	62.740	66.920
BancFirst	110.63	▲ +0.21	111.38	110.35	110.40
Banner	70.20	▲ +0.04	70.64	70.17	70.17
Hope Bancorp	13.94	▲ +0.07	14.04	13.93	13.93
Beasley	19.7000	▲ +2.44	20.6750	18.9500	19.7269
Barrett	33.94	▼ -0.61	34.19	33.34	34.15
BCB Bancorp	8.61	▼ -0.92	8.75	8.60	8.69
Balchem	178.03	▲ +0.09	180.29	177.07	177.86
BioCryst	9.781	▼ -0.91	9.960	9.760	9.870
Clarus	3.75	▼ -0.27	3.78	3.75	3.76
Bel Fuse A	212.39	▼ -0.39	212.50	208.67	213.23
Bel Fuse B	256.20	▼ -0.56	258.19	252.40	257.64
Bgc Group	12.090	▼ -0.08	12.180	12.060	12.100
Option Care Health	23.99	▲ +0.04	24.09	23.92	23.98
BJs Restaurants	64.89	▲ +1.87	65.12	63.75	63.70
Bridgeline Digital	1.000	▲ +1.27	1.000	1.000	0.988
Blackbaud	48.85	▲ +0.57	49.20	48.10	48.57
BioLineRx	2.640	▼ -5.04	2.690	2.560	2.760
Bank of Marin	26.76	▲ +0.11	26.96	26.44	26.73
Biomarin Pharma	64.37	▼ -1.41	65.03	64.31	65.29
BOK Financial	137.66	▼ -0.46	138.94	137.64	138.29
Dmc Global	6.89	▼ -1.50	7.07	6.89	6.99
BOS	4.660	▼ -0.43	4.680	4.630	4.680
Bridgford	6.13	▼ -0.34	6.13	6.13	6.15
Azenta	32.82	▼ -2.35	33.76	32.78	33.61
Bassett	18.61	▼ -1.27	19.08	18.61	18.85
Sierra Bancorp	40.08	▲ +0.63	40.52	39.81	39.83
First Busey	30.25	▲ +0.17	30.46	30.21	30.20
Broadwind	4.470	▼ -2.61	4.710	4.400	4.590
Broadway Financial	12.047	0.00	12.047	11.960	12.047
China Automotive	5.040	▲ +0.20	5.070	5.040	5.030
Camden	56.89	▲ +0.05	57.60	55.69	56.86
Credit Acceptance	600.56	▲ +0.01	610.00	600.38	600.48
Zeta Network	1.7250	▼ -1.99	1.7500	1.7100	1.7600
The Cheesecake	112.71	▲ +2.38	112.77	110.31	110.09
Cal-Maine	79.47	▼ -0.34	80.71	79.47	79.75
Camtek	139.82	▼ -3.45	142.44	139.09	144.81
Pathward Financial	81.63	▲ +0.10	82.40	81.63	81.55
Cass	57.35	▲ +0.91	57.41	57.18	56.83
Caseys	755.08	▼ -1.09	762.96	740.00	763.38
Cathay	61.68	▼ -0.10	62.14	61.68	62.12
CBAK Energy	0.945	▲ +9.48	0.970	0.864	0.864
Cracker Barrel Old	56.77	▲ +3.09	56.80	55.04	55.07
Commerce Bancshares	58.02	▼ -0.05	58.45	58.02	58.05
Capital City Bank	51.71	▲ +1.04	51.81	51.35	51.18
Antelope Enterprise Holdings	3.600	▼ -29.27	3.650	2.985	5.090
CNB Financial	33.91	▼ -0.18	34.22	33.61	33.97
Cogent	9.91	▲ +2.48	10.00	9.66	9.67
Codexis	1.650	▼ -0.60	1.680	1.640	1.660
Cadiz	4.040	▲ +2.28	4.060	3.920	3.950
CECO Environmental	70.500	▼ -2.27	72.190	70.350	72.140
Perdoceo Education	33.69	▼ -0.37	34.32	33.69	33.81
Central Garden&Pet	43.69	▼ -0.02	44.22	43.69	43.70
Central Garden&Pet A	37.80	▲ +0.21	38.07	37.57	37.72
Cerus	2.660	▼ -2.21	2.730	2.650	2.720
CEVA	27.64	▼ -2.74	28.19	27.32	28.42
CF Bankshares	34.78	▲ +0.86	35.12	34.41	34.48
C&F Financial	94.30	▲ +4.08	94.31	91.47	90.60
Capitol Federal	8.68	▲ +0.46	8.72	8.65	8.64
Compugen	2.665	▼ -3.44	2.705	2.640	2.760
Cognex	61.86	▼ -1.76	63.35	61.76	62.97
Comstock	19.700	▼ -0.86	20.300	19.700	19.870
City Holding	142.94	▼ -0.17	145.00	141.95	143.18
Churchill Downs	87.16	▲ +0.75	88.05	86.94	86.51
The Chefs Warehouse	113.00	▲ +1.56	113.24	111.27	111.27
China Natural Resources	3.9800	▲ +0.76	3.9800	3.9700	4.1000
Coherus BioSciences	1.410	▼ -3.42	1.480	1.405	1.460
Charter Communications	153.28	▲ +3.34	154.10	148.64	148.32
Cineverse	2.4363	▲ +0.67	2.4500	2.4000	2.4200
AIFU Inc DRC	22.080	0.00	23.930	21.510	22.080
Ridgetech	1.1500	▲ +19.21	1.1900	0.9793	0.9647
Celldex Therapeutics	39.99	▼ -1.17	40.57	39.86	40.46
Clearfield	29.32	▼ -2.14	29.59	29.02	29.96
Calumet	47.960	▲ +4.78	48.150	46.260	45.770
Clean Energy	1.605	▲ +0.31	1.620	1.600	1.600
ClearOne	5.890	▼ -1.34	5.930	5.640	5.970
Euro Tech	1.610	▼ -1.23	1.610	1.610	1.665
Columbus McKinnon	18.07	▼ -1.74	18.61	17.92	18.39
Destination XL Group	0.621	0.00	0.639	0.639	0.621
Comtech	1.740	▼ -0.58	1.765	1.708	1.750
Fortress Biotech	2.7650	▼ -1.25	2.8000	2.7500	2.8000
ZW Data Action Technologies	1.4400	▼ -0.69	1.4900	1.4300	1.4500
Taoping	0.929	▼ -17.04	1.060	0.887	1.120
Century Casinos	1.250	▲ +1.63	1.270	1.250	1.230
Cohu	50.29	▼ -2.70	51.08	50.14	51.69
Coca-Cola Bottling	196.09	▲ +0.76	198.00	194.55	194.60
Columbia Banking	30.19	▼ -0.43	30.59	30.18	30.69
Columbia Sportswear	57.77	▲ +1.64	58.40	57.34	56.84
Corcept	115.73	▼ -1.03	118.67	114.03	116.93
Canterbury Park	15.75	▼ -0.44	15.75	15.75	15.82
Cumberland	8.935	▲ +3.29	8.935	8.700	8.650
Capital Clean Energy	22.78	0.00	22.85	22.40	22.78
Consumer Portfolio Services	9.550	▲ +1.87	9.550	9.470	9.375
CRA	174.42	▲ +1.11	175.57	172.51	172.50
Cresud SACIF	11.100	▼ -1.07	11.260	11.060	11.220
Curis	1.5300	▲ +2.00	1.5500	1.4950	1.5000
Americas Car-Mart	2.36	▲ +2.16	2.44	2.32	2.31
Ceragon	2.120	▼ -0.93	2.145	2.104	2.140
CorVel	70.07	▲ +0.92	70.46	69.16	69.43
Crown Crafts	2.900	0.00	2.910	2.910	2.900
CoStar	31.74	▲ +1.28	32.07	31.45	31.34
Canadian Solar Inc	13.23	▼ -5.36	13.78	13.23	13.98
CSP	8.13	▲ +3.50	8.13	7.96	7.88
Community Trust	76.69	▲ +0.51	76.92	76.30	76.30
CTI Industries	3.040	0.00	3.040	2.900	3.040
Citi Trends	69.55	▲ +1.28	70.00	68.42	68.67
CVB Financial	22.22	▼ -0.36	22.42	22.22	22.30
Cavco	568.42	▼ -0.32	581.37	568.36	570.27
Commercial Vehicle	3.15	▼ -0.94	3.20	3.13	3.18
CVD Equipment	7.375	▲ +0.07	7.575	7.300	7.370
Community West Bancshares	26.07	▲ +0.27	26.21	25.90	26.00
Consolidated Water	30.15	▲ +0.17	30.47	30.05	30.10
Casella	93.35	▲ +0.37	94.23	92.40	93.00
Bio Green Med Solution	0.9013	▲ +1.20	0.9042	0.9013	0.8906
Cytokinetics Inc	73.73	▼ -5.35	74.40	72.00	77.90
Cerenome	3.076	▼ -0.79	3.190	3.031	3.100
Citizens&Northern	25.80	▲ +1.22	25.81	25.48	25.49
Citizens Community	20.96	▲ +0.43	21.16	20.96	20.87
Data I/O	3.095	▲ +3.86	3.100	3.000	2.980
Daktronics	19.490	▼ -0.61	19.770	19.490	19.610
Performance Shipping	1.6900	▼ -1.17	1.7025	1.6650	1.7050
Delcath Systems	16.240	▼ -0.92	16.490	16.150	16.390
Donegal A	19.03	▲ +0.26	19.24	18.89	18.98
Donegal B	23.17	0.00	23.35	23.35	23.17
Digi	76.12	▼ -1.72	78.22	75.66	77.45
Kustom Entertainment	0.9401	▼ -2.79	0.9993	0.9381	0.9671
Newegg Commerce	17.2350	▼ -2.52	17.6900	17.0300	17.6800
Diodes	89.22	▼ -1.81	90.87	88.45	90.86
Daily Journal Corp	631.00	▲ +0.02	642.51	628.63	630.85
Dorchester Minerals	28.59	▼ -0.44	28.91	28.36	28.71
Digimarc	6.08	▼ -2.56	6.24	6.08	6.24
Dorman	128.01	▼ -0.15	130.86	125.54	128.21
Star Equity Holdings	9.950	▼ -2.16	10.000	9.950	10.170
US Gold	16.270	▼ -1.33	17.260	16.260	16.490
Descartes Systems	80.14	▼ -0.65	80.97	78.61	80.66
Deswell Industries	3.000	▲ +1.01	3.106	2.960	3.010
Dawson Geophysical	3.370	▲ +3.69	3.400	3.250	3.250
DexCom	90.41	▲ +1.25	90.55	88.83	89.29
DXP Enterprises	191.70	▼ -0.58	193.37	190.00	192.81
Eagle Montana	22.50	▲ +0.40	22.59	21.87	22.41
Encore Capital	102.49	▲ +0.50	103.66	102.33	101.98
EDAP	4.420	▲ +1.84	4.471	4.300	4.340
Educational Development	1.360	0.00	1.400	1.350	1.360
Euronet	69.12	▲ +0.86	69.77	68.50	68.53
Enterprise Financial	63.63	▲ +0.20	63.81	63.46	63.50
eGain	7.44	▼ -0.60	7.52	7.37	7.48
Eagle	27.56	▼ -0.22	27.81	27.55	27.62
8x8	2.025	▲ +0.75	2.110	2.000	2.010
eHealth	1.140	0.00	1.171	1.140	1.140
Eltek	8.040	▲ +2.94	8.040	8.040	7.890
Eastern Co	26.25	▼ -0.38	26.25	26.09	26.35
The Ensign	171.94	▼ -0.92	174.51	171.71	173.54
Erie Indemnity	259.42	▼ -0.01	261.63	257.92	259.44
Energy Recovery	7.87	▼ -0.44	8.04	7.86	7.90
Escalade	20.33	▲ +1.37	20.50	20.10	20.05
Euroseas	76.82	▲ +0.50	76.82	76.74	76.44
East West Bancorp	129.84	▲ +0.14	130.54	129.43	129.65
ExlServices	38.51	▲ +0.86	38.68	38.18	38.18
Exponent	71.28	▲ +0.18	71.74	70.83	71.15
EZCORP	34.330	▼ -0.23	34.870	34.030	34.410
First Business	70.87	▲ +0.07	71.70	70.01	70.82
First Bancorp	63.55	▼ -0.05	64.09	63.00	63.58
First Capital	62.35	▲ +0.19	62.39	61.68	62.23
First Community Bancshares	49.25	▲ +0.63	49.52	48.84	48.94
First Community	33.11	▼ -0.87	33.80	33.11	33.40
FuelCell Energy	18.540	▼ -4.04	19.292	18.410	19.320
FirstCash	224.30	▲ +0.10	225.54	223.75	224.07
First Citizens BancShares	2,170.99	▲ +0.50	2,186.41	2,169.80	2,160.14
Civista Bancshares	27.56	▲ +0.47	27.67	27.54	27.43
Frequency Electronics	62.710	▼ -1.86	63.455	61.600	63.900
Franklin Electric	100.72	▼ -1.39	102.99	100.72	102.14
First Financial Bancorp	32.66	▼ -0.21	32.86	32.65	32.73
First Financial Bankshares	33.14	▲ +0.21	33.33	33.14	33.07
Veru	2.671	▼ -2.51	2.730	2.665	2.740
First Interstate BancSystem	37.26	▼ -0.03	37.60	37.24	37.27
Financial Institutions	41.00	▲ +0.20	41.35	40.92	40.92
National Beverage	32.52	▲ +0.15	32.94	32.49	32.47
Standard Biotools	0.647	▼ -0.95	0.670	0.644	0.653
1-800 FLOWERS.COM	3.78	▲ +1.07	3.79	3.75	3.74
Flexsteel	83.32	▲ +1.44	83.75	82.15	82.14
Kandal M	0.2368	▲ +2.29	0.2397	0.2280	0.2315
Farmers National	15.73	▼ -0.25	15.85	15.71	15.77
First Bancorp Inc	34.65	▲ +0.35	35.23	34.48	34.53
Forward Industries	6.420000	▼ -3.60	6.730000	6.390000	6.660000
FormFactor	106.48	▼ -3.40	109.95	105.50	110.23
Forrester	12.33	▲ +0.94	12.50	12.20	12.21
Formula Systems ADR	125.72	0.00	125.72	125.72	125.72
First Merchants	41.79	▲ +0.29	42.10	41.67	41.67
Franklin Financial	62.53	▲ +0.73	63.26	61.97	62.07
Colliers International	105.52	▲ +2.48	105.72	103.67	102.97
LB Foster	37.74	▼ -0.22	39.14	37.07	37.83
Fuel Tech	1.500	▲ +2.74	1.550	1.460	1.460
Fortinet	162.95	▼ -5.69	172.80	162.79	172.78
Fulton	23.71	▼ -0.17	23.90	23.71	23.75
First United	43.20	0.00	43.37	43.37	43.20
Forward Air	17.50	▼ -1.13	17.80	17.24	17.70
German American Bancorp	49.81	▲ +0.50	50.08	49.68	49.56
Gaia Inc	1.600	▲ +0.63	1.660	1.590	1.590
Sellas Life Sciences	13.810	▼ -9.20	14.790	13.780	15.210
GameSquare Holdings	3.150	▼ -2.17	3.250	3.100	3.220
StealthGas	9.530	▲ +0.53	9.650	9.480	9.480
Global Indemnity	29.04	▲ +1.89	29.04	29.04	28.50
Greene County	35.10	▲ +1.36	35.15	34.74	34.63
Geron	1.5200	▼ -0.65	1.5300	1.5100	1.5300
Gevo	1.660	▼ -1.19	1.715	1.650	1.680
Giga Media Ltd	1.450	▲ +1.40	1.450	1.450	1.450
G-III Apparel	33.49	▲ +0.42	33.99	33.45	33.35
Gilat	10.225	▼ -1.30	10.350	10.190	10.360
Globus Maritime	3.6400	▲ +0.83	3.6850	3.5820	3.6100
Golar	50.59	▼ -1.79	52.00	50.58	51.51
Greenlight Capital Re	15.385	▼ -0.16	15.410	15.345	15.410
Gentex	22.85	▼ -0.93	23.40	22.83	23.06
Gladstone Commercial	13.09	▲ +0.85	13.13	13.00	12.98
Green Plains Energy	13.56	▼ -3.42	14.32	13.43	14.04
Grifols ADR	7.80	▼ -0.24	7.89	7.80	7.82
US Global	3.360	▲ +0.30	3.360	3.350	3.350
Gravity Co	73.55	▲ +0.71	73.80	73.26	73.03
Great Southern Bancorp	78.75	▲ +0.28	79.21	78.50	78.53
Novanta	144.48	▼ -0.12	146.31	144.05	144.65
GSI Technology	5.765	▼ -2.94	5.909	5.750	5.940
Ferroglobe	4.030	▼ -0.49	4.170	4.030	4.050
Good Times	1.490	▼ -0.67	1.490	1.490	1.500
Gyrodyne of America	5.19	0.00	5.20	5.20	5.19
Hanmi	31.13	▼ -0.06	31.39	31.13	31.15
Halozyme	105.30	▼ -1.52	106.81	105.06	106.92
Home Bancorp	70.10	▲ +0.89	70.25	69.30	69.48
Hancock Whitney	74.94	▼ -0.08	76.44	74.94	75.00
Harvard Bioscience	7.970	▲ +0.89	8.000	7.955	7.900
Horizon Bancorp	19.59	▲ +0.31	19.69	19.54	19.53
The Hackett	11.41	▲ +2.06	11.43	11.18	11.18
Healthcare Services	22.63	▼ -1.37	22.94	22.62	22.94
Hudson	5.353	▼ -2.32	5.530	5.353	5.480
Helen of Troy Ltd	29.45	▲ +1.83	29.56	28.92	28.92
Home Federal Louisiana	25.50	0.00	25.51	25.51	25.50
Heritage Financial Co	28.82	▲ +0.56	28.86	28.66	28.66
Hingham Institution	296.85	▼ -0.44	310.08	295.15	298.17
Highways	0.880	▼ -1.13	0.905	0.880	0.890
Himax	13.930	▼ -0.96	13.970	13.750	14.065
Harmonic	12.270	▼ -0.08	12.479	12.230	12.280
Hallador	16.505	▼ -0.75	16.760	16.380	16.630
Hooker Furniture	13.46	0.00	13.46	13.46	13.46
HealthStream	29.23	▲ +1.39	29.37	28.74	28.83
Huazhu	47.94	▲ +0.48	48.45	47.62	47.71
Heartland Express	12.39	▲ +0.28	12.53	12.34	12.36
Hub Group	39.78	▼ -0.50	40.51	39.70	39.98
Hurco	22.66	▲ +0.62	22.77	22.66	22.52
Huron	160.92	▲ +0.68	162.10	160.19	159.83
Hawthorn Bancshares	39.33	▲ +0.59	39.33	38.81	39.10
Hawkins	120.07	▲ +2.04	123.85	118.92	117.67
Integra	16.98	▲ +0.74	17.16	16.95	16.85
Independent Bank Corp	36.75	▲ +0.30	37.02	36.71	36.64
Interactive Brokers	96.52	▼ -0.04	97.39	95.91	96.55
International Bancshares	70.59	▼ -0.03	71.29	70.43	70.61
ImmuCell	10.020	0.00	10.030	10.030	10.020
ICF International	91.12	▲ +1.47	91.45	90.45	89.80
ICON PLC	167.11	▼ -1.54	169.16	165.70	169.72
ICU Medical	174.97	▼ -0.07	177.68	174.10	175.10
InterDigital	332.77	▼ -0.56	337.93	332.77	334.65
ID Systems	3.025	▲ +0.83	3.080	2.990	3.000
IDEXX Labs	550.23	▲ +0.94	552.75	545.48	545.08
Icahn Enterprises	6.74	▲ +0.07	6.77	6.72	6.73
IES Holdings	326.55	▼ -2.13	332.04	324.11	333.67
Interface	37.62	▼ -0.71	38.10	37.41	37.89
Information Services	5.125	▲ +1.69	5.135	5.015	5.040
Terawulf	15.905	▼ -3.55	16.290	15.510	16.490
Ingles	82.20	▼ -0.07	82.86	81.95	82.26
Immersion Corp	7.590	▼ -2.57	7.770	7.584	7.790
ChipMOS Tech	56.50	▼ -1.76	56.89	56.50	57.51
Incyte	125.40	▼ -1.83	127.74	125.23	127.74
Independent Bank	82.24	▼ -0.22	83.42	81.75	82.42
Innodata	57.320	▼ -3.22	59.180	57.130	59.230
Insmed	118.69	▼ -2.22	120.66	117.15	121.39
The Intergroup	35.23	▲ +0.80	35.81	33.94	34.95
INTL FCStone	68.95	▲ +0.88	70.74	68.91	68.35
Identiv	2.80	▼ -0.36	2.85	2.76	2.81
Innospec	95.56	▲ +0.23	96.68	95.13	95.34
Inter Parfums	117.26	▼ -0.01	118.65	114.90	117.27
Amneal Pharma A	17.675	▼ -1.86	18.100	17.660	18.010
Iridium	47.18	▼ -0.98	47.61	47.09	47.64
IRIDEX	0.710	▼ -0.32	0.720	0.708	0.712
Ironwood	4.18	▼ -1.30	4.21	4.15	4.24
Bloomia Holdings,	3.300	0.00	3.390	3.390	3.300
Innovative Solutions	21.380	▲ +0.99	21.850	21.000	21.170
Investors Title	303.27	▼ -0.24	309.55	303.27	304.00
Ituran	51.77	▼ -0.33	52.42	51.77	51.94
Jack In The Box	16.33	▲ +2.70	16.48	15.94	15.90
JAKKS Pacific	25.33	▼ -0.08	25.60	25.20	25.60
Jazz Pharma	245.79	▼ -2.11	250.64	245.00	251.10
John B Sanfilippo&Son	73.71	▼ -0.38	74.98	72.89	73.99
Ziff Davis	56.32	▲ +0.90	56.50	55.82	55.82
Sunation Energy	2.2300	▲ +1.36	2.2300	2.2000	2.2000
Jewett-Cameron Trading	2.930	0.00	2.920	2.920	2.930
J & J Snack Foods	88.98	▲ +1.40	89.57	86.29	87.75
Jack Henry&Associates	167.93	▼ -1.01	169.85	167.28	169.64
Johnson Outdoors	46.68	▲ +2.01	46.68	46.16	45.76
Coffee Holding	3.470	▲ +0.29	3.480	3.450	3.460
Kaiser	155.39	▼ -0.87	159.45	154.45	156.75
Kelly Services A	17.36	▲ +1.58	17.38	17.18	17.09
Kelly Services B	23.27	0.00	22.34	22.34	23.27
Kewaunee	37.97	0.00	37.84	37.84	37.97
Kentucky First Federal	5.910	0.00	5.900	5.900	5.910
Simply Good Foods	10.62	▲ +3.97	10.70	10.29	10.21
Kingstone	20.180	▲ +0.45	20.250	20.120	20.090
Kulicke&Soffa	83.06	▼ -1.90	83.96	82.33	84.67
Kandi	0.618	▼ -3.26	0.643	0.610	0.639
Kopin	4.860	▲ +0.83	4.910	4.640	4.820
Koss	3.580	▲ +4.68	3.590	3.450	3.420
Kearny Financial	9.96	▼ -0.50	10.06	9.96	10.01
Key Tronic	2.870	▼ -25.45	2.890	2.760	3.850
Kratos Defense&Security	52.41	▼ -2.38	53.77	52.08	53.69
KVH Industries	7.640	▼ -1.04	7.785	7.630	7.720
Lakeland Industries	11.76	▼ -1.63	12.24	11.76	11.95
Marzetti	113.43	▲ +0.80	115.34	112.61	112.53
Landmark	31.70	▲ +0.13	31.70	31.70	31.66
Distribution Solutions	34.83	0.00	34.85	34.80	34.83
Liberty Global B	12.93	0.00	12.93	12.93	12.93
Liberty Global C	10.44	▲ +1.56	10.48	10.31	10.28
LCNB	19.35	▲ +0.03	19.62	19.10	19.34
Lifetime Brands	9.41	▲ +2.23	9.46	9.01	9.21
SemiLEDS	1.970	▼ -0.51	2.035	1.970	1.980
Littelfuse	412.00	▼ -2.20	422.00	410.99	421.28
Ligand	280.41	▼ -1.44	284.00	280.02	284.52
Lincoln Educational	25.540	▲ +0.67	25.950	25.000	25.370
Live Ventures	9.51	▲ +2.15	9.67	9.48	9.31
Lakeland Financial	59.46	▲ +0.46	60.17	59.36	59.19
Liberty Media Formula A	93.61	▼ -0.51	94.56	93.59	94.09
Limoneira	13.67	▲ +0.77	13.67	13.61	13.56
Lifecore Biomedical	4.52	▼ -0.44	4.55	4.47	4.54
Manhattan Bridge	4.080	▲ +0.25	4.080	4.080	4.070
Loop Industries	0.529	▼ -5.01	0.539	0.518	0.557
Grand Canyon Education	151.22	▲ +0.69	151.82	150.42	150.19
Telesat	45.05	▼ -1.42	45.99	44.40	45.70
LPL Financial	364.22	▲ +0.83	365.63	358.99	361.22
LivePerson	2.7200	▼ -2.51	2.8000	2.7100	2.7900
LightPath	11.190	▼ -18.85	12.650	11.100	13.790
Liquidity Services	41.32	▼ -1.12	41.91	41.03	41.79
Genasys Inc	1.530	▼ -1.29	1.619	1.530	1.550
Lake Shore Bancorp	17.19	▲ +0.12	17.19	17.18	17.17
Lattice	118.21	▼ -1.88	119.76	117.08	120.47
Landstar	181.18	▼ -0.34	184.99	180.90	181.80
Lightbridge	7.855	▼ -3.74	8.230	7.780	8.160
Lantronix	5.610	▼ -6.97	5.910	5.571	6.030
Lifeway	26.420	▲ +1.11	26.510	26.085	26.130
Lexicon	2.280	▼ -1.72	2.320	2.260	2.320
LSI Industries	19.870	▼ -1.49	20.230	19.840	20.170
Senstar Technologies	1.710	0.00	1.720	1.720	1.710
Manhattan Associates	224.49	▲ +0.33	225.21	223.00	223.76
Marine Petroleum	4.540	0.00	4.590	4.590	4.540
Matthews	21.20	▲ +0.81	21.38	21.01	21.03
J W Mays	42.23	0.00	42.26	42.23	42.23
Mercantile	60.24	▲ +0.83	60.52	59.72	59.75
Marchex	1.830	▲ +1.11	2.000	1.820	1.810
Monarch	124.35	▲ +0.59	124.50	123.61	123.62
Stagwell	8.870	▼ -0.11	8.989	8.850	8.880
MercadoLibre	1,957.35	▲ +1.38	1,964.99	1,939.95	1,930.75
Methanex	57.62	▼ -1.22	59.43	57.43	58.33
Mercer Int	0.38	▼ -3.03	0.39	0.35	0.39
mF International	9.26	▼ -2.42	9.27	9.25	9.13
Perma-Pipe Int	26.960	▼ -0.96	27.730	26.625	27.220
MGE Energy	78.93	▲ +0.73	79.19	78.60	78.36
MGP Ingredients	16.75	▲ +2.89	16.83	16.44	16.28
McGrath	113.33	▼ -0.37	115.25	113.31	113.75
Magyar	19.43	▼ -0.23	19.43	19.30	19.47
Kestrel	7.575	0.00	8.000	7.250	7.575
Mind Technology	4.3347	▼ -2.59	4.4860	4.3198	4.4500
Mitek	18.65	▼ -2.92	19.16	18.59	19.21
MKS Instruments	265.04	▼ -2.20	268.09	263.01	270.99
MarketAxesss	162.57	▲ +0.07	162.62	162.51	162.46
Mesa Labs	129.16	▲ +0.40	129.47	126.79	128.65
MillerKnoll	23.38	▲ +0.33	23.73	23.29	23.49
Martin Midstream	2.345	▲ +4.69	2.345	2.224	2.220
Merit	89.92	▲ +0.42	90.72	89.28	89.54
MakeMyTrip	59.21	▲ +1.77	59.53	58.08	58.18
MIND CTI	1.055	▲ +5.50	1.060	1.010	1.010
MannKind	3.980	▼ -1.97	4.075	3.972	4.060
MediciNova	1.430	▲ +0.70	1.440	1.420	1.420
Monro Muffler Brake	12.59	▲ +2.73	12.72	12.25	12.25
Morningstar	218.84	▲ +0.01	220.18	216.24	218.81
Peraso	0.6409	▼ -1.40	0.6500	0.6352	0.6500
Mid Penn	36.89	▲ +0.45	37.07	36.70	36.72
Monolithic	1,288.12	▼ -1.75	1,306.03	1,282.51	1,311.08
Mercury	88.75	▼ -1.90	90.62	88.44	90.47
Marten Transport	14.40	▼ -0.45	14.51	14.39	14.46
Middlesex Water	58.06	▲ +0.34	58.35	57.95	57.86
Strategy	131.71	▼ -4.14	135.96	130.88	137.40
Ming Shing Holdings	1.23	▼ -0.81	1.23	1.23	1.24
Mannatech	6.96	▲ +9.95	6.96	6.96	6.33
Matrix	10.91	0.00	11.05	10.67	10.91
Sharplink Gaming	8.520	▼ -4.06	8.758	8.425	8.880
Microvision	1.790	▼ -4.79	1.900	1.770	1.880
Myriad Genetics	3.12	▼ -1.89	3.18	3.09	3.18
MYR Group	304.06	▼ -1.72	311.45	303.45	309.39
Natural Alternatives	2.30	▲ +0.42	2.30	2.30	2.29
Nathans Famous	98.03	▲ +0.29	98.03	98.03	97.74
Natures Sunshine	14.05	▲ +0.93	14.20	13.98	13.92
Neurocrine	154.97	▼ -0.61	156.57	154.69	155.92
Northeast Bancorp	129.64	▼ -0.44	131.82	129.40	130.21
NBT Bancorp	51.38	▼ -0.11	51.71	51.34	51.43
National CineMedia	2.590	▲ +3.60	2.605	2.500	2.500
The9 ADR	4.6000	▼ -2.13	4.8700	4.6000	4.7000
Nordson	325.96	▼ -1.48	334.03	325.72	330.84
Northeast Community	26.73	▲ +1.37	26.76	26.47	26.37
Neogen	11.60	▼ -1.19	11.79	11.60	11.74
Newtek	11.92	▼ -3.25	12.38	11.91	12.32
Nice ADR	106.45	▲ +1.29	106.61	104.39	105.09
National Bankshares	41.50	▲ +1.97	41.58	41.05	40.70
Nektar	72.0550	▼ -3.35	74.6450	71.8250	74.5500
NN Inc	3.525	▼ -1.26	3.570	3.480	3.570
Northrim	26.15	▲ +1.36	26.38	25.83	25.80
Insight Enterprises	156.21	▼ -0.03	158.09	155.87	156.26
NAPCO	35.56	▲ +0.79	36.14	34.97	35.28
Nortech	11.850	▼ -2.47	12.120	11.850	12.310
NetScout	39.47	▲ +0.03	39.72	39.21	39.46
NETGEAR	21.77	▼ -0.96	22.04	21.70	21.98
Northern Technologies	7.90	▼ -2.05	8.13	7.90	8.07
NetSol	4.180	▲ +3.98	4.200	4.020	4.020
Novavax	8.990	▼ -0.66	9.271	8.950	9.050
NVE Corporation	103.92	▼ -2.95	105.10	102.21	107.08
Kazia Therapeutics ADR	14.2400	▼ -15.74	15.5000	14.1000	16.9000
Nova	362.98	▼ -2.14	370.44	362.02	370.92
Inseego	4.425	▲ +0.57	4.490	4.380	4.400
Northwest Bancshares	15.31	▼ -0.13	15.43	15.31	15.33
Norwood	34.03	0.00	34.04	34.04	34.03
NWPX Infra	112.91	▼ -1.20	114.39	112.82	114.28
Nexstar	181.09	▲ +0.68	182.32	179.25	179.86
Adamas Trust	9.865	▲ +0.25	9.956	9.860	9.840
Optical Cable	13.500	▼ -2.46	13.700	13.295	13.840
OceanFirst	18.93	▲ +0.21	19.06	18.90	18.89
Sonoma Pharma	1.370	▲ +3.00	1.370	1.310	1.330
Orthofix	9.73	▲ +1.04	9.74	9.61	9.63
Omega Flex	26.70	▼ -0.45	26.70	26.70	26.82
Achieve Life Sciences	8.020	▼ -1.96	8.220	7.955	8.180
Aeroportuario del Centro Norte	102.90	▲ +0.12	104.57	102.19	102.77
Omnicell	33.39	▼ -0.06	33.76	33.10	33.41
Omeros	18.690	▼ -2.91	19.160	18.660	19.250
Odyssey	0.889	▼ -1.43	0.909	0.871	0.902
Oncolytics Biotech	0.833	▼ -2.01	0.850	0.829	0.850
ON Semiconductor	73.76	▼ -1.38	74.40	73.35	74.80
Great Elm Group	2.150	0.00	2.150	2.150	2.150
Orrstown	42.26	▲ +0.20	42.67	42.22	42.18
Old Second Bancorp	25.21	▲ +0.16	25.37	25.19	25.17
OSI Systems	209.12	▼ -0.84	212.21	208.25	210.89
Neighborhood	3.94	▼ -0.13	3.97	3.90	3.94
OraSure	3.650	▼ -1.08	3.730	3.635	3.690
Open Text	25.21	▲ +0.14	25.57	25.06	25.18
Otter Tail	91.93	▲ +0.27	92.57	91.43	91.68
Ohio Valley Banc	45.90	▲ +1.17	46.30	45.60	45.37
Oak Valley Bancorp	34.51	▲ +1.38	34.51	34.23	34.04
Tenax Therapeutics	2.2350	▲ +2.05	2.2691	2.1200	2.1900
Geospace	5.170	▼ -1.15	5.430	5.160	5.230
Bank Ozk	49.38	▼ -0.12	49.82	49.37	49.44
Pacific Biosciences	1.485	▼ -4.19	1.545	1.475	1.550
Highpeak Energy Acquisition	7.950	▼ -0.63	8.115	7.910	8.000
Universal Display	85.15	▲ +0.35	85.55	83.91	84.85
Patrick	82.64	▼ -0.54	84.03	82.48	83.09
Frp Holdings Ord	22.36	▲ +0.58	22.49	22.35	22.23
Pathfinder Bancorp	16.20	▼ -0.12	16.20	16.20	16.32
PC Connection	80.24	▼ -0.44	82.14	79.54	80.59
Pacira	25.75	▼ -0.31	26.05	25.74	25.83
Pure Cycle	11.44	▲ +0.09	11.52	11.44	11.43
Pro-Dex	62.81	▼ -3.16	64.89	62.81	64.86
PDF Solutions	44.90	▼ -2.71	46.17	44.51	46.15
Peoples North Carolina	44.20	▲ +1.97	44.20	43.80	43.34
Pegasystems	36.17	▲ +0.79	36.53	35.69	35.89
Alto Ingredients	3.985	▼ -2.57	4.100	3.980	4.090
Perion Network	9.71	▲ +1.06	9.77	9.58	9.61
Perma-Fix Inc	18.840	▼ -2.38	19.490	18.710	19.300
PetMed Express	1.850	0.00	1.850	1.830	1.850
Preferred Bank	103.10	▼ -0.31	104.22	103.10	103.42
Peapack-Gladstone	45.28	▲ +0.25	45.59	44.66	45.16
Parke	34.24	▲ +1.87	34.24	33.62	33.61
Park Ohio Holdings	47.05	▼ -0.72	47.69	46.63	47.39
Photronics	28.73	▼ -5.05	30.01	28.66	30.26
Plumas	61.70	▲ +0.83	62.00	61.35	61.19
Children’s Place	2.47	▲ +0.82	2.50	2.47	2.45
Preformed Line	415.29	▼ -1.35	437.50	412.06	420.97
Plug Power	2.200	▼ -3.08	2.270	2.190	2.270
ePlus	87.66	0.00	89.68	87.46	87.66
Plexus	244.35	▼ -0.44	246.83	243.16	245.43
PTC	156.72	▼ -1.41	159.46	155.98	158.95
Patriot National Bancorp	1.035	▲ +0.98	1.100	1.025	1.025
PrimeEnergy	203.20	▼ -3.46	207.27	203.20	210.49
Insulet	144.93	▲ +1.06	146.21	143.81	143.41
Pool	186.22	▲ +0.08	187.53	184.66	186.06
Power Integrations	54.07	▼ -2.25	55.93	53.61	55.31
Powell Industries	187.96	▼ -2.38	193.50	186.92	192.55
PRA Group Inc	19.55	▲ +1.32	19.69	19.39	19.29
Alterity Therapeutics	4.5000	▼ -1.32	4.5400	4.5000	4.5600
Progress	44.68	▼ -1.19	45.48	44.61	45.22
Provident	18.25	▼ -0.38	18.36	18.25	18.32
CarpParts.Com	6.990	▼ -2.51	7.281	6.895	7.170
Eyepoint Pharma	4.495	▼ -2.92	4.670	4.470	4.630
PriceSmart	168.93	▼ -2.33	173.83	168.79	172.96
Pluri Inc	1.555	▲ +1.63	1.629	1.500	1.530
Filana Therapeutics,	0.91	▼ -0.90	0.93	0.91	0.92
PAM	12.04	▼ -2.43	12.79	12.04	12.34
Pixelworks	7.030	▲ +1.81	7.070	6.950	6.905
Papa John's	23.66	▲ +1.85	23.68	23.24	23.23
Rave Restaurant	3.1000	▼ -0.32	3.1000	3.1000	3.1100
QCR	101.86	▲ +1.08	101.86	100.01	100.77
Quidel	14.86	▼ -3.00	15.09	14.73	15.32
QuinStreet	19.26	▲ +1.90	19.40	18.78	18.90
Leonardo DRS	38.76	▼ -0.41	39.70	38.76	38.92
Freightcar	7.190	▼ -0.69	7.330	7.190	7.240
Republic Bancorp	94.99	▲ +1.12	95.67	93.94	93.94
SB Financial	28.24	▲ +1.31	28.47	26.95	27.87
Upbound	19.47	▲ +0.93	19.53	19.29	19.29
Rocky Brands	45.99	▲ +1.57	46.10	45.36	45.28
RCM Technologies	41.330	▲ +0.88	42.380	41.070	40.970
Recon Technology	1.7500	0.00	1.8100	1.7500	1.7500
Radcom	10.23	▼ -1.73	10.41	10.23	10.41
Reading Int	2.070	▼ -1.43	2.130	2.060	2.100
Reading Int B	15.03	▼ -2.40	15.13	15.03	15.40
RadNet	74.39	▼ -1.29	75.72	74.11	75.36
Resources Connection	4.27	▲ +0.23	4.30	4.26	4.26
Research Frontiers	0.472	▼ -1.62	0.485	0.470	0.485
Richardson Electronics	17.680	▼ -1.72	18.220	17.630	17.990
RF Industries	10.670	▼ -1.66	10.770	10.555	10.850
RGC Resources	21.83	▼ -0.07	21.83	21.83	21.84
Repligen	178.23	▼ -2.09	181.35	176.91	182.03
RCI Hospitality	30.26	▲ +2.46	30.47	29.31	29.53
Rigel	46.080	▼ -1.66	46.655	45.750	46.860
Rocky Mountain Chocolate	1.125	▼ -3.85	1.140	1.110	1.170
Rockwell Medical	8.0800	▲ +4.26	8.1500	7.8300	7.7500
Creative Realities	2.945	0.00	3.200	2.860	2.945
Gibraltar Industries	45.43	▼ -0.92	46.58	45.39	45.85
Urban One Inc	4.770	▼ -1.45	4.770	4.770	4.800
Urban One D	4.340	▼ -0.46	4.350	4.280	4.360
Red Robin Gourmet Burgers	9.54	▲ +1.27	9.54	9.30	9.42
Rush A	76.40	▼ -0.29	77.15	76.40	76.62
Rush B	77.30	▲ +0.13	78.50	77.20	77.20
Riverview	5.170	▼ -0.19	5.170	5.170	5.180
Safety Insurance	103.76	▼ -0.03	103.78	103.70	103.79
Saia	354.30	▲ +0.34	365.48	353.05	353.08
Sanmina	200.40	▼ -1.45	202.76	198.02	203.35
EchoStar	86.34	▼ -0.15	87.65	86.00	86.47
Seacoast Banking Florida	34.41	▲ +0.28	34.56	34.32	34.31
Sinclair	14.15	▲ +0.93	14.25	14.03	14.02
Star Bulk Carriers	30.41	▼ -0.03	30.79	30.39	30.42
Scholastic	38.87	▼ -0.61	39.65	38.85	39.11
Socket Mobile	0.731	▲ +1.15	0.753	0.710	0.723
Comscore	5.150	▼ -1.53	5.538	5.020	5.230
ScanSource	56.98	▼ -1.93	59.31	56.98	58.10
Shoe Carnival	13.93	▲ +0.65	14.13	13.88	13.84
Origin Agritech	1.000	▲ +1.30	1.020	0.990	0.987
SEI	111.18	▼ -0.11	112.00	111.18	111.30
Seneca Foods A	199.75	▲ +3.91	199.75	194.91	192.22
Seneca Foods B	192.63	0.00	193.83	193.83	192.63
Simmons First National	22.63	▼ -0.26	22.84	22.57	22.69
Southern First Bancshares	62.35	▲ +0.25	63.49	62.10	62.19
Superior Uniform	12.43	▲ +2.14	12.44	12.31	12.17
TROOPS	2.299	▲ +4.48	2.320	2.160	2.200
Shore Bancshares	23.17	▲ +0.48	23.23	23.08	23.06
Shenandoah	12.54	▲ +3.13	12.54	12.21	12.16
Seanergy Maritime	17.7000	▲ +0.23	18.0100	17.5000	17.6600
Steven Madden	44.47	▼ -0.49	45.22	44.39	44.69
Siebert	2.025	▲ +2.79	2.025	1.980	1.970
SIGA Tech	2.985	▼ -2.45	3.080	2.985	3.060
Selective	92.45	▲ +0.16	93.52	90.09	92.30
Silicom	45.70	▼ -4.05	47.50	45.03	47.63
Silicon Motion	253.46	▼ -0.64	255.38	248.50	255.08
Singularity Future Tech	1.960	▼ -3.45	2.010	1.921	2.030
SkyWest	99.33	▲ +0.47	100.01	99.00	98.87
Silicon Labs	218.89	▼ -0.03	219.20	218.75	218.95
Simulations Plus	18.42	▼ -0.03	18.42	18.41	18.42
Southern Missouri	74.36	▲ +0.05	74.99	73.71	74.32
Super Micro Computer	37.90	▼ -1.44	38.97	37.38	38.46
Smith Micro Software	2.925	▼ -1.18	2.925	2.868	2.960
Semtech	139.06	▼ -2.37	142.07	137.04	142.43
Security National Financial	8.750	▲ +0.11	8.750	8.750	8.740
Madrigal Pharma	536.66	▼ -1.29	541.41	534.02	543.69
Primis Financial	16.00	▲ +0.44	16.10	15.98	15.93
Dominari Holdings	2.4100	▼ -3.21	2.5599	2.4100	2.4900
Vulcan Infra Pwr	1.730	▼ -3.35	1.790	1.720	1.790
SPS Commerce	84.92	▲ +0.85	85.14	83.96	84.20
Future Fintech	0.585	▲ +0.57	0.590	0.562	0.582
1st Source	86.35	▼ -0.16	87.38	86.35	86.49
Summit State Bank	12.81	0.00	12.81	12.81	12.81
SS&Cs	83.43	▼ -0.05	84.00	83.29	83.47
Stratasys Ltd	7.87	▼ -1.38	8.01	7.81	7.98
STAAR Surgical	22.08	▼ -1.38	22.45	21.89	22.39
S&T Bancorp	49.83	▼ -0.02	50.21	49.76	49.84
Microbot Medical	1.495	▼ -0.33	1.510	1.490	1.500
Strategic Education	85.57	▼ -0.01	86.75	85.32	85.58
Sterling Construction	495.07	▼ -2.23	504.87	492.52	506.37
Strattec	71.85	▲ +2.22	72.89	70.32	70.29
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	12.97	▼ -0.77	13.18	12.97	13.07
Stock Yards Bancorp	79.81	▲ +0.10	80.58	79.48	79.73
Synaptics	97.13	▼ -0.47	97.88	96.40	97.59
Ascent Industries	15.77	▼ -0.19	15.88	15.59	15.80
Sypris	1.710	0.00	1.710	1.710	1.710
TransAct	5.125	▲ +0.99	5.125	5.100	5.075
Tat Techno	37.060	▼ -0.71	37.440	36.800	37.325
Medallion	11.725	▼ -0.72	11.910	11.725	11.810
Taylor Devices	60.20	▼ -1.00	61.50	60.20	60.80
The Bancorp	66.18	▼ -0.39	67.37	66.15	66.44
Texas Capital	98.21	▲ +0.11	98.88	98.21	98.10
TriCo	53.85	▼ -0.05	54.26	53.85	53.87
Bio-Techne	72.38	▼ -0.12	72.48	72.36	72.47
TFS Financial	17.86	▼ -0.25	18.18	17.84	17.91
First Financial Indiana	80.53	▲ +1.30	80.85	79.58	79.50
Innoviva	20.85	▼ -0.52	21.07	20.80	20.96
Titan Machinery	18.23	▼ -1.03	18.68	17.99	18.42
Tandy Leather	2.625	▼ -0.94	2.625	2.625	2.650
Towne Bank	37.31	▼ -0.17	37.64	37.31	37.37
Lendingtree	28.56	▲ +0.99	29.06	28.16	28.28
Gyre Therapeutics	6.6100	▼ -1.05	6.7000	6.5600	6.6800
Trinity	9.700	▲ +0.21	9.830	9.495	9.750
Torm A	32.075	▲ +0.86	32.640	32.010	31.800
Trustmark	46.14	▼ -0.19	46.53	46.14	46.23
Transcat	88.11	▼ -1.96	91.17	88.11	89.87
TriMas	39.45	▼ -0.33	39.99	38.33	39.58
TrustCo Bank NY	57.32	▼ -0.05	58.05	56.95	57.35
Timberland	46.52	▲ +0.61	46.81	45.84	46.24
Tower	216.53	▼ -1.51	220.57	214.38	219.85
Adeia	26.24	▲ +0.06	26.24	25.85	26.22
TTEC	1.39	▲ +0.79	1.40	1.38	1.38
Tetra Tech	36.64	▼ -0.01	36.98	36.57	36.64
TechTarget	3.91	0.00	3.98	3.81	3.91
TTM	122.84	▼ -1.52	123.78	120.80	124.73
Twin Disc	23.50	▲ +0.61	24.00	22.40	23.36
Texas Roadhouse	199.98	▼ -0.07	201.21	199.15	200.12
Universal Logistics	20.00	▲ +5.60	20.00	18.89	18.94
United Bancorp	15.71	0.00	15.70	15.70	15.71
United Bankshares	47.43	▼ -0.13	47.82	47.42	47.49
Ultra Cleans	73.84	▼ -1.22	74.08	72.42	74.75
Universal Electronics	4.32	▲ +0.45	4.39	4.30	4.30
Lesaka Tech	4.575	▲ +0.33	4.680	4.560	4.560
United Fire	53.71	▼ -0.32	54.93	53.71	53.88
Ufp Industries	84.66	▼ -0.79	86.49	84.61	85.33
UFP	301.92	▲ +0.66	305.48	299.61	299.95
United-Guardian	7.26	▲ +0.83	7.26	7.25	7.20
Ultralife	6.490	▼ -0.31	6.490	6.490	6.510
UMB Financial	144.47	▼ -0.05	145.64	144.36	144.54
Union	23.45	0.00	23.40	23.40	23.45
Unity	58.84	▲ +0.93	59.10	58.38	58.30
First US Bancshares	16.35	▼ -0.61	16.49	16.35	16.35
US Energy	1.475	▼ -2.32	1.540	1.470	1.510
United States Lime&Minerals	120.55	▲ +0.74	122.28	120.02	119.66
Spok Holdings	10.49	▲ +1.25	10.62	10.36	10.36
Utah Medical	73.34	▲ +2.14	73.34	71.62	71.80
Univest	41.62	▼ -0.17	41.95	41.62	41.69
Value Line	36.82	0.00	37.88	36.38	36.82
Onespan	16.32	▼ -0.85	16.74	16.30	16.46
Veeco	45.53	▼ -3.02	47.11	45.51	46.95
Vicor	199.24	▼ -2.16	204.12	196.86	203.64
Virco	5.970	▼ -0.17	5.980	5.970	5.980
Village Super Market	43.87	▲ +0.82	43.99	43.49	43.51
Vanda	5.27	▼ -3.13	5.44	5.26	5.44
VNET DRC	6.520	▼ -1.81	6.780	6.480	6.640
Cimpress NV	89.76	▲ +0.85	90.00	89.00	89.00
Vera Bradley	3.40	▲ +1.80	3.40	3.34	3.34
ViaSat	70.76	▼ -2.71	73.12	70.70	72.73
Cognyte Software	8.79	▼ -2.55	9.06	8.79	9.02
VSE Corporation	218.60	▼ -1.09	221.77	217.37	221.00
Assembly Biosciences	33.910	▼ -2.56	34.580	33.630	34.800
Westamerica Bancorporation	58.37	▲ +0.24	58.70	58.01	58.23
Washington Trust	39.90	▲ +0.15	40.13	39.90	39.84
WD-40	219.35	▲ +0.19	220.49	217.21	218.92
Werner	38.74	▲ +0.55	39.37	38.68	38.53
Westrock Coffee	8.230	▲ +2.11	8.280	8.050	8.060
Weyco	45.86	▲ +2.27	45.86	44.57	44.84
Western New England	13.850	▲ +1.09	13.850	13.795	13.700
WaFd Inc	36.14	▼ -0.11	36.38	35.91	36.18
G Willi-Food	28.10	▲ +7.05	28.10	27.25	26.25
Winmark	338.01	▲ +0.83	338.28	333.62	335.23
Willdan	87.02	▼ -0.97	88.82	86.27	87.87
Willis Lease	54.48	▼ -1.14	55.94	54.16	55.11
FabricAI,	2.760	▼ -1.08	2.854	2.735	2.790
World Acceptance	192.27	▲ +1.17	194.09	190.30	190.05
WesBanco	40.50	▲ +0.12	40.74	40.32	40.45
Waterstone	21.27	▲ +0.95	21.41	21.00	21.07
WSFS	77.93	▼ -0.61	78.52	77.74	78.41
Climb Global Solutions	28.84	▼ -0.72	29.00	28.14	29.05
West Bancorporation	28.46	▲ +0.28	28.83	28.38	28.38
Wintrust	152.62	▼ -0.24	154.26	152.62	152.98
Willamette Valley Vineyards	2.214	▲ +0.17	2.240	2.180	2.210
Woodward	343.25	▼ -0.89	355.03	342.75	346.34
XORTX Therapeutics	2.3100	▼ -4.94	2.3500	2.3100	2.4400
The York Water	33.90	▲ +0.56	34.13	33.81	33.71
Zillow C	35.71	▲ +0.79	36.82	35.65	35.43
Zebra	360.59	▼ -0.14	369.00	360.40	361.11
Alaunos Therapeutics	1.625	▼ -3.27	1.660	1.550	1.660
Zumiez	18.13	▲ +2.78	18.23	17.72	17.64
Peoples Bancorp	39.65	▲ +0.05	40.09	39.60	39.63
T-Mobile US	178.81	▲ +1.18	179.10	176.49	177.75
Old National Bancorp	25.83	▼ -0.08	26.10	25.83	25.85
Diamondrock Hospitality	12.680	▼ -0.08	12.750	12.630	12.690
Service Properties	7.90	▲ +3.40	7.94	7.63	7.64
Cooper	70.69	▼ -0.39	71.49	70.69	70.96
Regency Centers	75.63	▲ +0.23	75.78	75.01	75.46
Pilgrims Pride	31.21	▲ +0.32	31.55	31.13	31.11
Domino’s Pizza Inc	346.98	▲ +4.49	347.45	336.50	332.06
NorthWestern	71.28	▲ +0.38	71.60	71.28	71.01
MaxLinear	63.31	▼ -0.17	63.42	61.25	63.42
Quantum	22.870	▼ -2.93	23.660	22.200	23.560
Collective Mining	15.28	▼ -4.62	16.02	15.17	16.02
Regis	27.000	0.00	27.000	27.000	27.000
Avnet	90.04	▼ -1.61	92.70	89.63	91.52
Culp	3.440	▲ +0.44	3.440	3.440	3.425
CAE Inc.	24.73	▼ -0.68	25.07	24.60	24.90
Sanofi ADR	44.76	▼ -0.18	44.93	44.68	44.84
Logitech	99.02	▲ +1.02	99.69	98.65	98.02
LM Ericsson B ADR	10.02	▼ -0.60	10.09	10.02	10.08
Beachbody	6.0750	▲ +1.42	6.0750	5.9900	5.9900
Vodafone Group ADR	15.94	▲ +0.38	16.00	15.91	15.88
New Mountain Finance	7.62	0.00	7.66	7.60	7.62
Sabra	20.80	▲ +0.48	20.82	20.67	20.70
Saga Communications	9.00	▲ +1.12	9.00	9.00	8.90
Altimmune	3.13	▼ -3.43	3.23	3.10	3.24
Lisata Therapeutics	1.7250	▼ -5.22	1.8150	1.5800	1.8200
Meta Platforms	576.78	▲ +0.99	584.17	571.08	571.10
Lee Enterprises	8.50	▲ +2.91	8.50	8.28	8.26
VEON	60.1400	▼ -0.43	60.1500	60.0100	60.4000
Valley National	13.90	▼ -0.39	14.09	13.90	13.95
Evergy	81.50	▲ +0.09	81.83	81.30	81.42
Willis Towers Watson	342.41	▲ +0.83	343.26	340.29	339.58
Savara	5.3900	▼ -1.82	5.5100	5.3600	5.4900
Apyx Medical	3.140	▲ +4.67	3.220	3.000	3.000
CorMedix	8.295	▼ -0.18	8.375	8.260	8.310
Palisade Bio	2.055	▼ -2.61	2.112	2.045	2.110
Crexendo	6.355	▼ -1.01	6.480	6.307	6.420
Full House Resorts Inc	2.050	▼ -0.49	2.140	2.050	2.060
Taoweave	1.380	▼ -1.42	1.410	1.380	1.400
Ibio	1.3410	▼ -4.21	1.4200	1.3400	1.4000
Intellicheck Mobilisa	2.810	▼ -1.06	2.875	2.805	2.840
Inovio	1.2738	▲ +1.10	1.3200	1.2550	1.2600
Ernexa Therapeutics	4.680	▼ -1.16	4.990	4.590	4.735
Orion Energy	26.930	▲ +1.13	27.370	25.925	26.630
Creative Media Community Trust	4.225	▲ +3.81	4.225	4.225	4.070
Tucows Inc.	9.94	▼ -0.30	10.32	9.94	9.97
Xwell	0.9800	▼ -1.03	1.0000	0.9800	0.9902
Bank of the James	26.98	▲ +0.45	27.19	26.97	26.86
ClearSign Tech	4.521	▼ -0.19	4.521	4.521	4.530
Caesarstone	3.16	▼ -1.71	3.28	3.13	3.21
Caesars	29.65	▲ +0.02	29.67	29.63	29.64
DLH Holdings	4.50	▲ +0.45	4.50	4.44	4.48
Enphase	37.84	▼ -3.59	39.27	37.54	39.25
Five Below	245.00	▼ -0.80	248.31	242.64	246.98
FS Bancorp	43.09	▲ +0.91	43.51	42.66	42.70
Galectin	4.146	▲ +0.14	4.146	4.010	4.140
Mechanics Bancorp	15.89	▲ +0.25	15.99	15.83	16.10
LeMaitre Vascular	79.54	▼ -0.16	80.97	79.20	79.67
Lite Strategy	1.010	▲ +1.00	1.020	1.000	1.000
MACOM Tech	272.10	▼ -1.82	276.26	267.58	277.15
Neonode	0.894	▲ +1.61	0.910	0.894	0.880
Turtle Beach	12.68	▼ -2.31	13.11	12.38	12.98
Immutep ADR	0.384	▲ +0.84	0.389	0.380	0.381
Nuwellis	1.030	▲ +4.15	1.040	0.971	0.989
Supernus	43.80	▼ -0.89	44.30	43.75	44.19
Cardiff Oncology	0.953	▼ -3.36	0.994	0.950	0.986
Verastem	7.255	▼ -1.69	7.365	7.220	7.380
Arbutus Biopharma	5.130	▼ -0.77	5.190	5.130	5.170
Bloomin Brands	10.68	▲ +2.25	10.70	10.45	10.44
Ferrovial	58.580	▼ -0.32	59.090	58.530	58.770
Opko Health	1.480	▼ -1.33	1.500	1.460	1.500
Workday	199.51	▲ +3.07	201.25	189.25	193.57
Grupo Financiero Galicia ADR	42.195	▼ -1.67	43.335	42.070	42.910
Mondelez	62.24	▼ -0.30	62.77	62.20	62.43
United Therapeutics	519.52	▼ -1.59	530.50	519.48	527.91
Skyworks	66.06	▼ -1.93	67.68	65.64	67.36
Tractor Supply	34.60	▼ -0.27	34.89	34.59	34.70
Lululemon Athletica	117.60	▲ +2.27	118.47	116.35	115.00
Icon Energy Corp	1.003	▲ +3.35	1.003	1.003	0.970
Westport Fuel	1.840	▼ -0.54	1.860	1.830	1.850
Regeneron Pharma	795.65	▼ -1.49	809.40	794.26	807.71
Fossil	5.2600	▼ -2.23	5.4100	5.2120	5.3800
ANI Pharma	73.30	▼ -0.29	73.93	73.20	73.51
Carlyle Group	49.46	▲ +0.45	49.90	49.23	49.24
Tripadvisor	9.86	▲ +0.72	9.89	9.77	9.79
Amarin	13.980	▼ -0.64	14.900	13.910	14.070
Angi Inc	4.800	▲ +2.78	4.830	4.670	4.670
The Wendy’s Co	8.11	▲ +3.71	8.16	7.85	7.82
Exelixis	54.40	▼ -1.56	55.25	54.36	55.26
Groupon	19.61	▲ +0.72	19.93	19.41	19.47
Opus Genetics	3.730	▼ -3.12	3.860	3.690	3.850
Lincoln Electrics	287.46	▼ -0.78	292.63	287.30	289.73
SBA Communications	190.69	▲ +2.00	191.27	185.63	186.96
Elbit Systems	708.36	▼ -1.44	718.97	705.24	718.69
Visteon	101.70	▲ +0.71	102.92	100.37	100.98
LKQ	25.13	▼ -0.91	25.74	25.08	25.36
Bruker	57.66	▼ -2.69	59.21	57.39	59.25
Travelzoo	6.74	▲ +1.20	6.74	6.60	6.66
Alliant Energy	68.48	▲ +0.40	68.72	68.37	68.21
Amdocs	63.05	▲ +0.55	63.35	62.77	62.70
Avis	138.28	▼ -0.87	140.69	137.68	139.49
Diversified Healthcare	7.740	▼ -1.40	7.910	7.720	7.850
Chord Energy	145.03	▼ -0.66	147.90	144.01	145.99
Plains All American Pipeline	25.63	▲ +0.47	25.63	25.44	25.51
ASML ADR	1,730.12	▼ -0.28	1,736.10	1,719.00	1,735.01
Arch Capital	99.01	▲ +0.25	99.83	98.69	98.76
AMC Networks	12.55	▲ +1.62	12.57	12.33	12.35
Altisource Portfolio Solutions	5.530	▼ -0.18	5.530	5.530	5.575
Popular	169.53	▼ -0.13	170.72	169.53	169.75
Century Aluminum	45.64	▼ -0.54	46.95	45.52	45.89
Copart	32.97	▲ +0.63	33.16	32.84	32.76
CommVault	138.83	▼ -1.09	141.05	136.97	140.36
Melco Resorts & Entertainment	5.28	▲ +2.03	5.31	5.19	5.17
Old Dominion Freight Line	199.25	▼ -0.41	203.44	199.08	200.06
PENN Entertainment	17.28	▼ -0.29	17.61	17.22	17.33
Synopsys	447.92	▼ -3.65	462.45	444.18	464.89
Trimble	61.12	▼ -0.68	62.00	60.92	61.54
Ulta Beauty	510.35	▼ -5.51	542.54	503.05	540.10
Verisk	190.74	▼ -0.15	192.37	189.06	191.02
Prothena	9.32	▲ +2.53	9.48	8.95	9.09
Grace Therapeutics,	2.1350	▼ -1.16	2.1600	2.1300	2.1600
Ambarella	69.55	▼ -2.26	71.00	69.27	71.16
Atossa Therapeutics	2.5450	▼ -3.60	2.6200	2.5450	2.6400
Chemung	82.58	▲ +1.35	82.59	82.03	81.48
ConnectOne	31.91	▼ -0.06	32.15	31.91	31.93
Diamondback	198.03	▼ -1.24	202.40	197.06	200.52
Harrow Health	37.665	▼ -2.27	38.795	37.230	38.540
First Internet	28.26	▲ +2.97	28.26	27.35	27.44
Gladstone Land	9.04	▲ +1.86	9.05	8.90	8.87
Lifevantage	6.265	▼ -2.87	6.350	5.860	6.450
NeoGenomics	18.17	▼ -2.52	18.75	18.01	18.64
Qualys	184.21	▼ -2.32	187.50	183.52	188.59
Redhill ADR	0.630	▲ +1.61	0.635	0.620	0.630
Sound Financial	47.14	▲ +0.73	47.14	47.14	47.32
American Coastal Insurance	9.530	▲ +1.06	9.530	9.430	9.430
Wheeler REIT	1.2301	▲ +9.83	1.5500	1.2200	1.1200
JOYY Inc	75.00	▲ +0.23	75.33	73.03	74.83
GT Biopharma	0.303	▲ +0.53	0.310	0.301	0.302
Arcturus Therapeutics Holdings Inc	15.09	▼ -6.68	15.90	14.56	16.17
JX Luxventure	8.290	▲ +0.97	8.590	8.060	8.910
Thryv Holdings Inc	1.90	▼ -0.26	1.93	1.86	1.90
Enanta	13.74	▼ -0.47	13.91	13.49	13.80
Professional Diversity	0.1206	▼ -3.52	0.1248	0.1196	0.1250
Kamada	8.270	▲ +0.12	8.320	8.260	8.260
MiMedx	4.54	▲ +0.78	4.55	4.48	4.51
Digital Turbine	11.520	▲ +0.70	11.620	11.115	11.440
NRC Health	22.02	▲ +0.05	22.11	21.98	22.01
Oramed	5.100	0.00	5.120	5.050	5.100
Tempest Therapeutics	1.0510	▼ -2.69	1.1000	1.0510	1.0800
Power Solutions	37.77	▲ +3.08	38.47	36.48	36.64
TG	54.68	▼ -1.86	55.53	54.55	55.72
Precigen	7.070	▼ -1.67	7.190	7.000	7.190
Puma Biotech	9.080	▼ -1.73	9.240	9.060	9.240
Palo Alto Networks	360.04	▼ -5.96	378.52	355.55	382.85
VivoSim Labs	0.291	▼ -0.68	0.295	0.291	0.293
Supercom	10.3100	▲ +0.88	10.3600	10.1000	10.2200
Agios Pharm	33.60	▼ -1.98	34.36	33.49	34.28
Applied Opt	109.705	▼ -3.16	110.900	108.290	113.280
Axogen Inc	51.49	▼ -0.47	52.43	51.45	51.73
CDW Corp	149.46	▲ +0.33	154.14	148.75	148.97
Lindblad Expeditions	29.87	▼ -0.63	30.65	29.54	30.06
Fate Therapeutics	2.490	▼ -1.97	2.530	2.460	2.540
Fox Factory	20.98	▼ -0.57	21.28	20.94	21.10
Gogo Inc	2.81	▲ +2.75	2.88	2.77	2.73
Noodles & Co	15.016	▲ +1.67	15.016	14.985	14.770
Traws Pharma	0.590	▲ +0.79	0.600	0.590	0.585
PTC Therapeutics	70.61	▼ -1.67	71.23	70.11	71.81
Sprouts Farmers	83.29	▲ +2.78	83.81	81.25	81.04
Tiptree	18.380	▲ +0.49	18.400	18.260	18.290
XTL Biopharma	2.470	▼ -4.63	2.540	2.470	2.580
Pioneer Pow	2.909	▼ -1.07	3.000	2.909	2.940
Silvercrest Asset Management Group	10.09	▼ -0.30	10.09	10.05	10.12
Tonix Pharma	13.5300	▼ -0.22	13.6700	13.2950	13.5600
Gaming & Leisure Properties	42.45	▲ +0.32	42.73	42.33	42.31
MacroGenics Inc	4.03	▼ -1.23	4.12	3.98	4.08
Karyopharm	1.944	▲ +0.20	1.990	1.910	1.940
Wix.Com Ltd	86.37	▲ +0.71	87.00	85.32	85.76
LGI Homes	57.00	▲ +0.02	57.78	56.76	56.99
NMI Holdings	45.15	▲ +0.78	45.29	44.81	44.80
American Airlines	13.81	▲ +0.62	13.93	13.75	13.72
Science Applications	128.37	▼ -0.46	130.84	128.27	128.96
Vince	7.620	▼ -2.43	7.866	7.580	7.810
Criteo Sa	17.24	0.00	17.34	17.15	17.24
Ideal Power Inc	4.74	▼ -4.42	4.92	4.70	4.96
Tandem Diabetes Care	21.50	▲ +0.44	21.76	21.22	21.40
Vistance Networks	6.4350	▼ -2.94	6.8500	6.4100	11.6300
First Bank	18.02	▲ +0.90	18.04	17.91	17.86
Veracyte Inc	43.78	▼ -3.26	45.55	43.54	45.25
Xencor Inc	28.03	▼ -2.94	28.97	27.76	28.88
Edesa Biotech	4.7500	▲ +3.26	4.9259	4.6500	4.6000
Nextplat	9.840	▲ +5.58	9.840	9.400	9.320
Atlas Lithium	3.2572	▼ -1.45	3.3900	3.2301	3.3050
Workhorse Grp	3.1515	▼ -0.58	3.2450	3.1515	3.1700
Paysign	12.845	▼ -2.39	13.160	12.650	13.160
Aethlon Medical Inc	2.855	▲ +31.57	3.290	2.760	2.170
Beam Global	1.50	▼ -4.17	1.56	1.47	1.56
B. Riley Financial	7.06	▼ -0.77	7.25	6.98	7.11
Intelligent Protection Management	1.8600	0.00	1.9100	1.8592	1.8600
Cemtrex	2.7600	▲ +2.60	2.8000	2.6700	2.7100
Nephros	4.490	▲ +4.18	4.490	4.400	4.310
Cryoport Inc	16.28	▼ -1.75	16.54	16.15	16.57
Cocrystal Pharma	1.1400	0.00	1.1800	1.1400	1.1400
SANUWAVE	4.6000	▼ -1.29	4.6500	4.6000	4.6600
TuHURA Biosciences	2.1000	▼ -1.41	2.1500	2.0900	2.1300
Clearpoint Neuro	15.70	▼ -1.54	16.08	15.54	15.94
Xenetic Biosciences	4.020	▲ +1.26	4.020	3.966	3.970
DarioHealth	6.970	▲ +2.95	6.995	6.810	6.770
Soligenix Inc	0.3766	▼ -0.69	0.3778	0.3760	0.3800
Vuzix Corp Cmn Stk	2.605	▼ -0.57	2.650	2.590	2.620
Eloxx Pharma	15.970	▼ -0.19	16.650	15.120	16.000
Chronoscale	20.615	▼ -0.58	22.220	20.510	20.735
Optex Systems Holdings	10.2500	▲ +0.10	10.3000	10.0705	10.2400
CervoMed	2.5650	▼ -2.84	2.6699	2.5600	2.6400
VerifyMe	0.703	▼ -0.35	0.703	0.682	0.705
VirTra	2.980	▼ -2.93	3.060	2.980	3.070
Sanara Medtech	34.59	▲ +0.03	34.62	34.46	34.58
Sunshine Biopharma	1.1900	▼ -6.30	1.2800	1.1800	1.2700
AlphaTON Capital	0.1698	▼ -3.74	0.1775	0.1665	0.1764
BIO-Key	3.150	▲ +1.61	3.200	3.140	3.100
Coda Octopus	10.390	▼ -0.38	10.585	10.350	10.430
NioCorp Developments	4.2750	▼ -2.17	4.4350	4.2300	4.3700
Flux Power Holdings	0.636	▼ -0.44	0.639	0.620	0.639
Axe Compute	10.0500	▼ -2.99	10.3700	9.8501	10.3600
Anavex Life Sciences	2.995	▼ -4.31	3.130	2.975	3.130
Aemetis Inc	1.815	▼ -2.94	1.900	1.801	1.870
AudioEye	7.03	▼ -2.23	7.50	7.03	7.19
Anixa Biosciences	3.550	▼ -1.39	3.670	3.490	3.600
PharmaCyte Biotech	0.5251	▼ -2.80	0.5326	0.5251	0.5402
TOMI Environmental Solutions	1.720	▼ -2.82	1.720	1.661	1.770
GeoVax Labs	0.6850	▼ -4.46	0.7200	0.6800	0.7170
Celsius	32.80	▼ -0.58	33.15	32.50	32.99
IZEA Worldwide	3.050	▼ -1.93	3.090	3.050	3.110
Soluna Holdings	1.180	▼ -0.84	1.210	1.160	1.190
Perpetua Resources	25.060	▼ -4.28	26.250	24.910	26.180
Lightwave Logic Inc	5.6950	▼ -2.98	5.8500	5.6502	5.8700
Sow Good	3.28	▼ -2.96	3.28	3.28	3.05
Techprecision Corp	5.8050	▲ +4.59	5.8899	5.6000	5.5500
Sono-Tek Corp	4.9700	▼ -1.19	5.0000	4.8900	5.0300
Champions Oncology	5.100	▲ +1.80	5.100	5.100	5.020
Cosmos Health	0.2283	▲ +5.60	0.2388	0.2189	0.2162
Blink Charging	0.552	▼ -4.22	0.569	0.545	0.576
Kolibri Global Energy	5.8100	▼ -0.68	5.9300	5.7700	5.8500
OPTIMIZERx	7.90	▲ +0.86	7.95	7.83	7.83
Dyadic	0.625	▼ -2.21	0.650	0.611	0.639
BTCS	1.5131	▼ -4.84	1.6100	1.5000	1.5900
Niagen Bioscience	3.245	▲ +1.09	3.300	3.200	3.210
Benitec Biopharma ADR	12.410	▼ -2.05	12.655	11.712	12.670
Smith-Midland Corp	24.89	▼ -0.02	25.31	24.80	24.89
NextTrip	1.4650	▲ +6.93	1.4800	1.3600	1.3700
FitLife Brands	10.0231	▼ -0.76	10.0500	10.0231	10.1000
Where Food Comes From	13.53	▲ +5.70	13.53	12.78	12.80
Epsilon Energy	5.980	▲ +1.18	5.980	5.860	5.910
Global Water	9.14	▼ -0.33	9.24	9.06	9.17
Natural Health Trend	1.665	▼ -2.63	1.675	1.650	1.710
Iovance Biotherapeutics	8.04	▼ -2.72	8.35	7.99	8.26
GlucoTrack	0.2850	▼ -0.42	0.2888	0.2790	0.2862
Carter Bank	31.78	▼ -0.84	32.29	31.77	32.05
Capricor Therapeutics	9.800	▼ -2.58	10.200	9.720	10.060
Private Bancorp of America	88.4100	▲ +0.12	88.4750	88.3000	88.3000
Virginia National Bankshares	46.56	▲ +0.51	46.56	46.55	46.32
Orange County Bancorp	38.1000	▲ +0.40	38.3900	37.8700	37.9500
Millicom	94.34	▲ +1.20	94.92	93.36	93.22
Alphabet C	340.07	▲ +0.70	341.25	337.28	337.71
Lipocine	2.2150	▼ -0.67	2.2150	2.2039	2.2300
Blue Bird	59.18	▼ -1.21	60.61	59.18	59.91
BioLife Solutions	36.67	▼ -1.42	37.19	36.67	37.20
Phio Pharma	1.130	▲ +0.89	1.145	1.120	1.120
Q/C Tech	2.370	0.00	2.400	2.357	2.370
Akari Therapeutics	8.8000	▼ -1.79	8.9349	8.8000	9.0100
Pulmatrix	1.4900	▼ -1.97	1.4900	1.4900	1.5200
Five9	34.68	▲ +0.32	35.17	34.26	34.57
SINTX Technologies	1.5300	0.00	1.5300	1.5000	1.5300
XMax Inc	9.015	▼ -0.39	9.070	8.990	9.050
Fg Nexus	7.895	▲ +0.32	8.020	7.810	7.870
Galmed Pharma	4.205	▲ +0.12	4.260	4.100	4.306
Neurogene	36.950	▼ -2.40	37.930	36.650	37.860
Pangaea Logistic	8.160	▲ +3.29	8.290	8.060	7.900
Mediwound	12.860	▼ -2.87	13.180	12.760	13.240
Energous Co	11.2600	▼ -4.82	11.6700	11.1900	11.8300
Heron Therapeutics	0.318	▼ -4.37	0.334	0.318	0.332
Uniqure NV	48.600	▼ -1.94	49.510	48.410	49.560
Crescent Biopharma	17.434	▼ -1.83	17.895	17.020	17.760
Inogen Inc	5.51	0.00	5.63	5.50	5.51
Tvardi Therapeutics	1.8599	▲ +3.33	1.9188	1.8000	1.8000
Akebia Ther	0.894	▼ -4.91	0.940	0.891	0.940
Paylocity Holdng	158.56	▲ +0.26	159.00	157.73	158.15
Travere Therapeutics	66.70	▼ -1.21	67.45	66.24	67.52
Malibu Boats Inc	28.09	▼ -2.48	28.97	27.92	28.80
Varonis Systems	44.07	▼ -1.59	44.90	43.79	44.78
Lands’ End	11.96	▲ +0.59	12.16	11.91	11.89
Ultragenyx	25.98	▼ -1.07	26.73	25.77	26.26
Evogene	0.543	▲ +0.85	0.560	0.543	0.538
Magnite	23.75	▲ +1.65	23.98	23.20	23.36
Weibo Corp	7.00	▲ +0.21	7.05	6.98	6.98
Aldeyra The	1.515	▼ -1.62	1.560	1.505	1.540
Bankwell	66.88	▲ +0.84	67.29	66.19	66.32
Scynexis Inc	5.465	▼ -1.00	5.670	5.455	5.520
Sportsmans	1.150	▲ +0.88	1.155	1.140	1.140
XTI Aerospace	1.3750	▼ -0.36	1.3998	1.3608	1.3800
Dare Bioscience	0.7419	▲ +0.43	0.7580	0.7300	0.7387
Peoples Fin	69.90	▲ +0.56	70.15	69.57	69.51
Sabre Corpo	2.215	▲ +3.50	2.225	2.140	2.140
Hennessy Ad	9.930	▼ -1.10	9.930	9.930	9.995
Navient	9.57	▲ +2.74	9.75	9.36	9.31
Oxbridge Re	1.270	0.00	1.270	1.260	1.270
Phibro	37.51	▲ +3.19	38.38	36.36	36.35
Precipio	30.105	▲ +2.78	30.146	29.040	29.290
Tuniu Corp	4.860	▲ +3.85	4.860	4.860	4.740
Globalstar Inc	82.0651	▲ +0.02	82.2200	81.9200	82.0500
22nd Century	3.069	▲ +0.95	3.110	3.069	3.040
GoPro Inc	0.595	▼ -1.75	0.620	0.593	0.605
Amphastar P	21.87	▼ -0.05	22.15	21.73	21.88
Ardelyx Inc	3.760	▼ -1.57	3.830	3.760	3.820
First Mid Illinois Bancshares	50.21	▼ -0.18	50.69	48.93	50.30
Materialise NV	7.130	▼ -3.91	7.480	7.110	7.420
Quest Resource	1.440	0.00	1.452	1.400	1.440
JD.com Inc Adr	28.58	▲ +0.32	28.75	28.46	28.49
Viridian Therapeutics	23.37	▼ -2.16	23.70	23.37	23.88
Theravance Biopharma	17.04	0.00	17.06	17.04	17.04
Viper Energy	44.38	▼ -0.65	44.99	44.21	44.67
Larimar Therapeutics Inc	4.010	▼ -0.99	4.080	4.000	4.050
Immunic	15.530	▼ -4.72	16.300	15.530	16.300
Xunlei Ltd Adr	5.050	▲ +0.80	5.110	5.040	5.010
Investar Holding	30.41	▲ +0.50	30.58	30.31	30.26
Minerva Neurosciences	5.165	▲ +0.68	5.200	5.010	5.130
El Pollo Loco Holdings Inc	15.37	▲ +1.12	15.42	15.20	15.20
Ocular Therapeutix Inc	10.52	▼ -2.82	10.81	10.49	10.82
Healthequity Inc	95.12	▲ +1.85	95.15	92.77	93.39
Trupanion Inc	29.91	▲ +0.88	30.11	29.07	29.65
Sphere 3D	2.350	▼ -8.20	2.560	2.320	2.560
Caredx Inc	51.19	▼ -2.23	52.38	50.34	52.36
Energy Focu	2.900	▼ -3.01	2.900	2.900	2.899
Iradimed Co	87.92	▲ +1.06	88.40	86.54	87.00
Marathon Digital	11.15	▼ -6.11	11.60	10.94	11.87
Liberty Media Formula C	101.75	▼ -0.33	102.81	101.62	102.09
CareCloud	2.465	▼ -7.33	2.605	2.450	2.660
Enlivex Therapeutics	1.470	▼ -0.34	1.550	1.411	1.475
Aurinia Pharma	16.330	▼ -0.88	16.469	16.270	16.475
Limbach Holdings	42.125	▲ +0.95	42.320	41.450	41.730
Cellectar Biosciences	2.5100	▼ -1.18	2.5200	2.5100	2.5400
Lifeward	7.3650	0.00	7.4500	7.4500	7.3650
Eledon Pharmaceuticals	3.245	▼ -2.26	3.320	3.235	3.320
Avita Medical	10.51	▲ +1.84	10.61	10.32	10.32
Clinuvel Pharmaceuticals ADR	6.400	▼ -5.47	6.560	6.400	6.770
Genmab AS	33.66	▼ -1.29	33.93	33.60	34.10
Mesoblast	17.720	▼ -2.53	18.080	17.630	18.180
ProQR Therapeutics NV	2.295	▼ -1.08	2.350	2.275	2.320
Dave & Buster’s Entertainment	9.28	▲ +1.03	9.31	9.13	9.18
Atara Biotherapeutics Inc	9.1500	▼ -1.08	9.1800	9.1300	9.2500
CB Financial Services Inc	37.75	▲ +1.02	37.75	37.58	37.37
Protara Therapeutics	3.880	▼ -2.76	3.990	3.830	3.990
Biomerica	2.070	▼ -1.43	2.130	2.010	2.100
ADMA Biologics Inc	9.4750	▼ -0.05	9.5100	9.4300	9.4800
Kyntra Bio	7.878	▼ -1.52	7.990	7.800	8.000
Vivani Medical	1.401	▲ +0.06	1.410	1.390	1.400
Ocugen	1.355	▼ -1.09	1.370	1.350	1.370
The Joint Corp	8.44	▲ +0.36	8.46	8.38	8.41
Freshpet Inc	71.59	▼ -1.64	73.26	71.27	72.78
Upland Software Inc	4.660	▲ +0.65	4.660	4.590	4.630
Happen	18.32	▼ -0.68	18.58	18.32	18.45
Inspired Entertainment	5.84	▼ -0.51	5.94	5.84	5.87
James River Group	4.14	▲ +0.61	4.17	4.12	4.12
Cytosorbents Crp	0.342	▲ +0.56	0.375	0.320	0.340
Abeona Therapeutics	5.9250	▼ -1.90	6.0350	5.9050	6.0400
DBV Technologies	13.840	▼ -3.96	14.380	13.835	14.410
Kimball Electronics	23.93	▼ -0.66	24.14	23.73	24.09
Hello Group	5.69	▼ -0.35	5.73	5.68	5.71
Xenon Pharmaceuticals	60.42	▼ -2.44	61.62	60.32	61.93
Decoy Therapeutics	2.9931	▲ +0.78	3.0100	2.9350	2.9700
Cps Technologies	3.890	▼ -0.77	3.990	3.840	3.920
Qorvo Inc	94.98	▼ -1.25	96.49	94.42	96.18
First Northwest Bancorp	11.37	▲ +2.06	11.37	11.25	11.14
Anterix	93.74	▼ -0.98	95.26	93.05	94.67
Ascendis Pharma AS	248.36	▼ -0.40	250.23	246.66	249.36
Plains GP Holdings	28.15	▲ +0.43	28.19	27.96	28.03
Rocket Pharma	3.64	▲ +0.41	3.65	3.53	3.62
Summit Therapeutics PLC	13.630	▼ -4.88	14.240	13.620	14.330
Check Cap Ltd	6.6450	▲ +1.14	6.6450	6.5829	6.5700
Tantech Holdings Ltd	0.3700	▼ -0.80	0.3890	0.3650	0.3730
LiqTech	0.556	▼ -0.82	0.568	0.555	0.560
InspireMD	0.880	▼ -1.67	0.880	0.876	0.889
TherapeuticsMD	2.2947	▲ +3.36	2.2999	2.2700	2.2200
Corbus Pharmaceuticals Holding	11.0800	▼ -0.45	11.2900	10.8100	11.1300
Zevra Therapeutics	11.670	▼ -1.52	11.800	11.540	11.850
Kornit Digital Ltd	16.91	▼ -0.06	17.08	16.82	16.92
SolarEdge Technologies Inc	32.08	▼ -4.27	33.10	31.95	33.51
XBiotech Inc	2.29	▼ -0.65	2.32	2.29	2.30
Uniti Group	10.32	▲ +1.78	10.34	10.14	10.14
Viking Therapeutics Inc	32.930	▼ -2.75	33.860	32.820	33.860
Collegium Pharmaceutical	26.15	▼ -1.10	26.69	26.07	26.44
FTAI Aviation	195.42	▼ -2.01	200.76	195.02	199.42
Scinai	2.700	▲ +0.75	2.980	2.640	2.680
Lakefront Bio ADR	29.03	▼ -1.39	29.42	29.02	29.44
Jaguar Health	0.8404	▼ -2.84	0.8600	0.8306	0.8650
Arcadia Biosciences	0.540	▲ +5.28	0.549	0.500	0.513
One Group Hospitality	1.66	0.00	1.67	1.66	1.66
Shopify Inc	155.13	▲ +0.52	156.20	154.09	154.33
Baozun Inc	3.260	▲ +7.95	3.305	3.069	3.020
FirstService	141.13	▲ +0.03	142.04	139.43	141.09
Nextdecade	7.450	▲ +0.13	7.475	7.360	7.440
Wingstop Inc	111.57	▲ +1.48	113.29	109.62	109.95
Liberty Latin America	8.48	▲ +1.80	8.50	8.35	8.33
Liberty Latin America C	8.44	▲ +2.00	8.45	8.26	8.27
Alarm.com Holdings	57.70	▲ +0.16	58.00	57.35	57.60
Appfolio Inc	233.58	▲ +0.66	234.58	231.52	232.06
Cellectis	3.500	▼ -1.55	3.570	3.450	3.555
Lantheus Holdings Inc	100.47	0.00	100.78	100.44	100.47
Seres Therapeutics Inc	4.8000	▼ -3.03	5.0000	4.8000	4.9500
Palvella Therapeutics	150.535	▲ +0.14	152.940	148.565	150.330
Aixcrypto Holdings	0.800	▼ -5.11	0.849	0.800	0.843
Chaince Digital Holdings	3.360	▼ -1.75	3.550	3.210	3.420
Natera Inc	331.90	▼ -2.01	339.30	330.75	338.70
PayPal	54.47	▼ -11.39	54.76	52.62	61.47
Aqua Metals Inc	2.812	▲ +0.07	2.820	2.750	2.810
Kiora Pharmaceuticals	2.660	0.00	2.660	2.660	2.660
Lumentum Holdings Inc	936.00	▼ -2.11	941.75	918.39	956.14
Mastercraft Boat	24.02	▼ -0.66	24.68	23.95	24.18
Immunitybio Inc	8.09	▼ -3.72	8.32	8.02	8.40
Indaptus	1.100	▼ -5.17	1.185	1.100	1.160
Ollie's Bargain Outlet	71.13	▼ -0.53	72.23	70.16	71.51
Rapid7 Inc	13.28	▼ -1.63	13.52	12.97	13.50
Sunrun Inc	8.94	▼ -1.32	9.09	8.91	9.06
vTv Therapeutics Inc	32.760	▼ -0.12	32.810	31.800	32.800
Xcel Brands Inc	0.975	▲ +3.99	0.989	0.950	0.938
Presurance Holdings	6.735	0.00	6.800	6.513	6.735
Usio	2.805	▲ +3.51	2.869	2.700	2.710
PDS Biotech	0.212	▼ -2.66	0.220	0.210	0.218
Novocure Ltd	17.86	▼ -0.72	18.16	17.42	17.99
Regenxbio Inc	9.35	▼ -0.22	10.10	9.21	9.37
Surgery Partners Inc	13.75	▼ -1.29	13.98	13.66	13.93
Zillow Group Inc	36.66	▲ +0.85	37.65	36.44	36.35
Aclaris Therapeutics Inc	6.050	▼ -1.79	6.170	6.000	6.160
CytomX Therapeutics Inc	3.350	▼ -2.05	3.410	3.330	3.420
WillScot A	20.95	▲ +0.05	21.40	20.86	20.94
Target Hospitality	19.395	▲ +2.29	19.500	19.000	18.960
First Guaranty Bancshares Inc	8.34	▲ +2.84	8.34	8.12	8.11
Purple Innovation	4.460	▼ -0.67	4.530	4.410	4.490
Kura Oncology Inc	12.76	▼ -3.19	13.17	12.72	13.18
LivaNova PLC	79.91	▼ -0.16	80.77	79.63	80.03
CPI Card	29.13	▲ +0.62	29.33	28.60	28.95
Pyxis Tankers Inc	5.3862	▲ +0.49	5.4000	5.3300	5.4000
BV Financial	21.36	0.00	21.38	21.38	21.36
Lunai Bioworks	2.330	▼ -0.85	2.400	2.280	2.350
Farmers & Merchants Bancorp	34.39	▲ +1.43	34.48	34.06	33.90
FVCBankcorp	18.26	▼ -0.35	18.32	18.21	18.32
Authid	0.4908	▼ -2.29	0.5539	0.4827	0.5023
Abits	1.3106	▼ -2.92	1.3106	1.3100	1.3500
Match Group	41.91	▲ +1.67	42.11	41.29	41.22
Axsome Therapeutics Inc	200.42	▼ -2.84	205.70	200.07	206.27
Avalo Therapeutics	19.820	▼ -1.15	20.030	19.720	20.050
Duluth Holdings Inc	3.700	0.00	3.720	3.700	3.700
Purple Biotech ADR	1.780	▲ +7.88	1.800	1.780	1.660
Voyager Therapeutics Inc	3.440	▼ -0.58	3.470	3.360	3.460
Wave Life Sciences Ltd	5.045	▼ -2.23	5.220	5.032	5.160
PowerCompute	1.180	▼ -4.07	1.230	1.150	1.230
Biodexa Pharmaceuticals DRC	0.855	▼ -5.00	0.880	0.835	0.900
Cenntro Electric Group	4.2500	0.00	4.3800	4.0276	4.2500
RMR Group Inc	19.50	▲ +0.10	19.73	19.36	19.48
Atlassian Corp Plc	192.38	▲ +3.64	193.40	185.00	185.62
GD Culture	1.570	▼ -3.67	1.640	1.550	1.630
Senseonics Holdings Inc	9.460	▲ +0.64	9.620	9.270	9.400
Insight Molecular Diagnostics	4.110	▼ -4.20	4.480	4.110	4.290
Global Self Storage	5.590	▼ -0.18	5.630	5.450	5.600
BeOne Medicines DRC	366.17	▼ -1.70	372.00	366.14	372.49
Corvus Pharmaceuticals	14.350	▼ -2.51	14.600	14.225	14.720
Editas Medicine	3.29	▼ -0.45	3.38	3.21	3.30
HUTCHMED DRC	12.43	▲ +0.12	12.48	12.40	12.42
Nano Dimension	1.612	▲ +2.03	1.630	1.580	1.580
Syndax Pharmaceuticals	19.78	▼ -1.88	20.05	19.58	20.16
Spyre Therapeutics	90.195	▼ -3.65	93.390	90.000	93.615
Bone Biologics	0.5991	▼ -2.62	0.6076	0.5801	0.6152
Focus Universal	10.2300	▼ -1.92	11.0000	9.7800	10.4300
Atlanta Braves Holdings	55.45	▼ -0.56	55.98	55.43	55.76
Atlanta Braves Holdings C	50.50	▼ -0.65	51.49	50.15	50.83
Interlink Electronics	5.100	▼ -1.54	5.170	5.000	5.200
Datasea	0.720	▼ -4.00	0.720	0.690	0.720
OUTLOOK THERAPEUTICS	0.635	▼ -0.87	0.650	0.619	0.641
Red Rock Resorts	58.34	▼ -0.10	59.03	58.15	58.40
Intellia Therapeutics Inc	12.85	▼ -1.98	13.49	12.83	13.11
Midland States Banc	32.80	▼ -0.14	33.03	32.69	32.84
Moleculin Biotech	0.675	▼ -1.99	0.700	0.668	0.689
Sensus Health	3.320	▼ -1.48	3.360	3.320	3.370
Cartesian Therapeutics	9.630	▼ -3.41	10.606	9.630	9.970
MetaVia	1.6700	▲ +0.60	1.7100	1.6700	1.6600
Pulse Biosciences	47.33	▼ -2.53	49.00	47.01	48.56
Tactile Systems	22.93	▼ -0.76	23.26	22.93	23.11
Aptevo Therapeutics	2.3200	▼ -4.13	2.4600	2.3200	2.4200
My Size	2.5550	▼ -1.35	2.6200	2.5400	2.6000
Impinj	171.03	▲ +1.76	179.18	166.51	168.07
VistaGen Therapeutics	0.256	▼ -0.47	0.259	0.250	0.257
Atomera	4.37	▼ -2.24	4.49	4.32	4.47
First Hawaiian	25.80	▼ -0.08	26.03	25.79	25.82
PAVmed	5.150	▲ +1.58	5.150	5.090	5.070
GridAI Tech	4.0200	▲ +0.25	4.1400	3.9000	4.0100
Medpace Holdings	603.02	▼ -1.40	608.52	600.51	611.57
Protagonist Therapeutics	146.49	▼ -2.01	147.95	146.01	149.50
Airgain	5.27	▲ +0.10	5.29	5.18	5.26
Advantage Solutions	33.820	▲ +1.17	34.400	33.600	33.430
The Trade Desk	13.60	▲ +1.34	13.66	13.34	13.42
AC Immune	2.701	▼ -0.33	2.740	2.680	2.710
Fluent	3.548	▼ -4.11	3.675	3.548	3.700
Nutanix	69.07	▼ -1.11	71.80	68.36	69.84
Fulgent Genetics	19.55	▼ -2.01	19.93	19.49	19.95
Everspin Tech	16.890	▼ -3.26	17.265	16.680	17.460
Mammoth Energy Services	3.150	0.00	3.170	3.150	3.150
Citius Pharma	0.616	▼ -2.04	0.628	0.613	0.629
Crispr Therapeutics	57.37	▼ -3.37	59.19	57.15	59.37
iRhythm Tech	116.56	▲ +0.20	118.17	115.04	116.33
Blackline	33.53	▼ -0.58	34.70	33.16	33.72
GDS Holdings	33.60	▲ +0.25	33.98	33.34	33.51
Smart Sand	5.110	▲ +1.39	5.111	4.995	5.040
Phunware	2.10	▼ -0.47	2.11	2.10	2.11
SenesTech	1.0700	▼ -2.73	1.0900	1.0500	1.1000
Marker Therapeutics	1.450	▼ -0.68	1.500	1.430	1.460
Ichor Holdings	57.88	▼ -2.06	58.78	57.18	59.09
Priority Tech	5.415	▲ +0.09	5.490	5.350	5.410
Polar Power	1.4500	▲ +0.69	1.4500	1.4400	1.4400
Trivago	5.826	▲ +3.66	5.888	5.660	5.620
Conduent	1.740	0.00	1.770	1.739	1.740
Yatra Online	0.980	▼ -0.53	0.980	0.943	0.985
AIOS Tech	16.250	▼ -1.75	18.300	16.100	16.770
VivoPower	4.170	▼ -2.57	4.370	4.130	4.280
Organogenesis	1.710	▼ -1.72	1.750	1.700	1.740
AquaBounty Tech	1.300	▼ -0.76	1.320	1.290	1.310
AnaptysBio	56.74	▼ -0.96	57.24	55.99	57.29
Varex Imaging	18.49	0.00	18.50	18.47	18.49
Laureate Education	38.86	▼ -0.46	39.26	38.79	39.04
Cypherpunk Tech	1.7500	▼ -7.41	1.8400	1.7100	1.8900
Ramaco Resources	13.780	▼ -0.93	14.190	13.530	13.910
Aytu BioPharma	2.260	▲ +0.89	2.280	2.250	2.240
Hamilton Lane	107.50	▲ +0.58	108.50	107.01	106.88
BeyondSpring	0.626	▼ -2.23	0.626	0.610	0.640
NI Holdings	15.20	▼ -0.33	15.45	15.20	15.25
International Money Express	14.52	▲ +0.21	14.60	14.44	14.49
Verra Mobility	4.49	▲ +1.70	4.51	4.44	4.41
Okta	169.03	▼ -2.24	172.91	167.77	172.91
Forte Biosciences Inc	76.9900	▲ +0.03	77.0000	76.9600	76.9700
Zymeworks	28.49	▼ -1.81	28.91	28.18	29.01
NCS Multistage	51.03	▲ +0.45	51.03	50.80	50.80
Ovid Therapeutics	2.880	▼ -1.71	2.930	2.845	2.930
UroGen Pharma	44.19	▼ -2.88	45.54	44.19	45.50
Veritone	0.792	▼ -3.45	0.820	0.784	0.820
argenx ADR	1,039.86	▼ -1.80	1,053.00	1,038.48	1,058.90
National Energy Services	34.63	▼ -1.14	35.19	34.31	35.03
Appian	42.26	▲ +2.07	43.15	41.34	41.40
Penguin Solutions	51.99	▼ -0.88	53.00	51.22	52.45
SoundThinking	6.23	▼ -1.42	6.29	6.18	6.32
Immuron	1.170	▲ +1.74	1.180	1.150	1.165
Foresight Autonomous	1.120	▼ -2.61	1.200	1.120	1.150
Rein Therapeutics	0.7707	▼ -1.55	0.7877	0.7700	0.7828
Esquire Financial	113.11	▼ -0.89	114.99	113.00	114.12
Olenox Industries	1.230	▼ -8.21	1.250	1.200	1.340
ENDRA Life Sciences	5.735	▲ +8.21	5.735	5.735	5.405
Kala Pharma	0.767	▼ -4.87	1.093	0.587	0.812
RBB Bancorp	26.36	▲ +0.46	26.39	26.05	26.24
Brighthouse Financial	54.35	▲ +0.34	55.00	54.17	54.16
Princeton Bancorp	43.48	▲ +2.98	43.48	42.20	42.22
Freight Tech	1.490	0.00	1.520	1.490	1.490
Beeline Holdings	1.005	▲ +2.24	1.015	0.996	0.983
Integrated Media Tech	0.449	▼ -7.19	0.449	0.449	0.484
Concrete Pumping A	9.350	▼ -0.85	9.420	9.150	9.430
Mustang Bio	0.533	▼ -3.14	0.550	0.533	0.550
ZK International	1.150	0.00	1.150	1.100	1.150
Whitehawk Therapeutics	4.6600	▼ -4.31	5.0304	4.6000	4.8700
Rekor Systems	0.564	▼ -1.76	0.581	0.560	0.574
Hf Foods	1.800	0.00	1.790	1.790	1.800
Fennec Pharma	11.975	▲ +1.74	12.180	11.600	11.770
Celcuity	89.91	▼ -3.57	92.48	89.85	93.24
Krystal Biotech	349.30	▼ -2.28	356.92	349.30	357.46
Zai Lab	26.01	▼ -3.00	26.45	25.87	26.82
NuCana	1.469	▼ -0.07	1.469	1.450	1.470
Roku	157.70	▲ +0.92	158.11	156.49	156.25
TDH Holdings	1.270	▲ +2.42	1.280	1.190	1.250
Rhythm Pharma	108.58	▼ -3.51	114.75	108.58	112.53
Beyond Air	4.390	▼ -22.98	4.550	4.250	5.700
Ponce Financial	20.45	▲ +0.69	20.52	20.38	20.31
Orthopediatrics	23.49	▲ +0.73	23.63	23.01	23.32
CarGurus	36.63	▲ +0.74	37.43	36.50	36.36
Fidelity D&D	53.76	▲ +0.92	54.03	53.16	53.27
Rimini Street	5.520	▲ +2.79	5.620	5.370	5.370
LiveOne	4.030	▲ +1.77	4.030	3.910	3.960
MongoDB	444.46	▲ +0.88	457.85	440.09	440.58
RideNow	5.79	▼ -1.86	5.94	5.79	5.90
Akso Health DRC	0.9401	▼ -3.83	0.9546	0.9100	0.9800
Merchants Bancorp	53.35	▲ +0.17	53.87	52.94	53.26
National Vision	17.56	▼ -1.73	18.33	17.48	17.87
Forum Markets,	6.040	▲ +6.71	6.040	5.735	5.660
Metalpha Tech Holding	0.8820	▲ +8.04	0.9561	0.8430	0.8338
Allied Esports Entertainment	2.820	▼ -0.70	2.961	2.820	2.840
Spero Therapeutics	1.195	▼ -1.24	1.220	1.195	1.210
Funko	7.14	▲ +5.86	7.19	6.75	6.74
Collplant ADR	0.31	▲ +7.29	0.33	0.29	0.29
Alarum	1.6500	0.00	1.6600	1.6400	1.6500
Acm Research	77.90	▼ -3.22	80.20	77.27	80.49
ENvue Medical	0.3331	▼ -9.46	0.3450	0.3283	0.3679
InflaRx	2.260	▼ -0.45	2.370	2.240	2.270
Bandwidth	51.03	▼ -1.59	51.85	50.96	51.85
Meridian Bank	19.41	▲ +0.31	20.53	19.37	19.35
Kaixin Auto	0.940	▼ -37.33	1.300	0.540	1.500
X4 Pharmaceuticals	4.065	▼ -3.90	4.230	4.065	4.230
Stitch Fix	3.160	▲ +2.27	3.200	3.120	3.090
Enveric Biosciences	1.380	▲ +0.73	1.410	1.370	1.370
OneSpaWorld	25.67	▼ -1.91	26.34	25.65	26.17
ReTo Eco-Solutions	1.4500	▲ +3.57	1.4500	1.4106	1.4000
Aurora Cannabis	3.975	▼ -0.87	4.000	3.960	4.010
Quanterix	2.61	▼ -1.14	2.67	2.58	2.64
Denali Therapeutics	24.23	▼ -1.76	24.62	24.18	24.67
Boxlight A	6.105	▲ +0.08	6.350	5.987	6.100
NRX Pharmaceuticals	3.580	▼ -1.11	3.680	3.560	3.620
MVB Financial	30.68	▲ +1.57	30.86	30.26	30.20
Astrana Health	38.23	▼ -0.47	38.68	37.66	38.41
Adial Pharma	5.790	▲ +1.76	5.790	5.460	5.690
Newmark Group	15.73	▲ +1.22	15.80	15.57	15.54
Cue Biopharma	29.035	▲ +3.11	29.750	26.852	28.160
Amber International Holding DRC	1.090	0.00	1.080	1.080	1.090
Lexinfintech	1.129	▼ -2.23	1.190	1.100	1.155
Dogness A	1.0100	▼ -0.98	1.0100	1.0100	1.0200
Dolphin Entertainment	1.180	0.00	1.180	1.080	1.180
HIVE Digital Tech	2.8650	▼ -6.37	2.9900	2.8300	3.0600
Canopy Growth	0.99	▼ -2.25	1.01	0.99	1.01
Lexaria Bioscience	11.880	▲ +4.03	11.880	11.420	11.680
Industrial Logistics Properties	8.360	▲ +0.48	8.380	8.315	8.320
Ensysce Biosciences	0.3951	▼ -0.98	0.4119	0.3927	0.3990
Hyperion DeFi	3.550	▼ -1.93	3.570	3.390	3.620
Yarrow	39.320	▲ +3.47	39.490	37.805	38.000
Entera Bio	3.090	▲ +0.32	3.150	3.070	3.080
Adicet Bio	8.870	▼ -1.55	9.245	8.860	9.010
Solid Biosciences	9.870	▼ -2.57	10.095	9.830	10.130
Sol Gel Tech	70.5550	▼ -2.78	76.0000	70.0550	72.5700
One Stop Systems	10.870	▼ -3.98	11.220	10.680	11.320
Victory Capital	121.17	▲ +0.03	123.55	120.87	121.13
Cardlytics	4.01	0.00	4.01	4.01	4.01
Evolus	8.80	▼ -0.96	8.94	8.78	8.88
Viemed Healthcare	8.950	▼ -0.67	9.230	8.913	9.010
Bioceres Crop	0.41	▲ +2.14	0.42	0.40	0.40
Adapthealth	5.82	▲ +0.26	5.84	5.77	5.80
Farmmi	0.10520	▲ +2.04	0.10880	0.09520	0.10310
Genprex	3.660	▲ +1.39	3.704	3.630	3.610
American Bitcoin	8.012	▼ -8.54	8.680	7.910	8.760
Cronos	3.331	▼ -1.73	3.421	3.330	3.390
BioXcel Therapeutics	0.189	▼ -73.75	0.230	0.171	0.719
Zscaler	182.60	▼ -2.51	188.18	181.63	187.30
Bridgewater Bancshares	21.41	▲ +0.42	21.64	21.00	21.32
Dropbox	36.22	▲ +0.95	36.27	35.70	35.88
Hycroft Mining Holding Corporation	24.670	▼ -4.97	26.290	24.545	25.960
Valor Energy	1.7600	▼ -4.86	1.8600	1.7600	1.8500
Bit Digital	1.502	▼ -5.53	1.580	1.480	1.590
Q32 Bio	15.670	▼ -2.97	16.250	15.500	16.150
Cogent Biosciences	35.780	▼ -3.53	36.845	35.610	37.090
Ton Strategy	3.3300	▼ -2.63	3.4350	3.3300	3.4200
Bilibili	16.57	▼ -1.13	17.13	16.52	16.77
IBEX	38.03	▲ +2.11	38.17	37.44	37.25
iQIYI	0.956	▲ +3.51	0.979	0.940	0.924
Red Violet	73.31	▲ +1.82	74.18	72.79	72.00
OP Bancorp	15.160	▼ -0.07	15.265	15.040	15.170
nLIGHT	43.78	▼ -2.70	44.46	43.15	44.99
Goosehead Insurance	72.65	▲ +3.12	72.65	70.11	70.45
Construction Partners	112.91	▼ -1.60	116.00	112.87	114.75
Business First	31.39	▲ +0.51	31.48	31.22	31.23
BayCom	30.14	▲ +0.53	30.14	30.00	29.98
Big Digital Energy	7.190	▼ -1.24	7.190	6.905	7.280
International General Insurance	26.660	▼ -0.28	26.815	26.440	26.735
Solana Co	2.310	▼ -4.94	2.440	2.300	2.430
DocuSign	65.00	▲ +1.88	65.64	64.02	63.80
AGM A	1.010	▲ +5.87	1.010	0.954	0.954
Lovesac	16.27	▲ +1.24	16.32	16.05	16.07
Mereo BioPharma ADR	0.268	▼ -1.47	0.274	0.262	0.272
Orion Digital	0.900	▲ +3.25	0.950	0.882	0.870
Columbia Financial	11.71	▼ -0.26	11.78	11.70	11.74
Kiniksa Pharma	78.93	▼ -1.09	79.66	77.98	79.80
Scholar Rock	58.61	▼ -1.10	59.23	58.24	59.26
Jerash	5.540	▼ -0.36	5.640	5.540	5.560
CLPS	1.060	▼ -1.85	1.070	1.060	1.070
MeiraGTx	13.94	▼ -1.41	14.09	13.65	14.14
enVVeno Medical	11.240	0.00	11.270	11.240	11.240
Agnt Inc	4.28	▲ +1.54	4.31	4.21	4.21
Hut 8	84.190	▼ -3.37	86.300	82.600	87.130
Uxin	1.170	0.00	1.180	1.170	1.170
Verrica Pharmaceuticals	5.04	▼ -0.59	5.41	5.01	5.07
Dianthus Therapeutics	108.30	▼ -2.90	111.31	108.06	111.54
Xeris Pharmaceuticals	8.499	▼ -1.18	8.675	8.421	8.600
Tectonic Therapeutic	35.080	▼ -4.41	36.760	34.990	36.700
EuroDry	49.64	▲ +0.60	50.65	49.02	49.34
Electrocore	9.6750	▼ -0.36	9.9898	9.4200	9.7100
Neuronetics	2.915	▼ -1.52	2.990	2.881	2.960
EverQuote A	25.44	▲ +2.48	25.88	24.81	24.82
Hirequest	16.89	▲ +5.36	17.09	16.03	16.03
Autolus Therapeutics	2.305	▼ -2.33	2.355	2.285	2.360
i3 Verticals	16.36	▼ -0.03	16.60	16.31	16.36
Domo	3.88	▼ -0.77	3.97	3.85	3.91
Coastal Financial	47.24	▲ +1.07	47.52	47.09	46.74
First Western Financial	30.63	▼ -0.76	30.63	30.63	30.86
Wrap Tech	1.700	▼ -1.16	1.740	1.650	1.720
Tilray	4.539	▼ -0.68	4.600	4.510	4.570
Establishment Labs	71.71	▼ -0.13	72.17	71.33	71.80
Replimune	15.70	▲ +0.64	15.76	15.40	15.60
Aquestive Therapeutics	5.075	▼ -1.65	5.180	5.060	5.160
Liquidia Technologies	68.540	▼ -2.00	70.305	68.080	69.940
Tenable	37.04	▼ -1.54	37.88	36.47	37.62
Opera	19.67	▲ +1.34	19.72	19.40	19.41
Crinetics Pharma	84.85	0.00	84.87	84.85	84.85
Sonos	15.30	▲ +1.32	15.39	15.12	15.10
Aurora Mobile	6.430	▼ -1.08	6.620	6.000	6.000
Repay Holdings	3.80	▲ +0.53	3.86	3.77	3.78
PDD Holdings DRC	85.68	▲ +1.17	86.10	84.70	84.69
Republic Airways Holdings	18.600	▲ +1.17	18.700	18.410	18.385
J Friends Holdings DRC	0.9000	▼ -4.46	0.9000	0.9000	0.9420
Largo	0.747	▲ +2.09	0.760	0.720	0.731
Datavault AI	0.293	▼ -1.41	0.300	0.290	0.297
Amalgamated Bank	48.58	▼ -0.06	48.75	48.56	48.61
PCB Bancorp	27.87	▲ +1.25	27.87	27.44	27.53
Greenland Acquisition	0.866	▲ +2.91	0.866	0.820	0.841
Quantum BioPharma	3.1750	▲ +1.44	3.1800	3.1300	3.1300
GreenPro	13.0500	0.00	13.2800	13.2800	13.0500
Sports Entertainment Gaming Global	2.7100	▼ -0.73	2.8399	2.5501	2.7300
KLX Energy	1.52	▲ +1.07	1.53	1.48	1.50
Frontdoor	82.77	▼ -0.05	83.69	82.77	82.82
BRP Inc	61.63	▼ -0.79	62.31	61.40	62.12
Cheer Holding	1.8250	▲ +1.96	1.8250	1.7901	1.8200
111 Inc	3.460	0.00	3.600	3.460	3.460
Bank7	52.52	▲ +0.34	53.48	52.04	52.34
Viomi Technology	0.8000	▼ -2.43	0.8390	0.8000	0.8199
Sutro Biopharma	21.440	▲ +0.61	21.560	21.040	21.310
Arvinas	9.15	▼ -0.97	9.24	9.03	9.24
Capital Bancorp	36.47	▲ +0.36	36.69	36.35	36.34
Kodiak Sciences	38.310	▼ -2.07	39.620	37.950	39.120
Guardant Health	164.40	▼ -2.44	169.60	162.04	168.52
Upwork	8.96	▲ +0.39	9.04	8.88	8.92
Niu Tech	1.975	▲ +0.77	1.990	1.960	1.960
OrganiGram Holdings Inc	1.2100	▼ -1.63	1.2291	1.2100	1.2300
Allogene Therapeutics	2.025	▼ -3.11	2.090	2.000	2.090
StoneCo	9.48	▼ -0.89	9.62	9.33	9.56
Twist Bioscience	145.71	▼ -4.83	153.11	145.56	153.10
Equillium	2.400	▼ -2.04	2.460	2.370	2.450
Si-Bone	19.32	▲ +0.60	19.50	19.29	19.20
Grid Dynamics	7.99	▲ +1.27	8.02	7.87	7.89
Garrett Motion	27.250	▼ -0.66	27.890	27.185	27.430
Eton Pharmaceuticals	60.260	▼ -3.85	62.120	59.260	62.670
Bionano Genomics	1.1900	▼ -1.65	1.2400	1.1900	1.2100
Streamex	0.819	▼ -0.96	0.830	0.791	0.827
Context Therapeutics	0.401	▼ -3.60	0.423	0.400	0.416
Propanc Biopharma	1.79500	▼ -19.51	1.94000	1.65000	2.23000
GrowGeneration	1.655	▼ -0.30	1.690	1.650	1.660
Bank First National	152.60	▲ +0.49	153.57	151.71	151.85
Tiziana Life Sciences	1.038	▼ -3.92	1.080	1.020	1.080
Qfin Holdings DRC	8.80	▼ -4.03	9.16	8.72	9.17
BTC Digital	2.1202	▲ +0.96	2.1600	1.9500	2.1000
Change Agents	0.1435	▲ +9.79	0.1642	0.1330	0.1307
Token Cat DRC	1.9400	▲ +0.52	1.9900	1.9300	1.9300
Legacy Housing	28.59	▲ +0.78	29.09	28.31	28.37
New Fortress Energy	0.31	▲ 0.66	0.31	0.30	0.31
Moderna	134.74	▼ -5.62	138.80	134.02	142.77
GCM Grosvenor	13.82	▲ +1.02	13.89	13.72	13.68
DiaMedica Therapeutics	6.580	▼ -2.52	6.740	6.550	6.750
Skye Bioscience	1.9500	▼ -3.47	2.0200	1.9500	2.0200
Medalist Diversified	12.0000	0.00	12.0000	12.0000	12.0000
Aptorum A	7.400	▼ -1.86	7.610	7.300	7.540
Jiayin	2.109	▼ -2.80	2.150	1.950	2.170
Gossamer Bio	0.171	▲ +0.71	0.173	0.166	0.170
Cibus	1.67	▼ -0.30	1.70	1.64	1.67
China SXT Pharma	3.2323	▼ -6.58	3.3400	3.1000	3.4600
MMTEC	3.9900	▲ +4.45	3.9900	3.8050	3.8200
Rhinebeck	12.80	▲ +1.31	12.80	12.58	12.63
Alector	2.35	▼ -1.88	2.44	2.34	2.39
INmune Bio	2.35	▼ -2.04	2.45	2.34	2.40
Scienjoy Holding	0.980	0.00	1.000	0.875	0.980
AerSale	5.63	▼ -0.35	5.70	5.62	5.65
Cardiol Therapeutics	2.0050	▼ -2.67	2.1129	1.9700	2.0600
High Tide	2.510	▼ -2.33	2.570	2.490	2.570
Chemomab Therapeutics DRC	2.7500	▲ +1.10	2.8800	2.7300	2.7200
CleanSpark	12.16	▼ -6.10	12.66	11.99	12.95
Castor Maritime	2.390	▼ -0.42	2.390	2.380	2.400
Rocket One	0.7050	▼ -2.35	0.7238	0.7022	0.7220
American Resources	2.465	▼ -2.95	2.537	2.430	2.540
Super League Enterpris	4.020	▲ +5.51	4.135	3.810	3.810
Village Farms	2.8800	▲ +0.70	2.8890	2.8400	2.8600
Amplitech	3.600	▼ -3.75	3.691	3.550	3.740
Artelo Biosciences	0.6704	▲ +1.42	0.6798	0.6184	0.6610
Avidbank	31.80	▼ -0.19	32.39	31.80	31.86
Bank Southern California	21.39	▲ +0.23	21.53	21.28	21.34
Futu	124.23	▼ -0.27	126.35	123.80	124.57
LYFT	17.57	▲ +1.24	17.74	17.38	17.35
BioRestorative Therapies	0.204	▼ -0.97	0.219	0.197	0.206
Biostem Tech	3.7100	▼ -3.64	3.8250	3.7000	3.8500
Capstone Holding	0.184	▼ -0.54	0.188	0.181	0.185
Bioharvest Sciences	1.8500	0.00	1.9100	1.8400	1.8500
Fox Corp A	68.56	▲ +1.99	68.94	67.40	67.22
Fox Corp B	61.23	▲ +1.37	61.84	60.18	60.40
Microvast Holdings	0.7544	▼ -1.87	0.7763	0.7518	0.7688
Up Fintech	5.065	▲ +0.10	5.100	5.010	5.060
Data Storage	2.990	0.00	3.020	2.900	2.990
Duos Tech	9.890	▼ -3.98	10.321	9.750	10.300
Eagle Financial Services	42.0	▲ +0.79	42.2	41.6	41.6
Franklin Wireless	2.470	▲ +1.23	2.470	2.470	2.460
Precision BioSciences	7.95	▼ -5.36	8.43	7.90	8.40
Worksport	0.6081	▼ -3.48	0.6122	0.5450	0.6300
Freedom	172.21	▲ +0.91	172.66	165.64	170.66
First National	31.02	▲ +0.39	31.03	31.01	31.07
Tradeweb Markets	108.31	▲ +0.19	108.41	107.25	108.10
Zoom Video	97.62	▼ -2.65	102.17	97.40	100.27
Maase DRC	16.500	▼ -0.24	16.889	15.700	16.540
Wetouch Technology	1.1700	▲ +1.74	1.1700	1.1500	1.1700
RTB Digital Inc	13.0200	▲ +0.62	13.5800	13.0000	12.9400
Cyclerion Therapeutics	4.110	▲ +3.01	4.270	3.960	3.990
Palomar	131.75	▲ +1.70	131.75	129.24	129.55
Brainsway	14.26	▼ -0.97	14.67	14.22	14.40
Greenlane	2.790	▲ +0.72	2.798	2.790	2.770
Heritage Global	1.250	▼ -2.34	1.269	1.250	1.280
Beyond Meat	14.000	0.00	14.500	13.950	14.000
TransMedics	90.28	▼ -1.61	93.45	90.15	91.75
Trevi Therapeutics	17.055	▼ -5.04	18.090	16.985	17.960
Red River Bancshares	101.60	▲ +0.08	102.27	100.55	101.52
So-Young	2.420	▲ +4.31	2.440	2.320	2.320
Yunji	2.9700	▼ -6.90	3.0100	2.8300	3.1900
NextCure	6.135	▲ +1.66	6.200	5.930	6.035
Quince Therapeutics	34.305	▲ +5.55	34.305	31.850	32.500
Milestone Pharmaceuticals	1.155	▼ -2.94	1.205	1.145	1.190
Mainstreet Bank	25.23	0.00	25.28	24.36	25.23
Wah Fu Education	1.420	▲ +2.16	1.445	1.420	1.390
DNA X	3.4750	▲ +11.38	3.5950	3.3900	3.2700
South Plains Financial	43.76	▲ +0.32	44.38	43.76	43.62
ATIF Holdings	6.3300	0.00	6.3300	6.3300	6.3300
INVO Fertility	1.020	▼ -0.97	1.040	1.010	1.030
Fastly	23.37	▼ -5.15	24.81	23.33	24.64
Ideaya Biosciences	40.82	▼ -2.29	41.64	40.58	41.77
Bicycle Therapeutics	4.21	▼ -2.89	4.33	4.20	4.33
iHeartMedia A	2.790	▲ +3.72	2.800	2.681	2.690
NOMAD Pwr	4.450	▲ +0.68	4.450	4.300	4.420
Mama’s Creations	16.29	▲ +1.65	16.31	15.93	16.02
Neuroone Medical	1.880	▼ -5.05	1.910	1.710	1.980
Nutriband	4.600	▼ -0.43	4.660	4.600	4.620
Ondas	8.285	▼ -5.31	8.710	8.180	8.750
American Battery Tech	2.6100	▼ -2.43	2.6900	2.5900	2.6750
Precision Optics	4.5	▲ +1.47	4.5	4.3	4.4
Outdoor Holding	2.222	▲ +1.44	2.230	2.190	2.190
QNB Corp	45.1	▲ +0.26	45.2	45.1	45.0
Reliance Global	2.785	▼ -2.62	2.929	2.690	2.860
KORU Medical Systems	3.207	▲ +0.20	3.230	3.190	3.200
Relmada Therapeutics	4.460	▼ -1.33	4.520	4.435	4.520
Rezolute	4.745	▼ -4.72	4.950	4.740	4.980
Aterian	0.400	▲ +1.96	0.410	0.400	0.392
CrowdStrike Holdings	211.87	▼ -7.06	228.50	210.53	227.96
Red Cat Holdings	8.840	▼ -4.74	9.210	8.762	9.280
Scienture Holdings	0.381	▲ +0.26	0.400	0.381	0.380
TSS Inc	8.31	▼ -1.42	8.45	8.28	8.43
Vivakor	0.880	▼ -3.75	0.927	0.878	0.914
Exicure	1.3340	▼ -5.39	1.4000	1.3300	1.4100
Stoke Therapeutics	31.87	▼ -2.21	32.55	31.72	32.59
Personalis	16.780	▼ -0.12	16.881	16.600	16.800
Grocery Outlet	12.09	▲ +3.29	12.24	11.75	11.70
BridgeBio Pharma	78.06	▼ -0.79	80.55	77.87	78.68
Adaptive Biotechnologies	25.760	▼ -2.57	26.460	25.680	26.440
TheRealReal	11.080	▲ +1.19	11.125	10.930	10.950
DouYu	4.220	▼ -0.93	4.270	4.180	4.260
Mirum Pharmaceuticals	97.07	▼ -2.69	100.06	96.62	99.75
Fulcrum Therapeutics	3.810	▼ -1.04	3.845	3.795	3.850
Afya	14.50	▲ +1.33	14.61	14.27	14.31
Castle Biosciences	33.31	▼ -2.77	34.28	33.29	34.26
WiMi Hologram Cloud	1.350	▼ -1.46	1.350	1.350	1.370
Kura Sushi	46.82	▲ +1.19	47.82	46.52	46.27
SNDL Inc	1.3300	▼ -1.48	1.3600	1.3200	1.3500
Health Catalyst	1.60	▲ +0.94	1.64	1.59	1.59
Biovie	2.1500	▼ -1.83	2.2300	2.1059	2.1900
InMode	14.86	▲ +0.13	14.94	14.85	14.84
Xpel	49.97	▼ -1.42	50.59	49.90	50.69
9F	2.920	▼ -1.02	2.920	2.920	2.950
10X Genomics	63.20	▼ -2.54	65.00	62.89	64.85
Alerus Fin	33.50	▲ +0.78	33.93	33.39	33.24
Datadog	238.96	▼ -1.64	247.88	238.29	242.93
Exagen	7.405	▼ -1.53	7.605	7.400	7.520
Peloton Interactive	5.465	▲ +3.11	5.550	5.310	5.300
Monopar Therapeutics	111.010	▼ -2.57	112.860	109.275	113.940
Oportun Financial	7.580	▲ +1.34	7.668	7.510	7.480
Aprea Thera	0.842	▼ -2.15	0.910	0.820	0.860
Korro Bio	13.075	▼ -1.40	13.420	12.800	13.260
MetroCity	35.07	▼ -0.21	35.43	35.07	35.15
BioNTech	102.40	▼ -8.08	105.23	98.84	111.40
Hbt Fin	35.68	▼ -0.08	35.98	35.35	35.71
Vir Biotech	11.35	▲ +0.35	11.45	11.03	11.31
Innate Pharma	2.260	▲ +1.35	2.290	2.260	2.230
Baldwin Insurance	30.90	▲ +2.44	31.06	30.16	30.16
Onewater Marine	11.80	▲ +1.11	12.15	11.67	11.67
Phathom Pharma	8.87	▼ -0.78	8.94	8.78	8.94
Progyny	25.99	▲ +0.48	26.26	25.89	25.86
Cabaletta Bio	3.285	▼ -2.81	3.370	3.246	3.380
Paranovus Entertainment Tech	5.4300	▲ +0.18	5.4300	5.4100	5.4200
Fangdd Network	0.709	▲ +1.62	0.725	0.616	0.698
36Kr Holdings	2.9800	▲ +0.34	3.0300	2.9598	3.0450
Cns Pharma	5.477	▼ -0.59	5.740	5.477	5.517
Obsidian Therapeutics	16.730	▼ -1.82	18.085	16.730	17.040
XChange TECINC DRC	3.6500	▼ -3.95	3.8200	3.6500	3.8000
Tela Bio	0.660	▲ +1.54	0.680	0.650	0.650
Sitime Corp	585.67	▼ -2.37	599.00	580.00	599.89
Canaan	0.407	▼ -8.13	0.450	0.401	0.443
Sprout Social	11.45	▲ +3.67	11.56	11.01	11.04
Xp	17.34	▼ -1.92	17.82	17.32	17.68
Ehang	4.46	▼ -4.29	4.64	4.42	4.66
Biocardia	1.180	▲ +0.85	1.190	1.160	1.170
Cerence	8.32	▼ -1.07	8.51	8.30	8.41
I Mab	1.830	▼ -3.17	1.900	1.815	1.890
Sound Group	12.200	▼ -2.17	12.200	12.145	12.470
DraftKings	24.19	▼ -0.12	24.51	24.12	24.22
Arcutis	24.05	▼ -3.30	24.88	24.05	24.87
Black Diamond	2.21	▼ -2.86	2.29	2.19	2.27
Reynolds	23.98	▼ -0.91	24.40	23.96	24.20
Beam	29.47	▼ -3.33	30.49	29.01	30.48
Schrodinger	19.83	▼ -2.84	20.33	19.80	20.41
Zhongchao	0.9531	▼ -1.73	0.9800	0.9000	0.9699
Revolution Med	210.11	▼ -4.99	220.81	209.88	221.15
Huize	1.641	▼ -4.02	1.750	1.640	1.710
Passage Bio	4.5200	▲ +4.39	4.5600	4.3200	4.3300
Enliven Therapeutics	59.500	▼ -1.65	61.180	59.000	60.500
Zentalis Pharma	3.81	▼ -1.93	3.89	3.75	3.88
Definium Therapeutics	41.980	▼ -4.20	43.380	41.895	43.820
Keros	10.80	▼ -3.83	11.16	10.80	11.23
Profound Medical	6.86	▼ -1.44	6.86	6.86	6.96
Oric Pharma	13.56	▼ -1.31	13.86	13.50	13.74
Immunovant	42.18	▼ -3.74	43.38	42.08	43.82
Kingsoft Cloud	10.625	▲ +0.33	10.850	10.600	10.590
Pliant	1.13	▼ -1.74	1.15	1.13	1.15
Warner Music	27.89	▼ -1.06	28.65	27.85	28.19
Legend Bio	20.08	▼ -2.05	20.59	20.07	20.50
ZoomInfo	4.22	▲ +3.31	4.29	4.08	4.08
Lantern Pharma	2.16	0.00	2.19	2.14	2.16
Ucloudlink	0.370	▼ -4.78	0.380	0.370	0.389
Burning Rock	10.0000	0.00	10.0000	9.2600	10.0000
Vaxcyte	59.79	▼ -2.23	61.81	59.70	61.16
Royalty Pharma	61.05	▼ -1.41	61.92	60.98	61.92
Ebang Intl	2.220	0.00	2.260	2.260	2.220
Agora	4.105	▲ +1.11	4.170	4.090	4.060
PolyPid	5.0700	▼ -0.98	5.1300	5.0500	5.1200
Doubledown	12.80	▲ +0.39	12.82	12.75	12.75
Nkarta	2.74	▼ -0.55	2.79	2.70	2.75
Quhuo	4.220	0.00	4.230	4.110	4.220
Inventiva	4.680	▼ -4.49	4.830	4.641	4.900
Ncino	23.28	▼ -0.19	23.50	23.11	23.32
Relay	18.73	▼ -3.58	19.30	18.71	19.42
Alx Oncology	2.01	▼ -2.20	2.03	1.98	2.05
Skillful Craftsman	0.926	▲ +2.89	0.926	0.926	0.900
Eos Energy Enterprises	3.3200	▼ -2.92	3.4220	3.3000	3.4200
Annexon	5.065	▼ -3.52	5.205	5.045	5.250
Nurix	26.49	▼ -1.45	26.86	26.26	26.88
Fathom	0.677	▲ +1.68	0.677	0.676	0.666
Greenwich Life	18.70	▼ -0.16	18.70	18.24	18.73
Presidio Property	1.5500	▲ +1.31	1.5900	1.5300	1.5300
Kalaris Therapeutics	3.9516	▼ -3.62	4.1500	3.9516	4.1000
Vital Farms	10.64	▲ +1.92	10.79	10.45	10.44
Clover Health Investments	4.2200	▼ -0.24	4.2800	4.1800	4.2300
Richmond Mutual Bancorporation	16.01	▲ +0.38	16.12	15.97	15.95
Opendoor Tech	3.330	▼ -1.48	3.430	3.320	3.380
indie Semiconductor	3.950	▼ -2.23	4.100	3.930	4.040
Jasper Therapeutics	0.684	▼ -2.19	0.710	0.683	0.699
Avepoint	14.09	▼ -1.50	14.32	14.02	14.30
ChoiceOne Financial Services	33.30	▲ +0.21	33.78	33.17	33.23
Wisekey International Holding AG	6.700	▲ +0.60	6.720	6.660	6.660
TMC the metals company	5.100	▲ +0.20	5.380	5.015	5.090
Ast Spacemobile	59.855	▼ -2.58	61.190	58.950	61.440
Curiositystream	2.620	▲ +2.34	2.645	2.570	2.560
Roboai	2.32	▼ -1.69	2.40	2.28	2.36
Strata Critical Medical	6.050	▼ -1.94	6.150	6.035	6.170
Bit Origin	3.3223	▼ -6.41	3.5899	3.3000	3.5500
Porch Group	17.560	▲ +0.69	17.858	17.460	17.440
Katapult	5.7800	▲ +2.12	5.7800	5.6596	5.6600
Ucommune International	2.0700	▲ +0.49	2.0949	2.0700	2.0600
Addex Therapeutics	3.9216	▲ +1.86	4.0650	3.8500	3.8500
First Seacoast Bancorp	17.19	▲ +0.59	17.19	17.16	17.12
Lion Group Holding	0.5309	▼ -2.37	0.5434	0.5200	0.5438
Research Solutions	2.210	0.00	2.220	2.220	2.210
Bogota Financial	9.230	▲ +1.21	9.230	9.150	9.120
Celularity	1.910	▼ -9.04	2.200	1.890	2.100
Mediaco Holding	1.015	▼ -1.46	1.050	1.015	1.040
Pioneer Bancorp	17.72	0.00	17.70	17.70	17.72
Pennant Group	37.11	▼ -1.88	38.21	37.03	37.82
Sadot	15.9100	▼ -1.85	16.4545	15.3500	16.2100
T3 Defense	12.1600	▼ -4.33	12.5800	12.0200	12.7100
Immatics NV	9.56	▲ +2.14	9.68	9.35	9.36
Li Auto	12.16	▼ -0.21	12.43	12.14	12.18
Commerce.com	2.52	▲ +6.33	2.54	2.39	2.37
Rackspace	3.220	▼ -4.73	3.500	3.200	3.380
Orchestra Biomed Holdings	5.140	▲ +0.59	5.230	5.080	5.110
Disc Medicine	81.53	▼ -1.24	82.64	81.05	82.55
Harmony Bio	39.38	▼ -1.23	39.69	39.14	39.87
Nano X	0.84	0.00	0.88	0.83	0.84
Kymera	118.34	▼ -1.57	121.98	117.63	120.23
Innoviz Technologies	0.341	▼ -3.92	0.373	0.335	0.355
Aeva Technologies	15.855	▼ -3.26	16.090	15.570	16.390
OLB Group	0.302	▼ -1.21	0.316	0.300	0.306
PRF Tech	0.993	▲ +0.27	1.015	0.990	0.987
Hitek	3.090	▼ -0.32	3.130	2.977	3.100
American Outdoor Brands	10.53	▲ +1.64	10.53	10.32	10.36
Oncology Institute	6.359	▲ +0.30	6.410	6.270	6.340
GreenPower Motor Company	1.215	▼ -9.33	1.376	1.200	1.340
Playboy	1.220	▲ +1.67	1.220	1.205	1.200
Faraday Future Intelligent Electric	2.1650	▼ -7.08	2.3500	2.1601	2.3300
Anghami De	3.540	0.00	3.540	3.540	3.540
Tango Therapeutics	24.38	▼ -3.56	25.09	24.10	25.28
MindWalk Holdings	1.400	▼ -1.41	1.440	1.400	1.420
Jfrog	100.73	▼ -3.17	105.76	99.78	104.03
Dyne	25.30	▼ -3.03	25.98	25.12	26.09
Outset Medical	4.000	▼ -2.20	4.175	4.000	4.090
Stepstone	50.46	▲ +0.51	51.16	50.18	50.20
LeonaBio	7.890	0.00	7.840	7.840	7.890
Compass Pathways	14.17	▼ -3.21	14.71	13.95	14.64
Amesite	1.065	▼ -2.29	1.125	1.050	1.090
Corsair	11.84	▼ -1.17	12.24	11.83	11.98
Goodrx	3.50	▼ -0.28	3.55	3.50	3.51
Palantir	185.39	▼ -0.29	187.37	184.38	185.93
Bentley	37.54	▼ -0.19	38.00	36.95	37.61
Taysha Gene	5.775	▼ -3.10	5.915	5.750	5.960
CalciMedica	0.468	▼ -0.53	0.475	0.466	0.470
Pmv Pharma	1.225	▼ -1.21	1.250	1.220	1.240
Prelude	6.050	▼ -4.57	6.379	5.882	6.340
Mission Produce	12.69	▲ +1.36	12.74	12.42	12.52
Academy Sports	43.81	▲ +2.76	43.86	42.70	42.63
Immunome	28.06	▼ -2.79	28.77	28.06	28.87
Pulmonx	2.47	▲ +1.86	2.51	2.40	2.42
Core AI Holdings	0.270	▲ +6.01	0.279	0.232	0.255
Marketwise	17.820	0.00	17.860	17.650	17.820
Lucid Group	5.100	▲ +0.19	5.135	4.991	5.090
Avalanche Trsry	0.639	▲ +2.30	0.670	0.611	0.625
Evolv Technologies Holdings	5.225	▼ -1.79	5.350	5.225	5.320
Silence Therapeutics	13.42	▼ -0.22	13.50	13.23	13.45
C4	3.95	▼ -3.78	4.10	3.93	4.10
Lixiang Education	1.6429	0.00	1.6700	1.6429	1.6429
Elutia	0.900	▲ +2.27	0.938	0.900	0.880
Intrusion	0.780	▼ -3.69	0.878	0.762	0.810
Shattuck Labs	7.32	▼ -4.31	7.58	7.26	7.65
Spruce	62.9800	▼ -0.51	62.9800	61.6700	63.3000
Bonk Inc	1.320	0.00	1.330	1.290	1.320
CCC Intelligent Solutions Holdings	7.56	▼ -0.59	7.60	7.49	7.60
LENSAR	8.340	▼ -1.42	8.520	8.340	8.460
Processa Pharmaceuticals	2.1300	▲ +0.95	2.1395	2.0200	2.1100
Array	4.72	▲ +1.07	4.80	4.68	4.67
Aligos	6.850	▼ -3.11	7.100	6.690	7.070
Praxis Precision	352.31	▼ -4.23	367.70	351.79	367.85
Tarsus	71.22	▼ -0.97	71.84	70.73	71.92
MoonLake Immunotherapeutics	15.27	▼ -1.67	15.77	15.19	15.53
Payoneer Global Inc	7.130	0.00	7.130	7.120	7.130
Foghorn	6.07	▼ -2.41	6.24	5.97	6.22
Root	56.39	▲ +2.44	56.83	55.26	55.05
Allegro	36.80	▼ -2.10	37.51	36.45	37.59
Biodesix	27.830	▼ -2.28	28.624	27.550	28.480
Damora Therapeutics	29.320	▼ -4.18	30.710	29.110	30.600
Inhibikase	2.4600	▼ -0.40	2.4800	2.4300	2.4700
Leslies	0.538	▲ +1.01	0.552	0.520	0.533
Atea	5.380	▼ -1.28	5.510	5.380	5.450
Intelligent Bio Solutions	2.362	▲ +4.04	2.400	2.330	2.270
In8bio	1.050	▲ +0.91	1.050	1.040	1.040
Alset Ehome International	1.450	▼ -1.35	1.450	1.450	1.470
Maravai Lifesciences	7.99	▼ -4.60	8.18	7.91	8.37
Sotera Health	19.37	▼ -0.56	19.45	19.30	19.48
Telos	4.830	▲ +0.21	5.010	4.790	4.820
Olema	10.48	▼ -2.87	10.77	10.42	10.79
Taboola	3.835	▲ +1.72	3.880	3.750	3.770
Concentrix	28.94	▲ +2.88	28.94	27.83	28.13
Arbe Robotics	0.669	▲ +0.42	0.677	0.655	0.666
InMed Pharmaceuticals	1.420	▼ -0.70	1.430	1.410	1.430
Nextnav Acquisition	15.24	▼ -2.99	15.66	15.14	15.71
Skinhealth Systems	0.674	▼ -2.53	0.710	0.674	0.692
17 Education Tech	2.1400	▲ +3.88	2.1400	2.0242	2.1200
Docebo	25.68	▲ +1.22	25.68	25.16	25.37
Seer	2.000	▼ -0.50	2.019	1.980	2.010
ARS Pharmaceuticals	5.96	▼ -1.24	6.03	5.91	6.03
Airbnb	188.51	▲ +2.23	188.97	184.67	184.40
DoorDash	235.20	▲ +1.43	236.73	232.76	231.89
Hydrofarm	0.8801	▼ -1.12	0.9195	0.8800	0.8901
Pubmatic	17.22	▲ +5.30	17.32	16.39	16.35
Oriental Culture	1.600	▲ +0.64	1.630	1.600	1.590
Vivos	0.2598	▲ +0.54	0.2600	0.2514	0.2584
Upstart	30.41	▼ -0.15	31.80	30.36	30.46
Certara	8.38	▼ -0.36	8.48	8.32	8.41
Pharming Group	11.70	▼ -0.72	11.81	11.63	11.78
Cheche Group	16.240	0.00	16.310	16.310	16.240
MoneyHero	0.866	▲ +3.02	0.866	0.840	0.855
Cipher Mining	16.120	▼ -3.88	16.470	15.780	16.770
4D Molecular	14.28	▼ -4.23	15.00	14.25	14.91
Abcellera Biologics	11.779	▼ -5.01	12.350	11.650	12.400
Nanobiotix	43.52	▼ -3.64	45.03	42.85	45.16
Bioatla	1.970	▼ -37.26	2.100	1.510	3.140
908 Devices	10.58	▼ -4.73	11.05	10.50	11.10
Meiwu Technology	2.9600	▼ -10.57	3.1157	2.8500	3.3100
Dogwood Therapeutics	2.460	▲ +6.03	2.550	2.360	2.320
Fusion Fuel Green	2.030	▲ +1.00	2.030	2.000	2.010
Vision Marine Technologies	7.4100	▼ -1.33	7.7950	7.3600	7.5100
Arko	4.415	▼ -1.01	4.460	4.360	4.460
Australian Oilseeds Holdings	0.464	▲ +0.76	0.464	0.464	0.460
Playstudios	0.502	▼ -0.02	0.509	0.502	0.502
Z Squared	4.020	▼ -4.96	4.330	4.020	4.230
DocGo	0.418	▲ +0.75	0.425	0.413	0.415
Medirom Healthcare	0.940	▲ +1.44	0.940	0.930	0.940
Perella Weinberg Partners	17.31	▲ +2.55	17.47	16.89	16.95
SoFi Technologies	18.73	▼ -2.32	19.49	18.71	19.18
Playtika	2.29	▼ -0.43	2.34	2.28	2.30
Affirm Holdings	84.32	▲ +8.81	90.44	84.04	77.49
Cullinan Oncology LLC	22.08	▼ -2.30	22.88	22.00	22.60
Driven Brands Holdings	12.66	▲ +0.08	12.74	12.57	12.65
Motorsport Games	4.050	▲ +3.85	4.050	3.830	3.900
BGM	0.2721	▼ -6.72	0.2890	0.2721	0.2917
Petco Health and Wellness	2.740	▲ +1.11	2.770	2.710	2.710
Invest Green	10.100	0.00	10.100	10.100	10.100
Ouster	35.20	▼ -3.68	36.20	34.70	36.54
D Wave Quantum	17.018	▼ -4.93	17.710	16.860	17.900
Evgo	1.440	▲ +0.33	1.450	1.420	1.435
Patria Investments	11.57	▼ -0.69	11.70	11.53	11.65
Shoals Technologies Group	7.29	▼ -1.75	7.55	7.23	7.42
Vinci Partners Investments	9.51	▼ -0.94	9.66	9.26	9.60
Montauk Renewables	1.795	▼ -0.28	1.860	1.795	1.800
Huadi International Group	0.850	▲ +0.95	0.873	0.830	0.842
RYTHM	22.7400	▲ +1.02	23.1900	22.7400	22.5101
Cellebrite	12.180	▼ -0.90	12.430	12.080	12.290
Navitas Semiconductor	12.015	▼ -3.96	12.449	11.870	12.510
Hyperfine	0.840	▼ -0.70	0.852	0.835	0.845
Evaxion	3.100	▼ -1.59	3.160	3.081	3.150
Sana Biotechnology	3.98	▼ -2.81	4.12	3.94	4.09
Immunocore Holdings	36.66	▼ -0.26	36.76	36.05	36.75
Pharvaris NV	36.32	▼ -1.84	37.41	36.06	37.00
Faeth	33.3400	▼ -1.19	34.7480	32.7800	33.7400
Vor Biopharma	22.910	▼ -2.63	23.290	22.720	23.530
Adagene	3.790	▼ -2.82	3.867	3.755	3.900
Advanced Flower Capital	3.50	▲ +1.81	3.51	3.41	3.44
Bumble	2.73	▲ +0.74	2.77	2.71	2.71
Viant Technology	13.08	▲ +3.12	13.20	12.63	12.68
Bolt	4.010	▲ +4.16	4.270	3.894	4.000
Versus Systems	1.370	0.00	1.290	1.290	1.370
Clene	4.4400	▼ -0.67	4.7374	4.4300	4.4700
Forafric Global	10.760	▼ -1.37	10.760	10.760	10.910
ReNew Energy Global	6.820	0.00	6.840	6.820	6.820
Enovix	3.48	▼ -3.06	3.59	3.45	3.59
Vivid Seats	6.050	▼ -3.51	6.390	6.005	6.270
NewAmsterdam Pharma	26.230	▼ -2.09	26.875	26.110	26.790
Baosheng Media Group Holdings	0.390	▼ -8.94	0.410	0.385	0.429
Roivant Sciences	35.800	▼ -4.74	37.130	35.775	37.580
Humacyte	0.663	▼ -4.26	0.695	0.661	0.693
QuantumSi	0.798	▼ -0.70	0.822	0.780	0.803
Aeye	1.1691	▼ -2.58	1.2000	1.1500	1.2000
Reservoir Media	9.750	0.00	9.900	9.730	9.750
Hillman Solutions	7.81	▼ -0.51	7.93	7.81	7.85
CXApp	3.765	▼ -4.92	3.920	3.720	3.960
NewcelX	3.370	▼ -3.44	3.370	3.370	3.420
TriSalus Life Sciences	4.985	▲ +1.12	5.240	4.700	4.930
Xos	3.380	▼ -4.25	3.580	3.310	3.530
Eastern Bankshares	22.34	▼ -0.29	22.57	22.34	22.41
Rocket Lab	65.360	▼ -3.21	66.750	64.860	67.530
EZGO Technologies	0.962	▲ +0.63	0.962	0.961	0.956
GeneDx Holdings	87.54	▼ -1.91	89.65	87.46	89.24
CN Energy Group	0.600	▼ -0.18	0.600	0.600	0.611
Draganfly	4.3550	▼ -0.34	4.3800	4.3000	4.3700
Bioventus	13.765	▼ -0.18	13.930	13.725	13.790
Longeveron LLC	6.862	▲ +0.92	7.232	6.750	6.800
E Power	0.488	▲ +8.95	0.515	0.454	0.448
Expand Energy	98.19	▲ +0.19	99.42	98.00	98.00
GRI Bio	1.990	▼ -3.86	2.070	1.954	2.070
Banzai International	1.155	▼ -2.94	1.190	1.110	1.190
Auddia	0.981	▼ -1.90	1.010	0.981	1.000
LifeMD	3.16	▼ -3.07	3.30	3.14	3.26
Adagio Medical Holdings	0.53	▲ +1.27	0.54	0.52	0.52
Briacell Therapeutics	3.670	▼ -1.08	3.745	3.605	3.710
IM Cannabis	3.5091	▼ -10.94	3.9000	3.4500	3.9400
InnovAge Holding	10.850	▼ -1.63	11.050	10.850	11.030
Universe Pharmaceuticals	5.5199	▲ +9.52	5.5199	4.9001	5.0400
BuzzFeed	1.180	▲ +6.31	1.200	1.080	1.110
Stardust Power	0.372	▲ +0.62	0.400	0.370	0.370
Scilex Holding	5.560	▼ -0.18	5.850	5.560	5.570
Jowell Global	2.5401	▲ +7.63	2.5600	2.3206	2.3600
Steakholder Foods	3.050	▼ -0.97	3.150	2.914	3.080
Connect Biopharma Holdings	2.220	▼ -2.63	2.320	2.205	2.280
Gain Therapeutics	1.805	▼ -2.43	1.855	1.790	1.850
Instil Bio	7.79	▼ -0.89	7.79	7.79	7.86
Cricut	5.73	▲ +0.88	5.81	5.67	5.68
Corvex,	11.500	▲ +3.05	11.600	10.685	11.160
Swvl Holdings	2.660	▲ +20.36	2.880	2.290	2.210
Bridger Aerospace Holdings	1.140	▼ -0.88	1.160	1.131	1.150
SeaStar Medical Holding	3.118	▲ +0.59	3.118	3.060	3.100
Purecycle Technologies Holdings	6.60	▼ -0.75	6.79	6.55	6.65
ThredUp	2.690	▲ +0.37	2.740	2.680	2.680
Alignment Healthcare LLC	13.62	▲ +0.44	13.79	13.40	13.56
Design Therapeutics	14.900	▼ -2.30	15.360	14.800	15.250
ImageneBio	5.330	0.00	5.420	5.420	5.330
Zerostack	6.238	▲ +6.09	6.797	5.830	5.880
Frontier Group Holdings	5.96	▲ +0.76	6.03	5.90	5.91
BitVentures DRC	12.270	▼ -1.76	12.830	12.270	12.570
Qtrex Quantum	0.836	▼ -1.01	0.860	0.821	0.844
Kaltura	1.585	▼ -0.94	1.605	1.580	1.600
Karooooo	66.96	▼ -0.19	68.80	66.66	67.09
Edgewise Therapeutics	43.33	▼ -1.96	44.19	43.10	44.19
Arqit Quantum	21.330	▼ -0.61	21.695	20.870	21.460
Onkure Therapeutics	3.750	▼ -2.09	4.020	3.740	3.830
Utime	10.6200	▲ +5.25	10.8400	10.5300	10.0900
Alkami Technology	20.34	▼ -0.07	20.57	20.22	20.35
Coinbase Global	183.19	▼ -3.95	189.10	181.78	190.72
EpicQuest Education International	2.65000	0.00	2.77000	2.77000	2.65000
Galaxy Digital	24.36	▼ -3.68	25.06	24.10	25.29
Karat Packaging	49.53	▼ -0.54	50.67	49.53	49.80
Applovin	327.64	▲ +4.80	328.03	316.00	312.63
Biomea Fusion	1.72	▲ +2.08	1.74	1.66	1.68
Recursion Pharmaceuticals	3.35	▼ -2.63	3.45	3.32	3.44
Latham Group	7.050	▲ +1.00	7.120	6.810	6.980
Neuropace	14.25	▲ +0.85	14.26	13.90	14.13
Infobird Co	0.901	▼ -5.09	0.901	0.901	0.949
Treace Medical Concepts	4.70	▲ +2.17	4.74	4.55	4.60
Aveanna Healthcare Holdings	13.420	▼ -2.89	13.900	13.380	13.820
FTC Solar	2.6800	▲ +10.29	2.7280	2.4600	2.4300
Rain Enhancement Tech	1.03	▲ +1.98	1.03	1.01	1.01
Privia Health Group	20.88	▲ +0.10	21.25	20.76	20.86
Barinthus Biotherapeutics	0.720	▲ +1.12	0.741	0.720	0.731
Transcode Therapeutics	2.3453	▲ +2.86	2.3453	2.2500	2.2800
Werewolf Therapeutics	1.00	▲ +3.52	1.03	0.95	0.97
Five Star Bancorp	45.36	▲ +0.22	45.61	45.30	45.26
iPower	1.860	▼ -1.59	1.860	1.800	1.890
Honest Company	5.795	▲ +0.61	5.960	5.750	5.760
Bowman Consulting Group	42.52	0.00	42.57	42.52	42.52
GlobalE Online	39.40	▼ -0.23	39.82	39.01	39.49
Sunpower Inc	0.293	▼ -1.11	0.300	0.288	0.296
Envoy Medical	0.730	▼ -0.12	0.759	0.730	0.731
Better Home Finance Holding	14.071	▼ -3.56	15.230	14.071	14.590
Byrna Technologies	3.55	▼ -1.34	3.65	3.51	3.60
Brand Engagement Network	12.980	▲ +4.09	13.240	12.420	12.470
SunCar Tech	0.710	▼ -2.61	0.730	0.710	0.730
Alti Global	4.080	▲ +3.03	4.100	3.990	3.960
Veea Inc	0.101	▲ +1.10	0.109	0.097	0.100
Uranium Royalty	4.220	▼ -2.54	4.330	4.200	4.330
Valneva SE	6.47	▼ -1.35	6.55	6.46	6.56
Enact Holdings	49.31	▲ +0.55	49.52	49.03	49.04
Vera Therapeutics	33.71	▼ -2.59	34.42	33.62	34.60
Oatly Group AB	14.7850	▼ -1.92	15.0450	14.7850	15.0750
Mobile Infra	2.942	▼ -1.93	2.980	2.942	3.000
Flywire	18.67	▼ -0.16	18.91	18.62	18.70
Dlocal	15.11	▼ -0.20	15.35	14.95	15.14
Keel Infra	3.275	▼ -6.70	3.420	3.215	3.510
Liminatus Pharma	4.600	▲ +4.55	4.740	4.360	4.400
Opal Fuels	2.110	▼ -0.94	2.150	2.100	2.130
Solid Power	2.380	▲ +0.21	2.410	2.355	2.375
Senti Biosciences	0.3851	▲ +2.01	0.3980	0.3657	0.3775
Oculis Holding	12.270	▼ -1.29	12.453	12.190	12.430
Nexentis Tech	2.000	▲ +4.71	2.050	1.880	1.910
Monday.Com	100.68	▲ +1.18	102.00	99.01	99.51
Lifestance Health Group	12.43	▲ +1.06	12.52	12.30	12.30
Marqeta	16.28	▲ +0.43	16.45	16.17	16.21
1Stdibs.Com	4.50	▲ +3.33	4.50	4.37	4.35
Taskus	8.17	▼ -0.49	8.29	8.15	8.21
TAO Synergies	4.075	▼ -4.79	4.285	4.000	4.280
Janux Therapeutics	18.51	▼ -1.44	18.73	18.43	18.78
Royalty Management Holding	2.925	▲ +1.21	2.925	2.800	2.890
EHome Household Service Holdings	1.3500	▲ +3.05	1.3800	1.3301	1.3100
Ads Tec Energy	11.400	▲ +0.89	11.400	11.400	11.300
Lotus Technology	1.250	▲ +5.04	1.420	1.220	1.190
Th International	1.392	▲ +8.76	1.415	1.280	1.271
SAB Biotherapeutics	3.860	▼ -1.78	3.950	3.850	3.930
Digital Brands Group	6.550	▼ -9.28	7.280	6.285	7.220
Spectral AI	1.620	▼ -0.61	1.640	1.612	1.630
Waldencast Acquisition	1.345	▼ -1.10	1.360	1.345	1.360
P3 Health Partners	9.0500	▼ -3.62	9.7450	9.0500	9.3900
Moolec Science	6.860	0.00	6.820	6.820	6.860
Gogoro	2.475	▼ -3.70	2.500	2.450	2.570
Silexion Therapeutics	0.362	▲ +0.50	0.370	0.353	0.360
XBP Global Holdings	2.870	0.00	2.890	2.890	2.870
Alpha Tau Medical	14.500	▼ -2.09	14.880	14.450	14.810
MicroAlgo	4.120	▼ -0.48	4.130	4.110	4.140
Jiuzi Holdings	1.1500	▲ +1.77	1.1500	1.1300	1.1300
Airship AI Holdings	2.120	▼ -2.75	2.180	2.100	2.180
Ecarx Holdings	1.065	▼ -0.47	1.090	1.055	1.070
Satellogic	5.070	▼ -4.52	5.252	5.035	5.310
Pagaya	22.910	▼ -1.50	23.680	22.580	23.260
Symbotic	40.785	▼ -0.86	41.560	40.350	41.140
Kanzhun	17.90	▼ -0.58	18.20	17.86	18.00
Nautilus Biotechnology	0.877	▼ -2.96	0.918	0.872	0.904
Lyell Immunopharma	14.270	▼ -2.33	14.560	14.060	14.610
Unicycive Therapeutics	5.360	▼ -2.55	5.470	5.340	5.500
Molecular Partners AG	4.670	▲ +0.39	4.670	4.670	4.652
ATAI Beckley	7.350	0.00	7.360	7.330	7.350
Femasys	3.0220	▲ +8.32	3.0399	2.7600	2.7900
Acurx Pharmaceuticals LLC	1.470	▲ +0.68	1.470	1.425	1.460
Vyome Holdings	2.265	▲ +2.03	2.265	2.265	2.210
Real Brokerage	23.945	▲ +1.33	24.400	23.115	23.630
Century Therapeutics	2.130	▼ -4.49	2.200	2.115	2.230
Nexxen International DRC	10.23	▲ +1.08	10.26	9.72	10.12
iSpecimen	1.580	▼ -1.25	1.608	1.580	1.600
Alpha Teknova	7.120	▼ -2.60	7.345	7.100	7.310
LENZ Therapeutics	4.73	▼ -1.66	4.85	4.71	4.81
Monte Rosa Therapeutics	13.97	▼ -2.44	14.30	13.95	14.32
Upexi	1.1009	▼ -4.68	1.1500	1.0800	1.1550
Intapp	43.79	▲ +0.21	44.33	43.30	43.70
LegalZoom.com	6.16	▲ +1.74	6.20	6.05	6.05
Regencell Bioscience Holdings	5.50	▼ -0.36	5.59	5.44	5.52
Brightline	0.923	▼ -4.71	0.992	0.923	0.969
Twin Vee Powercats Co	10.3638	▲ +0.72	10.4800	9.9189	10.2900
Xometry	95.84	▼ -0.44	97.25	95.29	96.26
First Advantage	21.22	▲ +1.39	21.29	20.59	20.93
GH Research	28.34	▼ -1.08	28.61	27.92	28.65
Bon Natural Life	1.1400	0.00	1.1200	1.1200	1.1400
Acumen Pharmaceuticals	2.960	▼ -2.31	3.020	2.948	3.030
Jade Biosciences	21.20	▼ -0.45	21.40	20.92	21.29
Atour Lifestyle Holdings	35.29	▲ +1.73	35.56	34.71	34.69
CVRx	3.08	▲ +1.32	3.13	3.03	3.04
EverCommerce	9.32	▼ -0.21	9.40	9.28	9.34
Krispy Kreme	3.46	▲ +1.02	3.48	3.40	3.42
DMARKET Electronic Services Trading ADR	2.640	0.00	2.700	2.640	2.640
Pop Culture Group	0.3518	▼ -0.03	0.3586	0.3401	0.3519
Onemednet	0.5751	▼ -1.71	0.5984	0.5731	0.5851
Nixxy	0.6350	▼ -2.14	0.6594	0.6110	0.6489
Nyxoah	1.59	▲ +1.27	1.60	1.58	1.57
Eco Wave Power Global AB	6.620	▲ +2.16	6.620	6.620	6.700
Sentage Holdings	1.780	▲ +1.14	1.780	1.780	1.780
Sera Prognostics	2.03	0.00	2.20	1.98	2.03
Sight Sciences	8.41	0.00	8.50	8.32	8.41
Erasca	18.590	▼ -4.62	19.590	18.575	19.490
Rapid Micro Biosystems	1.6150	▲ +0.31	1.6250	1.6150	1.6100
Tscan Therapeutics	0.75	▲ 0.45	0.78	0.75	0.75
GRANDSTAND	1.87	▲ +1.08	1.90	1.85	1.85
Phillips Edison Co	39.31	▲ +0.23	39.62	39.01	39.22
Absci	8.915	▼ -5.36	9.280	8.810	9.420
Candel Therapeutics	13.38	▼ -2.71	13.80	13.30	13.75
Elicio Therapeutics	2.91	▼ -3.00	3.00	2.90	3.00
Teads Holding	0.427	▼ -9.56	0.472	0.421	0.472
Texas Community Bancshares	17.32	0.00	17.31	17.31	17.32
Caribou Biosciences	1.619	▼ -2.45	1.660	1.609	1.660
Cytek Biosciences	4.61	▼ -0.22	4.64	4.48	4.62
Sophia Genetics	8.480	▼ -4.93	8.910	8.390	8.920
Duolingo	144.04	▲ +0.83	146.36	142.63	142.86
Robinhood Markets	106.57	▼ -2.91	110.50	105.69	109.76
Rallybio	16.510	▼ -1.49	16.510	16.510	16.760
Alzamend Neuro	1.6700	▲ +0.60	1.6700	1.6400	1.6650
Palladyne AI	5.8377	▼ -4.14	6.0500	5.8294	6.0900
Immuneering	5.105	▼ -2.02	5.214	5.100	5.210
Rani Therapeutics Holdings	0.84	▼ -1.43	0.86	0.84	0.85
Rxsight	6.59	▼ -0.30	6.72	6.55	6.61
Tenaya Therapeutics	0.690	▼ -0.73	0.704	0.690	0.695
MaxCyte	1.245	▼ -2.73	1.300	1.242	1.280
Invivyd	0.913	▲ +1.38	0.915	0.894	0.900
Climb Bio	14.985	▼ -0.50	15.000	14.380	15.060
Finwise Bancorp	14.17	▲ +1.87	14.17	13.94	13.91
Alliance Entertainment Holding	5.500	▲ +0.37	5.500	5.500	5.480
Cybin	12.520	▼ -5.44	13.220	12.450	13.240
Binah Capital	1.40	▼ -1.75	1.41	1.38	1.45
Pasithea Therapeutics	0.560	▲ +0.90	0.574	0.555	0.555
RenovoRx	1.575	▲ +6.39	1.597	1.476	1.480
NextNRG	0.241	▲ +2.03	0.242	0.240	0.236
Dave Inc	372.50	▼ -0.40	388.00	365.99	374.01
AVAX One Tech	3.3850	▼ -3.01	3.4900	3.3850	3.4900
ABVC Biopharma	0.8449	▲ +6.18	0.8499	0.8134	0.7957
Prenetics Global	25.7300	▼ -1.98	26.2500	25.0700	26.2500
Bitdeer Tech	10.44	▼ -7.86	11.06	10.29	11.33
Nauticus Robotics	0.7962	▼ -0.48	0.8048	0.7717	0.8000
MicroCloud Hologram	1.815	▼ -3.97	1.885	1.790	1.890
Gorilla Tech	15.2000	▼ -2.94	15.6600	14.8101	15.6600
HCW Biologics	3.098	▼ -2.27	3.200	3.017	3.170
SAIHEAT	23.7500	0.00	23.4600	23.4600	23.7500
US Century Bank	22.59	▲ +1.32	22.95	22.33	22.29
Dermata Therapeutics	1.4850	▲ +1.71	1.4850	1.3801	1.4600
Myseum	2.660	▼ -0.75	2.795	2.620	2.680
MOBIX LABS, INC	1.130	▼ -0.88	1.145	1.120	1.140
Momentus	4.1500	▼ -2.81	4.2350	4.1300	4.2700
Surrozen	23.140	▼ -3.62	23.750	22.720	24.010
SHF Holdings	0.1599	▼ -0.12	0.1621	0.1565	0.1601
GDEV Inc	10.800	0.00	10.480	10.480	10.800
Circle8 Group	0.7005	▼ -1.05	0.7500	0.6901	0.7079
Icecure Medical	2.290	0.00	2.360	2.290	2.290
Definitive Healthcare	0.82	▲ 0.07	0.84	0.81	0.81
Procept Biorobotics	20.42	▼ -0.87	20.97	20.42	20.60
Sportradar	12.90	▲ +0.94	13.11	12.88	12.78
Tyra Biosciences	25.64	▼ -1.88	25.88	25.52	26.13
Brilliant Earth	1.305	▼ -0.38	1.320	1.294	1.310
Remitly Global	26.09	▲ +0.40	26.26	25.60	25.99
Iczoom	0.241	▼ -3.09	0.241	0.240	0.249
Freshworks	13.85	▲ +1.13	13.93	13.57	13.69
First Watch Restaurant	12.63	▲ +2.02	12.71	12.39	12.38
Intercure	5.890	▲ +3.70	5.890	5.695	5.680
Argo Blockchain ADR	2.910	▼ -2.35	2.950	2.910	2.980
Cingulate	5.350	▼ -1.65	5.480	5.256	5.440
Healthcare Triangle	0.843	▲ +0.63	0.889	0.841	0.838
Cyngn	1.0700	▼ -2.73	1.0850	1.0500	1.1000
VinFast	3.095	▼ -1.75	3.150	3.085	3.150
Zura	5.595	▼ -4.36	5.850	5.540	5.850
Coincheck Group	2.14	▲ +2.88	2.14	2.10	2.08
Dragonfly Energy Holdings	1.1200	▼ -1.75	1.1700	1.1200	1.1400
OmniAb	4.470	▼ -3.04	4.580	4.435	4.610
Trump Media & Technology Group	9.63	▼ -1.43	9.83	9.62	9.77
Consensus Cloud Solutions	39.74	▼ -0.28	39.88	39.52	39.85
Real Messenger	0.35	▼ -1.88	0.36	0.35	0.36
Jet.AI	1.5300	▼ -1.92	1.5800	1.5300	1.5650
High Trend International	2.5300	▼ -3.07	2.6100	2.5101	2.6100
Estrella Immunopharma	0.735	▲ +1.81	0.755	0.735	0.722
Lanzatech Global	6.190	▼ -0.48	6.440	6.170	6.220
Sigma Lithium Resources	12.60	▼ -0.12	13.17	12.53	12.61
Bragg Gaming	1.44	0.00	1.53	1.44	1.44
Guardforce AI	0.373	▲ +0.16	0.389	0.370	0.372
Amplitude	14.45	▲ +1.19	14.63	14.30	14.28
Cognition Therapeutics	1.030	▼ -2.83	1.070	1.020	1.060
Pyxis Oncology	3.290	▼ -0.90	3.380	3.215	3.320
Empery Digital	3.075	▼ -1.76	3.150	3.055	3.130
Gitlab	44.82	▲ +0.02	44.99	44.11	44.81
Borealis Foods	1.100	▼ -0.90	1.160	1.100	1.110
VersaBank	19.91	▼ -2.83	20.36	19.91	20.49
Mink Therapeutics	11.3250	▼ -3.04	11.3250	11.3250	11.6800
Portillo's	4.63	▲ +3.24	4.63	4.49	4.48
Catalyst Bancorp	17.62	▲ +1.27	17.62	17.62	17.39
Lucid Diagnostics	0.9745	▼ -0.97	0.9931	0.9720	0.9840
Biofrontera	1.5650	▲ +5.03	1.6000	1.5100	1.4900
Xilio Therapeutics	8.995	▼ -0.06	8.995	8.995	9.010
Arteris	23.16	▼ -1.91	23.52	23.00	23.61
Vita Coco	61.31	▼ -0.53	63.18	61.09	61.63
Fluence Energy	11.10	▼ -2.89	11.51	11.02	11.43
GlobalFoundries	45.90	▼ -0.95	46.45	45.55	46.34
Airsculpt Technologies	2.51	▼ -3.83	2.65	2.49	2.61
Algoma Steel	4.18	▼ -2.56	4.40	4.16	4.29
Verde Clean Fuels	1.320	▼ -2.94	1.350	1.320	1.360
Generation	0.440	▼ -2.09	0.456	0.420	0.449
Aura Biosciences	7.46	▼ -3.18	7.68	7.46	7.70
Entrada Therapeutics	7.05	▼ -3.03	7.24	7.03	7.27
Smartbird	2.5500	▼ -7.94	2.7400	2.4900	2.7700
Nerdwallet	9.92	▲ +2.27	9.97	9.70	9.70
Arhaus	8.96	▲ +1.65	8.96	8.80	8.81
Nuvectis Pharma	24.80	▼ -1.55	25.65	24.70	25.19
Rent the Runway	3.69	▲ +2.22	3.72	3.65	3.61
Quantum Cyber	1.4400	▼ -2.04	1.5000	1.4300	1.4700
Alpha Modus Holdings	2.77	▼ -2.40	2.82	2.71	2.84
VisionWave Holdings	0.91	▲ +6.96	0.98	0.87	0.85
Quoin Pharmaceuticals DRC	6.9503	▲ +44.50	8.2500	6.5500	5.1550
Expensify	2.592	▲ +1.27	2.680	2.580	2.560
Lulu's Fashion Lounge Holdings	14.380	▲ +9.19	14.600	12.780	13.170
Backblaze	14.93	▼ -2.03	15.30	14.86	15.24
Rivian Automotive	15.83	▼ -5.80	16.73	15.79	16.80
Aurora Innovation	5.675	▼ -0.26	5.770	5.610	5.690
Evotec SE ADR	1.92	▼ -2.54	1.95	1.92	1.97
Compass Therapeutics,	2.460	▼ -2.38	2.510	2.450	2.520
Bright Minds Biosciences	73.3246	▼ -1.62	74.3200	73.1800	74.5350
Finward Bancorp	43.68	▲ +1.50	43.68	43.35	43.03
MDxHealth ADR	0.690	▼ -4.35	0.750	0.680	0.722
Hertz Global Holdings	2.08	▲ +1.96	2.09	2.01	2.04
Journey Medical	7.440	▼ -1.20	7.560	7.380	7.530
Bluejay Diagnostics	1.0350	▲ +13.80	1.2300	0.9100	0.9095
Valion Bio	0.122	▼ -0.49	0.125	0.117	0.123
IREN Ltd	36.990	▼ -8.73	38.048	36.460	40.530
Rezolve AI	2.96	▲ +0.77	3.05	2.94	2.94
REalloys	11.210	▼ -1.84	11.328	11.010	11.420
Bt Brands	1.420	▲ +0.07	1.420	1.420	1.419
Digi Power X	3.885	▼ -3.60	3.980	3.790	4.030
Frontier Nuclear Minerals	1.6191	▼ -4.76	1.7000	1.6150	1.7000
Heartbeam	0.480	▼ -1.17	0.491	0.477	0.486
Braze	34.09	▼ -0.01	35.02	33.90	34.09
Freightos	1.285	▼ -1.15	1.290	1.285	1.300
Intuitive Machines	15.75	▼ -2.69	16.02	15.52	16.18
Stran	1.720	▲ +0.58	1.720	1.710	1.710
Surgepays	0.170	▼ -3.46	0.176	0.169	0.176
Multisensor AI Holdings	5.460	▲ +2.06	5.460	5.310	5.430
Intensity Therapeutics	4.289	▲ +0.45	4.300	4.280	4.270
Seven Hills Realty Trust	7.61	▲ +0.11	7.67	7.60	7.60
Firefly Neuroscience	1.090	▲ +0.93	1.090	1.070	1.080
Apollomics	26.4500	▲ +2.36	27.4970	26.4500	26.3000
Chicago Atlantic Real Estate Finance	10.68	▲ +0.09	10.74	10.68	10.67
Codere Online Luxembourg	9.01	▲ +0.11	9.01	9.01	9.00
Harte Hanks	4.29	▼ -1.04	4.32	4.20	4.33
Innventure	1.41	▼ -3.42	1.47	1.39	1.46
Beneficient	2.2550	▲ +4.40	2.2550	2.2550	2.1600
XCF Global	0.36	▼ -2.49	0.37	0.35	0.37
Trugolf Holdings	0.530	▼ -11.74	0.554	0.510	0.601
Grab Holdings	3.600	▲ +0.28	3.640	3.580	3.590
Creative Medical Tech Holdings	1.145	▲ +0.44	1.170	1.115	1.140
Oceanpal	8.8150	▲ +0.80	8.9000	8.8100	8.8000
Helport AI	0.42	0.00	0.45	0.42	0.42
Imperial Petroleum	5.1500	▲ +1.78	5.1700	5.0700	5.0600
Sidus Space	2.2400	▼ -3.86	2.3450	2.2300	2.3300
Neurosense Therapeutics	0.440	▲ +4.74	0.450	0.420	0.439
Genenta Science ADR	1.020	▲ +4.08	1.080	1.010	0.991
Immix Biopharma	14.007	▼ -2.11	14.165	13.810	14.310
BitFuFu	1.365	▼ -3.87	1.425	1.350	1.420
SMX Security Matters	17.520	▲ +4.91	17.520	16.510	16.700
EUDA Health Holdings	15.030	0.00	15.030	13.510	15.030
Psyence Biomedical	4.3000	▼ -0.23	4.3700	4.3000	4.3100
SCHMID NV	3.17	▼ -6.62	3.45	3.16	3.40
Zeo Energy	0.308	▼ -3.03	0.325	0.300	0.317
Sangoma Technologies	3.790	0.00	3.750	3.750	3.790
Aeries Tech	6.980	▲ +1.90	6.980	6.980	6.870
Baird Medical Investment Holdings	1.16	▲ +4.50	1.16	1.10	1.11
Neuphoria Therapeutics	3.7850	▲ +0.40	3.7900	3.7200	3.7700
Nexgel	0.352	▲ +0.71	0.352	0.341	0.350
Allarity Therapeutics	1.460	▲ +5.79	1.460	1.350	1.380
Tokyo Lifestyle DRC	1.7380	▼ -0.69	1.7900	1.7000	1.7650
Hour Loop	1.845	▼ -2.36	1.875	1.845	1.870
Alps Inc	0.38	▼ -5.91	0.38	0.38	0.41
Scisparc	6.750	▲ +1.96	6.750	6.750	6.620
FingerMotion	0.467	▲ +169.49	0.710	0.300	0.173
Nvni	0.991	▼ -3.79	1.030	0.991	1.040
Drilling Tools International	2.480	0.00	2.530	2.382	2.480
SharonAI Holdings	57.13	▼ -3.51	57.13	53.71	59.21
Blue Gold	0.20	▲ 1.15	0.21	0.20	0.20
Amylyx Pharmaceuticals	36.230	▼ -2.56	37.680	36.220	37.180
Hub Cyber Security	0.7568	▼ -2.25	0.7970	0.7568	0.7796
A2Z Cust2Mate Solutions	6.5000	▼ -1.96	6.6473	6.4700	6.6300
Tevogen Bio Holdings	6.620	▼ -1.93	6.620	6.620	6.750
FGI Industries	7.386	▼ -1.38	7.595	7.240	7.490
Digital Currency X Tech	0.7251	▼ -2.67	0.7436	0.7100	0.7450
New Era Energy & Digital	4.82	▼ -6.14	5.13	4.72	5.13
Canton Strategic Holdings	2.260	▼ -3.83	2.360	2.260	2.350
TPG Inc	54.20	▲ +0.48	54.77	53.97	53.94
Jupiter Neurosciences	4.87	▼ -0.51	5.15	4.75	4.89
NSTS Bancorp	14.03	0.00	14.03	13.99	14.03
CURRENC	3.49	▼ -1.13	3.53	3.48	3.53
CID HoldCo	5.02	▼ -12.84	5.39	4.84	5.76
CISO Global	0.225	0.00	0.225	0.225	0.225
Cardio Diagnostics Holdings	1.8841	▲ +0.75	1.9000	1.8841	1.8700
Roadzen	1.50	▲ +0.67	1.52	1.48	1.49
Revelation Biosciences	1.060	▲ +2.91	1.060	1.040	1.030
Credo Technology Holding	237.44	▼ -1.17	239.66	231.18	240.24
Constellation Energy	281.38	▼ -0.36	284.19	279.11	282.41
Knightscope	1.4599	▲ +3.54	1.4600	1.4200	1.4100
Maris Tech	1.080	▼ -0.92	1.130	1.060	1.090
enGene Therapeutics	1.85	▼ -3.15	1.91	1.84	1.91
T Stamp	3.2900	▼ -1.79	3.3500	3.2900	3.3500
Novonix ADR	3.140	▼ -13.02	3.580	3.140	3.610
Syntec Optics Holdings	8.920	▲ +2.18	9.090	8.600	8.730
Stablecoinx	8.02	▼ -0.67	8.28	7.24	8.07
AirJoule Tech	4.72	▼ -1.46	4.81	4.65	4.79
Direct Digital Holdings	2.35	▲ +1.73	2.40	2.34	2.31
KIDZ AI	4.80	▼ -0.93	4.94	4.70	4.84
HeartCore Enterprises	2.6600	▲ +2.70	2.6600	2.6600	2.6500
SKYX Platforms	1.2000	▼ -1.64	1.2400	1.2000	1.2200
Critical Metals Corp	7.63	▼ -5.10	8.30	7.59	8.04
CEA Industries	3.0200	▲ +0.33	3.0300	2.9600	3.0100
Fold Holdings	0.55	▼ -9.69	0.62	0.54	0.61
Modular Medical	3.6003	▼ -0.27	3.9600	3.4194	3.6100
Akanda	3.9801	▼ -5.91	4.1500	3.9800	4.2300
Barfresh Food	1.270	▼ -1.93	1.305	1.250	1.270
Bayfirst Financial	6.44	▼ -4.38	6.71	6.25	6.74
Onconetix	0.6275	▼ -0.71	0.6439	0.6102	0.6320
TNL Mediagene	0.44	▼ -15.28	0.50	0.44	0.52
AleAnna	2.75	▼ -1.61	2.80	2.72	2.79
PS International	1.86	▲ +2.81	1.87	1.78	1.81
Incannex Healthcare ADR	3.620	▼ -1.90	3.755	3.610	3.690
Rigetti Computing	15.816	▼ -3.80	16.360	15.655	16.440
5E Advanced Materials	1.640	▼ -3.53	1.720	1.630	1.700
POET Tech	7.85	▼ -4.15	8.07	7.80	8.19
TOYO Co	4.57	▲ +1.56	4.62	4.48	4.50
FST Ltd	1.02	▲ +1.00	1.02	1.01	1.01
Meridian Holdings	13.650	▼ -2.50	14.053	13.525	14.000
Murano Global Investments Plc	0.21	▼ -2.30	0.22	0.21	0.21
Wearable Devices	2.2600	▼ -2.16	2.3088	2.1909	2.3100
AN2 Therapeutics	5.560	▼ -3.14	5.780	5.430	5.740
Embecta	5.08	▲ +2.31	5.18	5.03	4.97
ZEN Graphene	0.552	▼ -1.39	0.560	0.541	0.560
Innovative Eyewear	0.9897	▲ +5.14	0.9898	0.9350	0.9413
Expion360	10.100	▲ +26.73	10.770	8.300	7.970
Energy Services Of America	11.55	▼ -1.16	11.72	11.42	11.68
Rail Vision	4.600	▼ -1.29	4.600	4.600	4.660
Locafy	2.300	▲ +0.44	2.300	2.300	2.290
HWH International	2.000	▲ +0.50	2.000	2.000	1.990
CDT Equity	1.880	0.00	2.030	1.680	1.880
Nocera	1.830	▲ +4.57	1.850	1.810	1.750
Nutex Health	189.0800	▼ -2.49	192.5000	189.0800	193.9000
OIO	2.0300	▼ -1.93	2.0300	1.9201	2.0700
Saverone 2014 ADR	2.7300	▲ +3.80	2.8482	2.6300	2.6300
Aspire Biopharma Holdings	8.4370	▲ +2.14	8.6000	8.0700	8.2600
Cycurion	4.22	▲ +8.99	4.30	3.83	0.48
Applied Digital	26.310	▼ -4.12	27.010	26.020	27.440
GCL Global Holdings	0.69	▲ +2.67	0.71	0.66	0.68
SKYAI	1.3700	▼ -6.80	1.4500	1.3300	1.4700
JE Cleantech Holdings	1.5000	▲ +0.67	1.5300	1.5000	1.4950
Edible Garden	1.470	▲ +2.80	1.500	1.440	1.430
Aclarion	2.4000	▼ -4.76	2.5200	2.3900	2.5200
Belite Bio ADR	154.31	▼ -1.72	156.75	153.50	157.01
Tenon Medical	5.5899	▲ +11.35	5.6200	5.0201	5.0200
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.6146	▼ -1.03	0.6352	0.6123	0.6210
John Marshall Bancorp	22.46	▼ -0.58	22.46	22.46	22.59
Greenland Mines	5.40	▲ +2.66	5.44	4.91	5.26
SoundHound AI	7.115	▼ -1.45	7.280	7.080	7.220
Solidion Tech	7.640	▼ -1.16	7.790	7.620	7.730
PepGen	3.10	▲ +0.98	3.13	2.98	3.07
Profrac Holding	5.19	▼ -1.43	5.28	5.15	5.26
Hanover Bancorp	27.26	▲ +0.79	27.35	27.01	27.05
OKYO Pharma Ltd	1.630	▲ +5.16	1.660	1.590	1.550
Sobr Safe	0.4529	▼ -4.05	0.4695	0.4403	0.4720
Eightco Holdings	0.8140	▼ -0.80	0.8399	0.8001	0.8206
bioAffinity Technologies	4.931	▼ -2.56	5.170	4.931	5.060
Algorhythm Holdings	0.2736	▼ -0.51	0.2750	0.2625	0.2750
NewGenIvf	0.4320	▼ -7.67	0.4401	0.4212	0.4679
Brenx	3.505	▼ -9.19	3.940	3.020	3.860
Iveda Solutions	0.3139	▲ +5.65	0.3220	0.2981	0.2971
TOP Financial	15.930	▲ +3.31	15.950	15.440	15.420
Citizens Financial Services	81.50	▲ +0.43	82.00	80.96	81.15
HeartSciences	3.0650	▼ -1.76	3.1000	2.9800	3.1200
Intelligent Living Application	2.9900	▼ -9.94	2.9900	2.9900	3.2700
AiRWA	0.9249	▼ -3.56	0.9789	0.8800	0.9590
Naas Tech ADR	3.120	▼ -1.73	3.210	3.110	3.231
374Water	2.740	▲ +2.24	2.748	2.529	2.680
Golden Sun Education	0.324	▼ -4.40	0.330	0.296	0.338
Inter and Co A	5.34	▼ -0.84	5.42	5.32	5.38
Mobilicom ADR	5.604	▼ -2.20	5.810	5.600	5.730
Alvotech	4.95	▲ +1.33	4.97	4.82	4.88
Onfolio Holdings	1.4000	▼ -1.41	1.4300	1.3800	1.4200
IperionX Limited ADR	21.63	▼ -3.61	22.81	21.40	22.44
Polestar Automotive Holding A	12.470	▼ -0.40	12.575	12.230	12.520
ioneer ADR	3.15	0.00	3.20	3.15	3.15
Nano Labs ADR	2.0550	▼ -3.07	2.3600	1.8200	2.1200
Virax Biolabs	2.9000	▼ -1.36	2.9300	2.8950	2.9400
Azio AI Hldg	1.370	▲ +1.48	1.375	1.260	1.350
ProMIS Neurosciences	14.550	▲ +4.00	14.600	14.020	13.990
United Maritime	2.775	▲ +1.65	2.800	2.700	2.730
ProKidney	1.845	▲ +1.37	1.895	1.810	1.820
Netcapital	0.8889	▲ +65.04	1.0400	0.5301	0.5386
Jianzhi Century Technology ADR	1.2550	▼ -19.55	1.6300	1.1701	1.5550
FTAI Infra LLC	3.60	▼ -1.37	3.67	3.58	3.65
Greenwave Tech Solutions	4.4500	▼ -0.45	4.4900	4.2500	4.3500
Next Tech Holding	7.46	▲ +8.01	7.51	6.90	6.91
GigaCloud Technology	52.07	▲ +0.95	52.87	51.60	51.58
ECB Bancorp	20.73	0.00	20.79	20.79	20.73
Magic Empire Global	1.21170	▲ +4.46	1.22000	1.17500	1.17000
NeoVolta	3.460	▼ -2.54	3.580	3.430	3.550
Treasure Global	2.480	▼ -1.59	2.483	2.400	2.520
Ainos	1.4300	▲ +0.70	1.4400	1.4200	1.4200
SUI Holdings	1.010	▼ -1.94	1.030	1.000	1.030
Reborn Coffee	1.320	▼ -1.49	1.370	1.271	1.340
Webull	9.64	▲ +0.73	9.73	9.45	9.57
Nexera Tech	2.0399	▼ -2.86	2.1000	1.9500	2.1000
Shuttle Pharmaceuticals	3.6900	▼ -4.90	3.7000	3.6900	3.8800
Addentax	3.700	0.00	3.510	3.510	3.700
biote Corp	1.62	▼ -0.61	1.64	1.62	1.63
Lichen China	1.2011	▼ -1.55	1.2011	1.2000	1.2200
Nexalin Technology	0.2526	▼ -0.86	0.2589	0.2500	0.2548
Lead Real Estate ADR	1.260	▲ +0.80	1.260	1.260	1.250
Laser Photonics Unt	1.525	▼ -4.09	1.620	1.500	1.590
Able View Global	1.026	▼ -0.37	1.030	1.000	1.030
Super X AI	9.620	▼ -1.64	9.990	9.370	9.780
Li Bang International	2.95	▼ -5.70	3.11	2.95	3.13
Parazero Technologies	0.8857	▲ +13.78	0.9100	0.8287	0.7784
Rumble	9.35	▼ -0.85	9.77	9.25	9.43
Nayax	51.83	▼ -0.71	53.34	51.83	52.20
Prime Medicine	3.521	▼ -3.27	3.635	3.485	3.640
Mobileye Global	8.70	▲ +0.99	8.83	8.62	8.61
SBC Medical Holdings	4.00	▼ -2.66	4.15	4.00	4.11
Silo Pharma	2.540	0.00	2.520	2.520	2.540
Vox Royalty	5.685	▼ -1.30	5.860	5.680	5.760
DeFi Tech	0.63	▼ -3.27	0.67	0.63	0.65
Acrivon Therapeutics	2.09	▼ -2.79	2.19	2.09	2.15
BullFrog AI Holdings Unt	0.565	▼ -0.02	0.566	0.560	0.565
Snail	2.95	0.00	3.02	2.93	2.95
ASP Isotopes	3.960	▼ -1.98	4.110	3.930	4.040
Clearmind Medicine	1.790	▼ -1.10	1.840	1.790	1.810
K Wave Media	1.53	▼ -3.17	1.57	1.45	1.58
Erayak Power Solution	2.3001	▲ +3.14	2.4107	2.2800	2.2760
DEFSEC Tech	1.8249	▼ -1.89	1.8550	1.8000	1.8600
Citius Oncology	0.79	0.00	0.80	0.75	0.79
Intchains ADR	0.99	▲ +0.70	0.99	0.99	0.98
GE HealthCare	71.81	▼ -0.92	73.00	71.67	72.48
Coya Therapeutics	4.69	▼ -3.50	4.82	4.65	4.86
Heidmar Maritime Holdings	1.3501	▼ -1.45	1.3800	1.3450	1.3700
Skyward Specialty Insurance	58.58	▲ +1.61	58.79	57.84	57.65
Big Tree Cloud Holdings	4.14	▲ +5.34	4.14	3.93	3.93
Genelux	2.840	▼ -1.39	2.865	2.790	2.880
Cadrenal Therapeutics	1.5750	▲ +0.32	1.5800	1.5600	1.5650
Here DRC	1.870	0.00	1.870	1.790	1.870
AMC Robotics	4.01	▼ -0.90	4.18	3.89	4.05
Brera Holdings	4.500	▼ -1.10	4.690	4.495	4.550
Strive	22.8500	▼ -1.17	23.2300	22.3000	23.1200
Mineralys Therapeutics	25.36	▼ -2.52	25.81	25.25	26.01
Structure Therapeutics ADR	47.79	▼ -2.91	49.20	47.55	49.22
CaliberCos	0.5472	▼ -4.00	0.5820	0.5471	0.5700
Hesai ADR	17.360	▼ -0.74	17.910	17.310	17.490
Nextpower	87.55	▼ -2.27	89.64	87.14	89.58
Enlight Energy	78.00	▼ -3.19	80.20	78.00	80.57
GaxosAI	0.81	0.00	0.82	0.81	0.81
enCore Energy Corp	1.305	▼ -6.12	1.410	1.300	1.390
Beamr Imaging	1.28	0.00	1.31	1.21	1.28
Toro Corp	6.200	▼ -0.48	6.270	6.170	6.230
Xiao I ADR	0.551	▼ -6.56	0.560	0.530	0.590
Mangoceuticals	0.3917	▼ -2.12	0.4000	0.3903	0.4002
U Power	0.62	▼ -3.03	0.63	0.61	0.64
Golden Heaven Holdings	1.3000	0.00	1.3900	1.3900	1.3000
Ohmyhome	0.0646	▼ -14.89	0.0750	0.0630	0.0759
Global Mofy Metaverse	2.6000	▼ -4.06	2.6250	2.6000	2.7100
CBL International	13.480	▲ +1.35	13.534	13.200	13.400
Clean Energy Tech	0.980	0.00	1.015	0.980	0.980
MKDWELL Tech	10.55	▼ -7.62	10.55	10.55	11.42
Chanson International Holding	1.085	▲ +2.36	1.100	1.060	1.060
Star Holdings	9.84	▼ -0.35	9.84	9.84	9.87
Jin Medical International	2.370	▲ +0.85	2.520	2.360	2.350
Hongli	1.300	▲ +0.78	1.300	1.300	1.290
Millennium International Holdings	1.560	▼ -0.64	1.560	1.540	1.570
SHENGFENG DEVELOPMENT	0.911	▼ -3.82	0.980	0.895	0.947
ARB IOT	4.4000	▼ -1.57	4.4000	4.2777	4.2800
Top KingWin	2.260	▲ +2.26	2.260	2.140	2.220
Ispire Tech	1.42	0.00	1.42	1.42	1.42
New Horizon Aircraft	1.780	▼ -1.66	1.830	1.740	1.810
CytoMed Therapeutics	0.950	0.00	0.940	0.940	0.950
US Goldmining Unt	9.60	▼ -1.03	9.89	9.51	9.70
VCI Global	2.540	▼ -4.51	2.660	2.530	2.660
Global Interactive Tech	1.8600	▲ +3.33	1.9250	1.8600	1.8000
Jayud Global Logistics	0.9401	▲ +1.52	0.9453	0.9102	0.9260
Interactive Strength	3.0700	▲ +1.32	3.0700	3.0700	3.0500
Burke Herbert Financial Services	71.87	▲ +0.35	72.75	71.61	71.62
SolarMax Technology	3.03	▲ +0.33	3.06	3.03	3.02
Sealsq	2.505	▼ -4.02	2.600	2.480	2.610
Tigo Energy	1.1050	▼ -0.45	1.1450	1.1000	1.1100
eLong Power Holding	3.56	▼ -7.29	3.73	3.44	3.84
BranchOut Food	4.140	0.00	4.110	4.110	4.140
Kodiak AI	3.95	▼ -0.63	4.01	3.86	3.97
Indivior	35.33	▲ +0.09	35.46	35.03	35.30
C3is Inc	1.7903	▼ -15.95	1.9500	1.7500	2.1300
60 Degrees Pharmaceuticals	1.105	▲ +4.21	1.120	1.040	1.060
Fortrea Holdings	18.89	▲ +0.16	19.06	18.46	18.86
GEN Restaurant	1.99	▲ +2.05	2.06	1.94	1.95
Gamehaus Holdings	0.76	▲ +5.14	0.76	0.70	0.73
Sezzle	128.23	▲ +1.93	131.90	127.27	125.80
Electrovaya	6.790	▼ -0.73	6.985	6.740	6.840
Aurelion	1.620	0.00	1.700	1.620	1.620
Apogee Therapeutics	134.96	0.00	134.97	134.93	134.96
Sagimet Biosciences	10.630	▼ -1.12	10.655	10.470	10.750
Oddity Tech	14.91	▼ -0.53	15.37	14.89	14.99
BioNexus Gene Lab	1.5100	▲ +0.67	1.5300	1.5100	1.5000
Perpetualscom DRC	2.9900	▼ -1.32	3.0200	2.9200	3.0300
DeFi Dev	5.210	▼ -1.33	5.400	5.029	5.280
USA Rare Earth	18.51	▼ -3.84	19.74	18.37	19.25
Cheetah Net Supply Chain Service	1.5000	▲ +0.67	1.5050	1.4750	1.4900
Mira Pharmaceuticals	0.7540	▼ -2.09	0.7699	0.7500	0.7701
Newton Golf	1.2400	0.00	1.2000	1.2000	1.2400
CL Workshop DRC	0.88	▲ +6.26	0.90	0.85	0.83
GMEX Robotics	1.05	▼ -2.77	1.10	1.05	1.08
LQR House	1.676	▼ -2.02	1.730	1.670	1.710
TRON Inc	2.225	▲ +3.97	2.265	2.130	2.140
Gibo Holdings	31.53	0.00	31.53	31.53	31.53
Foremost Lithium Resource Tech	1.137	▼ -2.86	1.150	1.130	1.170
Solowin	2.22	▼ -1.33	2.24	2.22	2.25
Adlai Nortye ADR	14.38	▲ +0.42	14.45	13.98	14.32
Arm	247.80	▼ -2.90	251.69	246.39	255.21
Podcastone	2.800	▲ +3.32	2.830	2.700	2.710
Liberty Live C	102.15	▼ -1.25	104.31	101.98	103.44
Liberty Live A	98.69	▼ -1.07	99.31	98.36	99.76
Neumora Therapeutics	1.47	▼ -0.68	1.51	1.45	1.48
Simpple	2.0932	▲ +1.61	2.0932	2.0501	2.1400
Maplebear	50.42	▼ -0.12	50.95	50.35	50.48
SR Bancorp	19.50	0.00	19.52	19.52	19.50
RenX Enterprises	2.0000	▼ -2.44	2.0700	2.0000	2.0500
Agape ATP	2.3926	▲ +0.95	2.3990	2.3800	2.3700
Turbo Energy ADR	1.095	▲ +2.34	1.110	1.083	1.070
MDB Capital Holdings LLC	2.96	▲ +2.07	2.96	2.86	2.90
VS Media Holdings	1.1150	▲ +2.29	1.1272	1.0900	1.0900
Maison Solutions	1.700	▲ +8.63	1.740	1.601	1.565
Globavend Holdings	1.040	▲ +2.92	1.040	1.010	1.010
Falcon’s Beyond Global	10.27	▲ +2.80	10.28	9.99	9.99
LA Rosa Holdings	0.458	▼ -3.60	0.470	0.450	0.475
Primech Holdings	0.5299	▲ +2.89	0.5300	0.5000	0.5300
Abivax ADR	114.64	▲ +0.30	115.17	113.45	114.30
Central Plains Bancshares	20.92	▼ -0.05	20.92	20.92	20.94
reAlpha Tech	1.6500	▼ -2.37	1.6884	1.6500	1.6900
Shimmick	4.220	▲ +5.76	4.360	4.030	3.990
Alpha Technology	7.216	▲ +0.15	7.360	7.140	7.220
Lexeo Therapeutics	4.77	▼ -4.41	4.96	4.77	4.99
Linde PLC	486.88	▲ +0.32	489.53	486.73	485.35
Richtech Robotics	1.880	▼ -3.59	1.940	1.840	1.950
Inno Holdings	5.5200	▼ -8.00	5.6800	5.4000	6.0000
Lucas GC	0.037	▼ -30.21	0.045	0.034	0.053
Trident Digital Tech Holdings ADR	1.9861	▲ +1.33	2.0000	1.9566	1.9600
PMGC Holdings	5.5550	▼ -4.72	5.9700	5.3700	5.8300
Fenbo Holdings	0.73	▲ +2.10	0.73	0.73	0.72
Spark I Acquisition	11.55	0.00	11.61	11.55	11.55
Garden Stage	15.10	0.00	15.42	14.05	15.10
Quetta Acquisition	11.68	▼ -1.10	11.68	11.68	11.81
Linkage Global	0.119	▼ -2.78	0.122	0.119	0.122
Prairie Operating	0.53	▼ -0.79	0.56	0.53	0.53
NB Bancorp	22.43	▲ +0.31	22.75	21.33	22.36
Talen Energy	304.04	▼ -0.18	307.82	302.95	304.58
JLong	4.8500	▲ +3.19	4.8500	4.8500	4.8894
Roma Green Finance	9.1618	0.00	8.8000	8.8000	9.1618
Kaspi.kz AO	107.41	▲ +2.28	108.16	105.50	105.01
CG Oncology	75.93	▼ -3.90	78.16	75.58	79.01
CCSC Technology International	0.669	▼ -1.54	0.673	0.660	0.680
Arrivent Biopharma	30.07	▼ -3.00	31.37	29.75	31.00
Aimei Health Tech	12.22	▲ +0.16	12.22	12.22	12.20
SU Holdings	0.801	▼ -10.18	0.810	0.780	0.892
Planet Image International	1.220	▲ +0.83	1.220	1.220	1.205
Haoxi Health Technology	3.145	▼ -0.79	3.201	3.101	3.170
Brightspring Health Services	59.43	▼ -2.41	61.31	59.37	60.90
Core Scientific	17.025	▼ -3.38	17.450	16.800	17.620
Fractyl Health	0.74	▲ 0.19	0.76	0.74	0.74
Autonomix Medical	5.520	▼ -1.95	5.610	5.352	5.630
Fibrobiologics	1.46	▼ -2.01	1.54	1.44	1.49
GBank Financial Holdings	20.15	▼ -0.89	20.63	19.98	20.33
Kyverna Therapeutics	8.39	▼ -2.89	8.54	8.31	8.64
Metagenomi	1.21	0.00	1.24	1.20	1.21
Telomir Pharmaceuticals	1.18	▼ -0.42	1.20	1.18	1.19
BridgeBio Oncology Therapeutics	8.91	▼ -2.89	9.16	8.87	9.18
Massimo	1.000	0.00	1.030	1.000	1.000
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.440	0.00	3.380	3.380	3.440
Wise	12.95	▼ -1.30	13.09	12.93	13.12
Neonc Technologies Holdings	4.6750	▲ +1.52	4.7199	4.5700	4.6050
Astera Labs	296.87	▼ -2.37	298.38	291.24	304.09
LOBO EV Tech	0.649	▲ +0.68	0.659	0.645	0.645
Mobilehealth Network Solutions	1.64	▼ -2.66	1.65	1.61	1.68
Boundless Bio	2.83	▼ -1.05	2.86	2.82	2.86
MindForge	18.510	▼ -0.48	18.510	18.415	18.810
Einride	5.34	▲ +0.19	5.35	5.26	5.33
Zhibao Technology	0.172	▼ -1.55	0.175	0.171	0.175
Contineum Therapeutics	17.11	▼ -0.81	17.40	16.99	17.25
Eupraxia Pharmaceuticals	7.140	▼ -2.99	7.447	7.096	7.360
Zooz Power	6.250	▼ -7.95	6.790	6.175	6.782
PowerBank	0.44	▼ -1.47	0.46	0.44	0.45
Top Wealth Holding	0.520	▼ -5.34	0.533	0.514	0.549
CDT Environmental Tech Investment Holdings	1.155	▲ +2.21	1.220	1.130	1.130
Tungray Technologies	1.5265	0.00	1.5265	1.4100	1.5265
Mingteng International	1.06	▼ -0.93	1.08	1.06	1.07
Serve Robotics	4.88	▲ +0.10	4.95	4.81	4.88
YY Holding	1.77	▼ -7.33	1.85	1.77	1.91
NeoConcept International Holdings	12.40	▲ +0.32	12.44	12.36	12.36
Marex	71.41	▲ +0.04	72.29	71.00	71.38
Silvaco	6.95	▼ -4.01	7.33	6.86	7.24
IB Acquisition	10.89	▲ +0.65	10.89	10.89	10.89
VisionSys AI DRC	3.42	▲ +1.18	3.42	3.42	3.38
Nano Nuclear Energy	18.39	▼ -4.44	19.30	18.14	19.24
Proficient Auto Logistics	5.29	▼ -1.49	5.58	5.29	5.37
Armlogi Holding	0.30	▲ +4.13	0.30	0.30	0.29
JIA DA CORP	3.56	▼ -0.25	3.56	3.53	3.57
Raytech Holding	2.68	0.00	2.68	2.68	2.68
Black Hawk Acquisition	11.88	0.00	11.89	11.85	11.88
Super Hi International Holding ADR	13.28	0.00	13.51	13.28	13.28
Isabella Bank	39.59	▲ +2.72	39.59	38.40	38.54
FlyE	1.68	▲ +3.07	1.71	1.68	1.70
Inhibrx Biosciences	121.74	▼ -1.77	124.00	119.38	123.93
Nakamoto	7.40	▼ -4.27	7.79	7.32	7.73
SmartKem	3.44	▼ -2.42	3.48	3.38	3.53
Rapport Therapeutics	49.52	▼ -2.59	50.68	48.72	50.83
Gauzy	0.43	▼ -4.08	0.45	0.43	0.45
Tempus AI	68.33	▼ -3.33	70.90	67.94	70.69
Life360	43.70	▼ -1.27	44.61	43.44	44.26
Waystar Holding	25.93	▲ +2.69	25.99	25.42	25.25
Freenome	14.71	▲ +5.52	14.98	13.81	13.94
Grail	79.10	▼ -4.12	80.72	77.70	82.50
Actuate Therapeutics	1.70	▲ +0.30	1.71	1.63	1.69
Webtoon Entertainment	10.70	▲ +7.43	10.87	10.00	9.96
Work Medical Technology	2.31	▼ -1.91	2.36	2.29	2.35
Rectitude Holdings	1.35	▲ +4.64	1.35	1.25	1.29
Alumis	22.51	▼ -3.03	23.28	22.37	23.21
Quanome Tech	0.31	▼ -0.07	0.32	0.30	0.31
Eshallgo	1.17	▼ -1.27	1.19	1.15	1.18
DirectBooking Tech	1.63	▼ -4.12	1.70	1.63	1.70
GP Act III Acquisition	11.14	0.00	11.00	11.00	10.94
RF Acquisition II	52.91	▲ +1.76	57.00	50.39	51.99
TWFG	30.10	▲ +2.87	30.29	29.48	29.26
Sunrise Realty Trust	7.59	▲ +0.66	7.68	7.55	7.54
Firstsun Capital Bancorp	40.37	▲ +0.60	40.61	40.20	40.13
Lineage	39.51	▼ -0.10	40.10	39.41	39.55
Melar Acquisition I	10.96	0.00	10.96	10.96	10.96
Artiva Biotherapeutics	11.41	▼ -4.44	11.80	11.41	11.94
Autozi Internet Technology	1.29	▼ -0.39	1.30	1.27	1.29
NIP ADR	12.14	▼ -2.65	12.14	12.14	12.47
Orangekloud Technology	1.02	▲ +1.17	1.05	1.02	1.00
Polibeli	5.67	▼ -4.38	6.03	5.46	5.93
Centurion Acquisition	10.88	▲ +0.09	10.88	10.88	10.88
Fifth District Bancorp	17.90	0.00	18.29	18.29	17.90
Giftify	0.81	▼ -0.72	0.81	0.81	0.82
Lionheart Holdings	10.87	0.00	10.87	10.87	10.87
YXT.Com Holding ADR	2.88	▼ -1.03	2.94	2.88	2.91
Powell Max	1.10	▼ -2.66	1.12	1.10	1.13
ZenaTech	1.78	▼ -5.32	1.87	1.77	1.88
Flag Ship Acquisition	11.29	0.00	11.29	11.19	11.29
Reitar Logtech Holdings	0.09	▼ -3.92	0.09	0.09	0.10
WeRide ADR	6.02	▲ +0.17	6.16	6.01	6.01
JBDI Holdings	1.39	0.00	1.47	1.31	1.39
Safe Pro	4.97	▼ -1.19	5.07	4.89	5.03
SIM Acquisition I	10.95	0.00	10.95	10.86	10.95
Launch One Acquisition	10.81	0.00	10.81	10.81	10.81
iTonic Holdings	0.34	▲ +3.23	0.34	0.30	0.32
Bicara Therapeutics	24.03	▼ -3.22	24.56	23.87	24.83
XCHG Ltd ADR	4.15	▲ +3.23	4.15	3.97	4.02
Hadron Energy	2.14	▼ -3.60	2.19	2.03	2.22
Galaxy Payroll	1.11	▲ +6.73	1.11	1.02	1.04
MBX Biosciences	64.35	▼ -3.07	66.14	64.35	66.39
Zenas Biopharma	31.74	▼ -2.70	32.38	31.55	32.62
Eureka Acquisition	11.95	0.00	11.65	11.65	11.95
DT Cloud Star Acquisition	11.34	0.00	11.34	11.34	11.34
Global Engine Holding	0.51	▼ -3.30	0.52	0.50	0.52
FBS Global	0.42	▼ -4.62	0.43	0.40	0.44
Wellchange Holdings	0.67	▼ -10.59	0.70	0.38	0.75
Bioage Labs	9.75	▼ -3.27	10.25	9.71	10.08
Ptl	7.20	0.00	7.85	6.97	7.20
Velos Acqsn	10.75	0.00	10.78	10.78	10.75
Synergy CHC	0.10	▼ -0.10	0.11	0.10	0.11
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	1.02	▼ -1.44	1.02	1.02	1.02
Foxx Dev Holdings	2.74	0.00	2.73	2.73	2.74
BingEx	1.92	▲ +1.05	1.99	1.86	1.90
INNEOVA Holdings	0.58	▲ +4.83	0.58	0.58	0.56
Cuprina Holdings	3.06	▼ -2.24	3.06	3.04	3.13
Zjk Industrial	2.17	▼ -5.24	2.31	2.04	2.29
HomesToLife	1.78	▲ +4.71	1.78	1.78	1.70
Click Holdings	1.40	▲ +3.70	1.42	1.35	1.35
SKK Holdings	4.52	▼ -0.32	4.64	4.52	4.53
Upstream Bio	6.64	▼ -2.28	6.78	6.60	6.79
Camp4 Therapeutics	4.13	▼ -0.36	4.30	4.12	4.14
CeriBell	23.35	▼ -0.09	23.52	23.35	23.37
Terrestrial Energy	5.30	▼ -3.55	5.48	5.27	5.49
Sky Quarry	2.62	▼ -2.79	2.69	2.60	2.69
Star Fashion Culture Holdings	4.50	▲ +3.69	4.50	4.34	4.34
Samfine Creation Holdings	2.46	0.00	2.44	2.44	2.46
Springview Holdings	2.53	▲ +2.43	2.60	2.53	2.47
HUHUTECH International	4.32	0.00	4.35	4.35	4.32
FB Bancorp	15.80	▲ +0.38	15.85	15.79	15.74
Gelteq	0.57	0.00	0.57	0.53	0.57
Septerna	39.49	▼ -2.42	40.95	39.46	40.47
Jinxin Tech	2.58	▲ +1.98	2.58	2.58	2.53
Diginex	1.24	0.00	1.27	1.22	1.24
Founder Group	0.15	▼ -16.97	0.15	0.13	0.18
Cayson Acquisition	11.18	▼ -0.62	11.18	11.18	11.25
Datacentrex	2.66	▼ -1.85	2.75	2.65	2.71
Andretti Acquisition II	10.75	0.00	10.75	10.75	10.75
Polyrizon	12.70	▼ -0.78	12.70	12.70	12.80
Future Vision II Acquisition	11.00	▼ -3.08	11.60	11.00	11.35
Aeluma	13.37	▼ -3.99	13.80	13.23	13.92
Aduro Clean Technologies	14.87	▼ -1.46	15.15	14.77	15.09
H2O America	63.27	▲ +0.27	63.59	62.83	63.10
YHN Acquisition I	11.06	0.00	11.06	11.06	11.06
Alpha Cognition	9.79	▲ +0.56	9.81	9.45	9.74
eXoZymes	6.71	▼ -11.48	7.15	6.71	7.18
Mackenzie Realty Capital	1.55	▲ +3.32	1.55	1.50	1.50
Medicus Pharma	0.26	▼ -1.94	0.27	0.26	0.27
Telix Pharmaceuticals ADR	11.28	▼ -0.84	11.47	11.28	11.38
Fitness Champs Holdings	1.01	▼ -0.98	1.04	1.00	1.02
Creative Global Technology Holdings	4.57	▲ +2.01	4.68	4.42	4.48
Youxin Technology	2.13	▼ -14.80	2.28	1.98	2.50
Pony Ai	7.58	▲ +0.73	7.69	7.49	7.52
IP Strategy Holdings	4.320	▼ -8.28	4.670	4.110	4.710
New Century Logistics	18.39	0.00	18.39	17.28	18.39
Wing Yip Food Holdings ADR	5.00	▼ -0.70	5.15	4.95	5.04
Charlton Aria Acquisition	10.95	0.00	10.94	10.94	10.93
Launch Two Acquisition	10.80	0.00	10.81	10.80	10.80
ServiceTitan	98.33	▼ -2.30	102.95	97.94	100.64
Merlin	3.35	▼ -4.83	3.52	3.29	3.52
Kyivstar	13.52	▼ -0.37	13.74	13.43	13.57
Rising Dragon Acquisition	4.91	▼ -4.66	5.24	4.90	5.15
Linkers Industries	0.85	▲ +1.19	0.86	0.82	0.84
Radiopharm Theranostics ADR	2.58	▲ +13.94	2.72	2.43	2.26
Dynamix	10.87	0.00	10.87	10.87	10.87
Anteris Tech	8.79	▼ -2.01	9.07	8.69	8.97
Aldel Financial II	10.78	0.00	10.76	10.76	10.78
NetClass Tech	2.40	▼ -1.23	2.46	2.40	2.42
Bold Eagle Acquisition	10.80	0.00	10.81	10.75	10.80
Oaktree Acquisition III	10.74	▼ -0.09	10.74	10.74	10.75
Leishen Energy Holding	5.47	0.00	4.99	4.99	5.47
YSX Tech	1.02	0.00	1.02	1.02	1.02
Tavia Acquisition	10.70	0.00	10.70	10.70	10.70
Health In Tech	0.99	▼ -1.00	1.02	0.97	1.00
FACT II Acquisition	10.69	▲ +0.09	10.69	10.69	10.69
Newbury Street II Acquisition	11.09	▼ -0.27	11.15	11.09	11.12
Park Ha Biological Tech	2.80	▼ -0.36	2.83	2.77	2.81
OneConstruction	1.02	0.00	1.03	1.02	1.02
Boost Run	19.64	▼ -4.71	20.91	19.61	20.61
INLIF	4.09	▲ +0.25	4.15	4.01	4.08
A SPAC III Acquisition	11.00	0.00	11.06	10.91	11.00
Cantor Equity Partners I	10.76	0.00	10.76	10.76	10.76
Zhengye Biotechnology Holding	1.77	▲ +0.31	1.81	1.76	1.76
3 E Network Technology	1.44	▲ +0.50	1.46	1.41	1.43
Mint	1.06	▼ -17.83	1.39	1.06	1.29
UniFuels Holdings	0.54	▼ -3.72	0.59	0.54	0.55
Blaize Holdings	0.50	▼ -1.84	0.51	0.49	0.51
Picocela ADR	7.23	▼ -0.96	7.46	7.17	7.30
Cellyan Biotechnology	0.41	0.00	0.42	0.38	0.41
Range Capital Acquisition	10.80	0.00	10.79	10.79	10.80
CO2 Energy Transition	10.67	0.00	10.86	10.86	10.67
Decent Holding	2.60	▼ -1.14	2.66	2.58	2.63
iOThree	2.45	0.00	2.47	2.47	2.45
Skyline Builders Holding	2.15	▼ -2.23	2.20	2.14	2.20
Ascentage Pharma	17.73	▼ -5.64	17.92	17.73	18.73
TJGC	8.03	▲ +1.19	8.86	7.36	7.94
Beta Bionics	19.85	▲ +1.59	20.07	19.47	19.54
Redcloud Holdings	0.21	▲ +7.15	0.23	0.21	0.20
Smithfield Foods	22.08	▼ -0.15	22.26	22.04	22.11
Maze Therapeutics	27.68	▼ -3.23	28.46	27.65	28.60
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	5.30	▼ -1.49	5.51	5.19	5.38
Plum Acquisition IV	10.75	0.00	10.75	10.67	10.75
Sionna Therapeutics	5.88	▼ -2.97	6.03	5.85	6.06
Plutus Financial	2.55	▲ +0.39	2.57	2.55	2.54
Huachen AI Parking Management	4.83	▲ +0.84	4.83	4.75	4.83
Roman DBDR Acquisition II	10.66	0.00	10.66	10.66	10.66
Odysight Ai	3.72	▼ -2.24	3.72	3.72	3.80
Callan JMB	2.11	▼ -4.09	2.20	2.11	2.20
Sl Science Hldg	2.67	▲ +1.14	2.70	2.55	2.64
Hennessy Capital Investment Corp VII	7.85	▲ +1.36	8.49	7.70	7.74
Aardvark Therapeutics	6.11	▼ -7.70	6.47	6.10	6.62
Aureus Greenway Holdings	3.71	▼ -2.24	3.78	3.62	3.79
Sailpoint	20.50	▲ +0.27	20.73	20.15	20.45
BOXABL	4.39	▲ +2.45	4.60	4.30	4.28
TEN Holdings	8.26	▼ -0.24	8.29	8.01	8.28
Translational Dev	10.84	▼ -0.14	10.87	10.83	10.84
Anbio Biotechnology	7.65	▼ -1.67	7.92	7.51	7.78
Fatpipe	6.10	▲ +1.16	6.19	6.00	6.03
DataMeds AI	1.11	▼ -5.13	1.17	1.11	1.17
Basel Medical	5.45	0.00	5.41	5.41	5.45
Vroom	9.21	▲ +0.99	9.21	9.11	9.12
Thomson Reuters	105.74	▲ +0.92	107.06	105.26	104.78
Drugs Made In America Acquisition	10.14	0.00	10.14	10.12	10.14
STAK Inc	1.26	▼ -4.55	1.31	1.25	1.32
Wetour Robotics	9.97	▼ -13.30	10.23	9.50	11.50
LZ Tech Holdings	1.23	▼ -2.38	1.25	1.23	1.26
Kestra Medical Technologies	25.59	▼ -0.85	26.28	25.49	25.81
PN Smart Energy	2.81	▼ -0.71	2.95	2.74	2.83
Advanced Biomed	9.30	▼ -2.82	9.56	9.17	9.57
Sagtec Global	0.66	▼ -0.21	0.67	0.66	0.67
JFB Construction Holdings	4.71	▼ -1.05	4.80	4.56	4.76
Inflection Point Acquisition V	10.70	▲ +0.09	10.70	10.70	10.69
Ribbon Acquisition	10.86	0.00	10.90	10.86	10.86
Brag House Holdings	0.25	▼ -3.54	0.27	0.25	0.26
Euroholdings	9.79	▲ +0.72	9.79	9.79	9.79
Baiya International	2.32	▼ -1.69	2.34	2.30	2.36
Marwynn Holdings	1.22	▼ -4.33	1.24	1.18	1.27
K F Growth Acquisition II	10.64	0.00	10.64	10.64	10.64
Columbus Acquisition	10.70	0.00	10.70	10.70	10.70
OMS Energy Technologies	4.51	▼ -1.96	4.52	4.51	4.57
CoreWeave	86.16	▼ -0.74	87.90	84.68	86.80
Stellar V Capital	10.66	0.00	10.66	10.66	10.66
Epsium Enterprise	1.49	▼ -0.67	1.50	1.49	1.50
WF Holding	1.85	▼ -2.12	1.85	1.81	1.89
Energys	2.68	▲ +3.47	2.70	2.60	2.59
WF International	4.38	▼ -1.31	4.46	4.15	4.44
Bgin Blockchain	1.93	▼ -5.79	2.01	1.93	2.04
Intercont	4.83	▲ +3.43	4.89	4.70	4.67
Waton Financial	2.76	▲ +2.22	2.76	2.76	2.89
AsiaStrategy	1.56	▼ -20.00	1.91	1.56	1.95
BeLive	2.11	▼ -13.88	2.29	2.06	2.45
Lianhe Sowell	4.13	▲ +5.09	4.30	3.77	3.93
Phoenix Asia Holdings	21.17	▼ -1.53	21.18	21.17	21.50
Archimedes Tech SPAC Partners II	10.65	▼ -0.17	10.70	10.64	10.67
Ruanyun Edai	0.91	▼ -6.70	0.97	0.81	0.97
Caring Brands	1.37	▼ -0.72	1.37	1.37	1.38
Friedman Industries	44.84	▲ +6.18	45.11	42.47	42.23
Solesence	0.95	0.00	0.95	0.95	0.95
Aether Holdings	2.90	0.00	2.90	2.90	2.90
Tianci International	3.14	▼ -4.85	3.32	3.14	3.30
Everbright Digital Holding	4.00	▲ +1.78	4.02	3.91	4.00
Haoxin Holdings	0.49	0.00	0.50	0.48	0.49
AIRO Holdings	7.80	▼ -2.85	8.02	7.78	8.03
Chagee Holdings	10.29	▼ -0.63	10.75	10.20	10.35
Robin Energy	2.63	▼ -3.34	2.73	2.61	2.72
Masterbeef	4.12	▼ -11.02	4.60	3.76	4.63
NewHold Investment	10.59	▼ -0.09	10.63	10.59	10.60
Marathon Bancorp	15.23	▼ -0.13	15.23	15.23	15.25
Pinnacle Food	3.05	0.00	2.75	2.75	3.05
Concorde International	0.44	▼ -1.30	0.46	0.44	0.45
Fifth Era Acquisition I	10.50	0.00	10.50	10.50	10.50
Teamshares	6.45	▲ +1.57	6.51	6.30	6.35
SS Innovations International	3.49	▲ +2.05	3.50	3.44	3.42
Yuanbao	13.82	▲ +0.77	13.90	13.65	13.71
Winchester Bancorp	13.06	▲ +0.42	13.06	13.06	13.03
Starz Entertainment	27.98	▲ +2.98	28.17	27.07	27.17
eToro	31.42	▼ -2.59	31.98	31.30	32.25
Antalpha Platform	3.54	▼ -4.32	3.54	3.54	3.95
Webuy Global	0.85	▼ -1.65	0.87	0.84	0.87
Gesher Acquisition II	10.49	▼ -0.57	10.49	10.49	10.55
Quartzsea Acquisition	10.62	▼ -0.19	10.62	10.62	10.64
iQSTEL	0.92	▼ -3.23	0.97	0.91	0.95
Arrive Ai	0.23	▼ -2.39	0.24	0.23	0.23
Texas Ventures Acquisition III	10.54	0.00	10.54	10.54	10.54
OFA	0.80	▼ -7.54	0.86	0.80	0.87
Sizzle Acquisition II	10.45	▼ -0.10	10.46	10.45	10.46
UY Scuti Acquisition	10.88	0.00	10.88	10.84	10.88
FiEE Inc	4.20	▲ +1.45	4.22	4.14	4.14
Digital Asset Acquisition	10.43	0.00	10.41	10.41	10.43
Iqm Quantum	10.96	▲ +1.42	11.30	10.81	10.81
Titan Acquisition	10.48	0.00	10.48	10.48	10.48
Omada Health	24.38	▲ +0.45	24.60	23.75	24.27
Chime Financial	33.92	▲ +1.68	34.12	33.38	33.36
Siddhi Acquisition	10.50	▼ -0.10	10.50	10.50	10.51
Quantum X Labs	4.73	▲ +0.64	4.75	4.32	4.70
Namib Minerals	1.43	▼ -2.76	1.51	1.41	1.47
Berto Acquisition	10.49	▲ +0.19	10.49	10.49	10.47
707 Cayman	4.46	▼ -5.21	4.73	4.34	4.70
ProCap Financial	2.21	▲ +2.55	2.23	2.16	2.16
Renatus Tactical Acquisition I	10.48	0.00	10.50	10.43	10.48
Collective Acqsn	10.55	0.00	10.55	10.55	10.55
Slide Insurance Holdings	23.61	▲ +0.64	23.73	23.39	23.46
CapsoVision	6.16	▲ +1.65	6.28	6.08	6.06
Jyong Biotech	2.40	▲ +4.35	2.42	2.30	2.30
Caris Life Sciences	26.38	0.00	26.75	25.47	26.38
Inflection Point Acquisition III	2.52	▼ -0.20	2.60	2.40	2.53
New Providence Acquisition III	10.47	0.00	10.44	10.44	10.47
Jefferson Capital	21.71	▲ +0.09	21.87	21.35	21.69
ChampionsGate Acquisition	10.47	0.00	10.47	10.45	10.47
Perimeter Acquisition I	10.41	▲ +0.10	10.41	10.40	10.41
Armada Acquisition II	10.55	0.00	10.55	10.55	10.55
Cal Redwood Acquisition	10.36	▼ -0.19	10.36	10.36	10.38
Gores Holdings X	10.59	0.00	10.59	10.59	10.59
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.57	0.00	10.59	10.57	10.50
Republic Digital Acquisition	10.40	0.00	10.40	10.40	10.40
Factorial Energy	4.98	▼ -5.37	5.21	4.91	5.26
Air Global	8.12	▼ -4.98	8.97	8.00	7.98
Julong	6.43	▼ -2.13	6.49	6.40	6.57
Grande	1.34	0.00	1.15	1.15	1.34
Aebi Schmidt Holding	12.41	▲ +0.49	13.04	12.41	12.35
EGH Acquisition	10.40	▲ +0.19	10.40	10.40	10.38
Hotel101 Global Holdings	5.40	0.00	5.47	5.38	5.40
Scage Future ADR	0.30	▲ +2.42	0.30	0.28	0.29
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	1.91	▼ -5.45	2.06	1.86	2.02
Ten League International	5.80	0.00	5.77	5.77	5.80
Thayer Ventures Acquisition II	10.38	0.00	10.38	10.38	10.38
Wen Acquisition	10.38	▼ -0.10	10.38	10.38	10.39
WW International	16.10	▼ -1.71	16.45	16.03	16.38
Rich Sparkle Holdings	4.29	▲ +3.75	4.29	4.16	4.15
Delixy Holdings	0.38	0.00	0.37	0.37	0.38
Youlife ADR	0.50	▼ -1.43	0.51	0.50	0.51
Bluemount Holdings	5.94	0.00	5.81	5.81	5.94
Almonty Industries	18.32	▼ -2.99	19.00	18.11	18.89
Oyster Enterprises II Acquisition	10.37	0.00	10.37	10.37	10.37
ProCap Acquisition	10.37	0.00	10.37	10.36	10.37
Profusa	3.49	▼ -17.69	4.13	3.39	4.24
GCI Liberty A	26.84	▲ +0.71	27.19	26.47	26.65
GCI Liberty C	26.26	▲ +0.46	26.58	26.08	26.14
Ping An Biomedical	0.13	▼ -6.99	0.13	0.13	0.14
Mega Fortune	98.91	▲ +0.37	98.99	98.91	98.70
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.17	▼ -2.50	1.17	1.17	1.20
Aura Minerals	86.17	▼ -3.31	90.07	85.80	89.12
NexMetals Mining	2.46	▼ -1.40	2.52	2.46	2.50
Carlsmed	16.52	▼ -1.37	16.90	16.52	16.75
Cre8 Enterprise	5.41	▼ -8.31	6.10	5.21	5.90
Kochav Defense Acquisition	10.44	0.00	10.44	10.44	10.44
Wintergreen Acquisition	10.58	▲ +0.19	10.60	10.58	10.56
Dreamland	2.52	▼ -0.40	2.58	2.52	2.53
Linkhome Holdings	0.88	▼ -0.85	0.89	0.88	0.89
Globa Terra Acquisition	10.42	0.00	10.42	10.42	10.42
Yorkville Acquisition	10.34	0.00	10.36	10.34	10.34
Firefly Aerospace	21.53	▼ -2.84	22.06	21.18	22.16
JStar Holding	1.91	0.00	1.95	1.80	1.91
WhiteFiber	18.40	▼ -5.07	19.15	18.20	19.38
Indigo Acquisition	10.30	▲ +0.10	10.30	10.30	10.29
Axiom Intelligence Acquisition	10.32	0.00	10.33	10.31	10.32
Blue Water Acquisition III	10.38	0.00	10.38	10.37	10.38
CTW Cayman	2.79	▼ -0.71	2.80	2.69	2.67
Elite Express Holding	0.85	0.00	0.89	0.82	0.85
Heartflow	47.81	▼ -0.61	48.50	47.51	48.10
Blue Acquisition	10.48	0.00	10.48	10.48	10.48
Rubico	1.73	▼ -2.25	1.78	1.73	1.77
BEST SPAC I Acquistion	11.24	0.00	11.21	11.21	11.24
DarkIris	3.60	▼ -2.70	3.63	3.55	3.70
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	6.14	0.00	6.00	6.00	6.14
BUUU	30.00	▼ -5.78	32.50	30.00	31.84
LightWave Acquisition	10.34	▲ +0.39	10.34	10.34	10.30
Oxley Bridge Acquisition	10.32	▼ -0.15	10.32	10.32	10.34
Pioneer Acquisition I	10.31	▼ -0.10	10.32	10.31	10.31
Yimutian ADR	2.88	▲ +3.60	2.90	2.60	2.78
FIGX Capital Acquisition	10.33	0.00	10.37	10.37	10.33
Velo3D	12.10	▼ -6.27	12.73	12.10	12.91
D Boral ARC Acquisition I	6.07	▲ +28.60	7.39	5.51	4.72
Cantor Equity Partners IV	10.37	0.00	10.40	10.37	10.37
Curanex Pharmaceuticals	4.68	0.00	4.83	4.50	4.68
Cohen Circle Acquisition II	10.33	0.00	10.33	10.33	10.33
Vendome Acquisition I	10.27	0.00	10.29	10.27	10.27
Growhub	0.75	▼ -2.78	0.78	0.75	0.77
TryHard Holdings	2.17	▲ +2.36	2.22	2.14	2.15
Eastern International	0.70	0.00	0.78	0.78	0.70
YD Bio	3.44	▼ -11.11	3.94	3.09	3.87
Elevra Lithium DRC	60.02	▼ -2.69	61.23	60.02	61.68
NMP Acquisition	10.35	0.00	10.32	10.32	10.35
Black Rock Coffee Bar	9.21	▲ +1.49	9.24	8.85	9.07
Figure Technology	37.03	▼ -2.60	38.00	37.00	38.02
Gemini Space Station	4.56	▼ -3.18	4.64	4.43	4.71
Legence	56.79	▼ -1.38	58.32	56.39	57.58
Sono NV	2.73	▲ +0.37	2.73	2.73	2.72
Solarius Capital Acquisition	10.35	0.00	10.35	10.35	10.35
Sol Strategies	1.26	▼ -5.97	1.32	1.25	1.34
Zenta	0.94	▼ -0.90	1.01	0.94	0.95
Origin Investment	10.39	▲ +0.39	10.39	10.39	10.35
Silver Pegasus Acquisition	10.37	0.00	10.37	10.37	10.37
Netskope	14.75	▼ -2.48	15.17	14.43	15.12
LB Pharmaceuticals	46.99	▼ -1.88	48.00	46.37	47.89
Hang Feng Tech Innovation	2.43	▲ +0.45	2.43	2.43	2.42
1RT Acquisition	10.32	▲ +0.10	10.32	10.32	10.32
Pattern Group	21.67	▼ -0.98	21.98	21.58	21.88
Mount Logan Capital	3.11	▼ -4.60	3.11	3.11	3.20
Anfield	4.53	▼ -2.94	4.67	4.43	4.67
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	9.54	0.00	9.54	9.54	9.54
CSLM Digital Asset Acquisition III	10.23	0.00	10.23	10.22	10.23
VirnetX Holding	12.53	▼ -5.00	13.34	12.44	13.19
HCM III Acquisition	10.29	0.00	10.29	10.29	10.29
Megan Holdings	0.1135	▲ +2.25	0.1150	0.1065	0.1110
Fermi America LLC	5.25	▼ -3.76	5.44	5.18	5.45
Commercial Bancgroup	34.33	▲ +1.43	34.39	33.78	33.84
BTQ Tech	3.48	▼ -5.18	3.63	3.45	3.67
Quantumsphere Acquisition	10.32	0.00	10.33	10.32	10.32
Gen Fusion Group	7.15	▼ -0.21	7.25	6.90	7.16
Agroz	0.24	▼ -1.17	0.25	0.23	0.24
Black Titan	0.45	▼ -4.31	0.47	0.45	0.47
Highview Merger	10.24	▼ -0.10	10.24	10.24	10.25
McKinley Acquisition	10.24	▼ -0.15	10.24	10.23	10.26
Starry Sea Acquisition	10.30	0.00	10.30	10.30	10.30
CCH Holdings	1.26	▲ +3.28	1.26	1.23	1.22
Turn Therapeutics	9.98	▼ -1.29	10.13	9.98	10.11
PomDoctor ADR	0.95	0.00	1.00	0.95	0.95
Obook Holdings	5.45	▼ -1.09	5.52	5.45	5.51
One and One Green Tech	1.73	▲ +1.05	1.74	1.73	1.70
Crown Reserve Acq I	10.18	0.00	10.18	10.18	10.18
Talon Capital	10.25	▲ +0.10	10.25	10.25	10.22
Leifras ADR	2.29	▲ +0.44	2.32	2.29	2.28
Terra Innovatum Global NV	5.85	▼ -2.66	6.03	5.80	6.01
Republic Power	1.64	▼ -18.41	1.90	1.60	2.01
Smart Logistics Global	0.53	▲ +4.98	0.54	0.52	0.50
Aptera Motors	2.30	▼ -2.54	2.39	2.28	2.36
BTC Dev	10.15	0.00	10.15	10.15	10.15
M3 Brigade Acquisition VI	10.22	0.00	10.22	10.22	10.22
Acco Holdings	2.77	0.00	2.82	2.75	2.77
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	3.53	0.00	3.54	3.53	3.53
Agencia Comercial Spirits	14.75	▲ +1.51	14.75	14.75	14.53
MapLight Therapeutics	12.67	▲ +1.04	12.84	12.32	12.54
Ambitions Enterprise Management Co LLC	1.48	▼ -1.33	1.50	1.48	1.47
Solstice Advanced Materials	65.52	▲ +16.29	67.50	64.72	56.34
GSR IV Acquisition	10.24	0.00	10.24	10.24	10.24
Emmis Acquisition	10.24	0.00	10.24	10.24	10.24
Fusemachines	0.74	▼ -2.91	0.76	0.74	0.76
Navan	29.83	▼ -2.45	30.83	29.65	30.58
Nomadar	2.27	▲ +3.64	2.38	2.08	2.19
BillionToOne	93.89	▼ -1.32	95.90	93.20	95.15
GigCapital8	10.16	0.00	10.16	10.15	10.14
Park Dental	21.78	0.00	21.68	21.68	21.78
WeShop Holdings	5.37	▼ -4.19	5.70	5.31	5.61
Trailblazer Acquisition	10.21	0.00	10.22	10.20	10.21
OTG Acquisition I	10.22	▼ -0.10	10.22	10.22	10.23
Cantor Equity Partner V	10.38	0.00	10.41	10.30	10.38
Elauwit Connection	7.09	0.00	7.22	7.22	7.09
Public Policy Holding	11.30	▲ +0.89	11.63	10.65	11.20
Lake Superior Acquisition	10.23	▲ +0.20	10.23	10.23	10.21
Chenghe Acquisition III	10.22	▼ -0.78	10.25	10.22	10.23
Galata Acquisition II	10.18	▲ +0.30	10.18	10.18	10.15
Gloo Holdings	3.44	▲ +1.63	3.48	3.34	3.38
Palatin Tech	10.56	▲ +2.03	10.56	10.56	10.49
Central Bancompany	32.40	▼ -0.18	32.68	32.32	32.46
Apex Treasury	10.13	0.00	10.13	10.13	10.13
Insight Digital Partners II	10.11	0.00	10.10	10.10	10.11
Calisa Acquisition	10.21	0.00	10.21	10.21	10.21
Dynamix Corp III	10.07	0.00	10.07	10.07	10.07
StoneBridge Acquisition II	10.24	0.00	10.22	10.22	10.24
Elemental Royalty	21.87	▼ -2.19	22.66	21.83	22.36
Range Capital Acquisition II	10.14	▼ -0.10	10.14	10.14	10.15
LaFayette Acquisition	10.20	0.00	10.15	10.15	10.15
Cardinal Infrastructure	39.59	▼ -4.23	42.41	39.32	41.34
Evolution Global Acquisition	10.10	▼ -0.39	10.10	10.10	10.14
Hyperliquid Strategies	13.37	▲ +4.21	13.68	12.36	12.83
Gulf Resources	3.42	0.00	3.32	3.32	3.42
Hoyne Bancorp	16.72	▲ +1.27	16.72	16.56	16.51
Capstone Green Energy Holdings	6.42	▼ -2.71	6.59	6.38	6.60
Tailwind 20 Acquisition	10.10	0.00	10.10	10.10	10.10
Lumexa Imaging Holdings	11.80	▲ +0.60	12.11	11.75	11.73
Wealthfront	9.32	▼ -0.96	9.49	9.27	9.41
Medline	35.49	▲ +2.41	35.77	34.60	34.65
Harvard Ave Acquisition	10.20	0.00	10.21	10.20	10.20
Miluna Acquisition	10.15	0.00	10.15	10.15	10.15
Versant Media	41.20	▲ +4.36	41.23	40.18	39.48
Bitcoin Infra Acquisition	10.09	0.00	10.09	10.07	10.09
Quantumscape	5.83	▼ -1.24	6.07	5.81	5.90
Westin Acquisition	10.20	0.00	10.20	10.20	10.20
Aktis Oncology	26.14	▼ -0.17	26.56	25.65	26.18
Evolution Metals Tech	3.10	▼ -2.21	3.34	3.08	3.17
Blueport Acquisition	10.20	0.00	10.20	10.20	10.20
NervGen Pharma	2.30	▼ -1.50	2.40	2.29	2.34
Atlas Critical Minerals	3.77	0.00	3.85	3.51	3.77
Twelve Seas Investment	10.04	▼ -0.10	10.04	10.04	10.05
Crane Harbor Acquisition II	10.10	▼ -0.10	10.10	10.10	10.11
EquipmentShare Com	18.01	▼ -1.61	18.40	17.94	18.30
Ethos Technologies	40.02	▲ +1.47	40.10	39.17	39.44
PicS PicPay	10.11	▼ -2.22	10.51	10.11	10.34
ITHAX Acquisition III	10.08	0.00	10.08	10.05	10.08
SC II Acquisition	10.13	0.00	10.13	10.12	10.13
Santacruz Silv	9.66	▼ -3.59	10.39	9.65	10.02
Pulsenmore	2.66	▼ -0.37	2.66	2.61	2.67
General Purpose Acquisition	10.06	0.00	10.06	10.06	10.06
Helix Acquisition III	10.91	0.00	10.92	10.92	10.91
Activate Energy Acquisition	10.07	0.00	10.07	10.07	10.07
Blue Moon Zinc	5.68	▼ -3.07	5.95	5.68	5.86
Hall Chadwick Acquisition	10.09	0.00	10.09	10.08	10.09
Karbon Capital Partners	10.12	0.00	10.12	10.12	10.12
Virtuix Holdings	1.37	▼ -0.36	1.41	1.36	1.38
Leapfrog Acquisition	10.06	▲ +0.10	10.06	10.06	10.05
Eva Live	2.04	▲ +1.24	2.12	1.96	2.01
QT Imaging Holdings	3.01	▼ -6.96	3.16	2.95	3.12
Bleichroeder Acquisition II	13.78	▲ +40.76	17.45	13.08	9.79
Daedalus Special Acquisition	10.17	▲ +0.20	10.18	10.17	10.15
Meshflow Acquisition	10.07	0.00	10.07	10.07	10.07
VenHub Global	0.87	0.00	0.90	0.87	0.87
Polaryx Therapeutics	2.03	▼ -3.96	2.14	1.99	2.11
Bluerock Acquisition	10.07	0.00	10.08	10.08	10.07
Community Bancorp	41.00	▲ +2.53	41.00	40.65	39.99
Liftoff Mobile	18.83	▲ +1.07	18.88	18.50	18.63
Arko Petroleum	18.64	▲ +0.76	18.68	18.40	18.50
SOLV Energy	27.74	▼ -1.42	28.33	27.52	28.14
SpyGlass Pharma	27.04	▲ +0.41	27.04	26.30	26.93
Our Bond,	0.36	▼ -0.08	0.38	0.35	0.37
Lafayette Digital Acquisition I	10.02	▲ +0.10	10.02	10.02	10.01
Eikon Therapeutics	11.20	▼ -2.82	11.41	11.10	11.52
Cantor Equity Partners VI	10.34	0.00	10.34	10.34	10.34
Iron Horse Acquisitions II	10.05	0.00	10.05	10.05	10.05
Satellos Bioscience	9.50	▼ -1.09	9.54	9.50	9.61
Agomab Therapeutics	13.81	▼ -0.22	14.20	13.22	13.84
American Drive Acquisition	10.09	▲ +0.10	10.09	10.09	10.08
Launchpad Cadenza Acquisition	10.02	0.00	10.02	10.02	10.02
Churchill Capital	14.12	▼ -2.01	14.49	14.07	14.41
Vine Hill Capital Investment	10.07	▲ +0.30	10.07	10.07	10.04
Braiin	5.40	▲ +3.45	5.42	5.31	5.22
Social Commerce Partners	10.03	▼ -0.20	10.03	10.03	10.05
Silicon Valley Acquisition	10.05	▲ +0.10	10.05	10.05	10.04
20/20 Biolabs	0.64	▲ +4.87	0.65	0.62	0.62
M Evo Global Acquisition II	10.01	▲ +0.10	10.01	10.01	10.00
Rank One Computing	4.29	▲ +3.37	4.29	4.20	4.16
Swarmer	35.64	▼ -2.38	36.95	35.51	36.51
D Boral Acquisition I	10.01	▼ -0.10	10.01	10.01	10.01
Eagle Nuclear Energy	6.95	▼ -3.07	7.18	6.88	7.17
K2 Capital Acquisition	10.05	0.00	10.05	10.05	10.05
Generate Biomedicines	15.68	▼ -0.57	16.30	15.34	15.77
MiniMed	19.87	▲ +1.85	20.07	19.60	19.51
RF Acquisition III	9.99	0.00	9.99	9.99	9.99
Fortress Value Acquisition V	10.21	0.00	10.21	10.21	10.21
Columbus Circle Capital	10.07	▲ +0.10	10.09	10.04	10.06
Atrium Therapeutics	13.65	▼ -2.36	13.95	13.61	13.98
Soren Acquisition	9.99	0.00	9.99	9.99	9.99
Spacsphere Acquisition	10.07	▼ -0.10	10.07	10.07	10.08
Art Tech Acquisition	9.99	0.00	9.99	9.97	9.99
Spring Valley Acquisition IV	10.20	▼ -0.68	10.20	10.20	10.27
PayPay	15.09	▼ -0.72	15.24	14.84	15.20
Versamet Royalties	10.32	▼ -2.73	10.76	10.32	10.61
Freecast A	1.43	▲ +0.35	1.45	1.31	1.43
FG Imperii Acquisition	10.01	0.00	10.01	10.00	10.01
Infinite Eagle Acquisition	10.25	0.00	10.25	10.25	10.25
OneIM Acquisition	10.12	0.00	10.18	10.12	10.12
Co Diagnostics	1.23	▼ -2.38	1.29	1.21	1.26
X3 Acquisition	10.00	0.00	10.00	10.00	10.00
Metals Royalty	6.16	▼ -1.91	6.60	6.16	6.28
Aldabra 4 Liquidity Opportunity	9.99	0.00	9.98	9.98	9.99
Praetorian Acquisition	9.99	0.00	9.99	9.99	9.99
Archimedes Tech SPAC Partners III	10.12	0.00	10.12	10.12	10.12
Xsolla SPAC 1	9.99	0.00	9.99	9.99	9.99
GigCapital9	9.99	0.00	9.99	9.99	9.99
Horizon Quantum Holdings	16.20	▼ -1.64	16.90	16.20	16.47
KRAKacquisition	9.99	▲ +0.10	9.99	9.99	9.98
Space Asset Acquisition	10.10	0.00	10.11	10.11	10.10
Mountain Lake Acquisition II	10.00	0.00	10.00	10.00	10.00
Muzero Acquisition	10.00	0.00	10.04	9.98	10.00
Newbridge Acquisition	10.04	0.00	10.04	10.04	10.04
Armada Acquisition III	10.04	0.00	10.04	10.04	10.04
Cyabra	0.44	▲ +43.51	0.63	0.32	0.31
Greenland Energy	1.40	0.00	1.45	1.38	1.40
Xanadu Quantum Tech	10.40	▲ +0.19	10.59	10.23	10.38
HMH Holding	18.86	▼ -2.08	19.60	18.86	19.26
Cambridge Acquisition	9.99	0.00	9.99	9.99	9.99
Hennessy Capital Investment	9.99	0.00	9.99	9.99	9.99
Mako Mining	10.40	▼ -4.76	10.95	10.40	10.92
Coinshares	5.83	▼ -2.83	5.95	5.79	6.00
Spartacus Acquisition II	10.09	▲ +0.20	10.09	10.09	10.07
HCM IV Acquisition	10.09	0.00	10.09	10.09	10.09
Idea Acquisition	9.99	▲ +0.10	9.99	9.99	9.98
Proem Acquisition I	9.97	▼ -0.10	9.97	9.97	9.98
First Tracks Biotherapeutics	43.82	▼ -2.07	44.61	43.82	44.74
Willow Lane Acquisition II	10.23	0.00	10.26	10.26	10.24
Arxis	53.30	▼ -1.31	55.59	53.11	54.01
Suncrete	17.86	0.00	18.11	17.63	17.86
Averin Capital Acquisition	10.02	▲ +0.10	10.02	10.02	10.01
Alamar Biosciences	32.30	▼ -2.12	33.54	32.03	33.00
Kailera Therapeutics	17.67	▼ -4.64	18.26	17.52	18.53
Yesway	24.42	▼ -0.31	24.71	23.85	24.49
Abony Acquisition I	9.94	▼ -0.50	9.94	9.94	9.99
Nicola Mining ADR	6.88	▲ +5.04	7.00	6.60	6.90
Paloma Acquisition I	9.95	0.00	9.95	9.95	9.95
Elmet	17.24	▼ -4.59	18.33	17.11	18.07
Triller	0.96	▼ -2.55	0.97	0.96	0.98
BHAV Acquisition	10.03	0.00	10.03	10.03	10.03
Clearthink 1 Acquisition	10.00	0.00	10.00	9.99	10.00
Jatt II Acquisition	12.01	0.00	12.15	12.15	12.01
X Energy	18.03	▼ -2.38	18.43	17.75	18.47
Illumination Acquisition I	9.93	▼ -0.20	9.93	9.93	9.95
SUMA Acquisition	9.91	0.00	9.91	9.91	9.91
TRG Latin America Acquisitions	9.95	▼ -0.10	9.95	9.95	9.96
Liberty Defense Holdings	3.49	▲ +3.25	3.75	3.36	3.51
National Healthcare Properties	16.30	▼ -1.15	16.66	16.10	16.49
Lakewood amedex Biotherapeutics	2.27	▼ -8.84	2.44	2.27	2.49
First Northern Community Bancorp	16.93	▲ +0.71	17.00	16.80	16.81
Avalyn Pharma	35.26	▼ -3.42	36.45	35.26	36.51
Hemab Therapeutics	48.56	▼ -1.88	49.37	48.36	49.49
Seaport Therapeutics	26.28	▲ +0.11	26.87	25.12	26.25
Suja Life	9.20	▲ +2.22	9.35	8.76	9.00
Odyssey Therapeutics	25.71	▼ -1.06	26.52	25.11	25.98
Aya Gold & Silver	28.35	▼ -3.21	30.02	28.10	29.29
Pono Capital Four	10.01	0.00	10.01	10.01	10.01
Fervo Energy	15.32	▼ -4.04	15.90	15.11	15.96
Cerebras Systems	181.23	▼ -2.91	183.97	179.22	186.67
Mobia Medical	11.40	▲ +7.55	11.61	10.71	10.60
Aiai Holdings	4.00	▲ +0.15	4.09	3.80	3.99
Conexeu Sciences	6.99	▼ -0.75	7.06	6.73	7.04
DUKE Robotics	5.51	▲ +0.14	5.63	5.51	5.50
Exyn Tech	3.67	▲ +9.21	3.75	3.32	3.37
Maywood Acquisition 2	9.94	0.00	9.94	9.94	9.94
Micware ADR	1.43	▼ -2.72	1.49	1.41	1.47
SpaceX	141.49	▲ +0.44	143.29	139.01	140.87
Amanat Acquisition	10.70	0.00	10.74	10.74	10.70
Future Money Acquisition	10.08	0.00	10.08	10.07	10.08
Inflection Point Acquisition	10.12	▲ +0.10	10.12	10.11	10.12
Optimi Health	4.86	▼ -0.92	4.86	4.81	4.89
Amass Brands	0.82	0.00	0.86	0.80	0.82
QDRO Acquisition	9.98	▲ +0.10	9.98	9.98	9.97
RRE Ventures Acquisition	9.92	0.00	9.92	9.91	9.92
Research Alliance III	21.80	▲ +2.78	21.80	21.80	21.50
Octave Intelligence	19.37	▼ -0.46	19.51	19.11	19.46
Innio	22.14	▼ -1.75	22.59	21.93	22.54
Quantinuum	53.00	▼ -1.85	54.14	52.29	54.00
ACP Holdings Acquisition	9.99	▼ -0.20	9.99	9.99	10.01
Apogee Acquisition	10.07	0.00	10.07	10.06	10.07
ARC Acquisition I	9.97	▼ -0.40	9.97	9.97	9.97
Forbright	18.77	▲ +0.91	18.88	18.40	18.60
Parabilis Medicines	39.15	▼ -0.36	39.32	38.50	39.29
Oceanhawk Acquisition	9.96	▲ +0.10	9.96	9.96	9.95
Peace Acquisition	9.99	0.00	9.99	9.99	9.99
Bitzero Holdings	5.60	▲ +2.75	5.63	5.41	5.45
Fort Tech	1.01	▼ -1.93	1.05	1.01	1.03
Newhold Investment	10.06	▼ -0.59	10.06	10.06	10.12
Aperture AC	10.00	0.00	10.00	10.00	10.00
Veraxa Biotech	1.34	▼ -6.94	1.43	1.33	1.44
Breeze Acquisition II	10.00	0.00	10.00	10.00	10.00
Kardigan	20.26	▼ -2.60	20.92	20.16	20.80
Honeywell Aerospace	161.09	▲ +0.21	161.98	158.80	160.75
Cantor Equity Partners VII	10.10	0.00	10.10	10.08	10.10
Deep Fission	6.92	▼ -0.08	7.09	6.80	6.93
Irenic Acquisition	9.97	▲ +0.20	9.97	9.97	9.95
Collective Acquisition II	9.98	0.00	10.01	9.98	9.98
Forefront Tech Holdings	9.97	0.00	9.97	9.97	9.97
General Catalyst Global Resilience	10.18	0.00	10.18	10.17	10.18
Keystone Acquisition	9.90	0.00	9.86	9.86	9.90
Mountain Crest Acquisition 6	10.04	0.00	10.04	10.04	10.04
Office Properties	17.53	▲ +0.52	17.64	17.25	17.44
Bending Spoons	44.87	▼ -2.78	46.69	44.50	46.15
Itg	12.72	▼ -1.20	12.90	12.58	12.87
Neutron Holdings	42.74	▲ +0.99	43.26	41.72	42.32
DSC Holdings ADR	8.51	▼ -0.12	8.51	8.50	8.49
AmperCap Acquisition	9.98	0.00	9.99	9.98	9.98
Midera Food Processing	49.48	▲ +1.73	49.92	48.35	48.64
Aeon Acquisition I	9.98	0.00	9.98	9.98	9.98
SK hynix	162.08	▲ +0.29	162.74	157.97	161.61
GSR V Acquisition	9.90	0.00	9.90	9.89	9.90
Alpex Acquisition	9.92	0.00	9.95	9.92	9.92
Fortunex Acquisition	10.08	0.00	10.09	10.08	10.08
Berto Acquisition II	9.95	0.00	9.95	9.93	9.95
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	10.00
Patriot Acquisition	9.99	0.00	9.99	9.99	9.99
Vicore Pharma Holding AB ADR	11.14	0.00	11.20	11.20	11.14
Burtech Acquisition II	9.97	0.00	10.67	10.67	9.97
Texas Ventures Acquisition IV	9.91	0.00	9.91	9.91	9.91
Yorkville International Capital	9.93	0.00	9.93	9.93	9.93
Research Alliance	12.91	▲ +3.03	12.91	12.91	13.01
QumulusAI	6.14	▼ -5.10	6.27	5.92	6.47
RMG ML Sports Holdings	9.87	0.00	9.84	9.84	9.87
Tribeca Strategic Acquisition	9.90	0.00	9.90	9.90	9.90
Scribe Therapeutics	31.20	▲ +8.18	31.96	27.99	28.84
Ionic Digital	73.93	▲ +2.65	74.30	71.07	72.02
Instinct Bio	0.43	▼ -3.60	0.45	0.42	0.45
Apnimed	30.89	▲ +7.56	31.85	28.83	28.72
River City Bank	50.97	▲ +2.33	50.98	49.35	49.81
Long Table Growth	9.94	▲ +0.10	9.94	9.94	9.93
InterPrivate Investment Partners V	9.85	▲ +0.10	9.85	9.84	9.84
Game Your Game	1.23	▲ +4.15	1.25	1.18	1.18
Futurewave Acquisition	9.93	▲ +0.20	9.94	9.93	9.91
Snow Rothschild Acquisition	9.80	▼ -0.09	9.85	9.80	9.87
Southern Cross Acquisition I	9.89	0.00	9.89	9.85	9.89
Braveheart Bio	28.21	▲ +1.24	28.26	27.98	27.86
Vogenx	32.23	▼ -4.18	34.00	28.97	33.63
Attovia Therapeutics	20.74	▼ -3.36	21.43	20.38	21.46
Bleichroeder Acquisition III	10.05	▼ -0.10	10.07	10.05	10.06
Freedom Metals Acquisition	9.84	▼ -0.40	9.84	9.84	9.88
BlossomHill Therapeutics	20.10	▲ +1.52	20.18	19.75	19.80
Latigo Biotherapeutics	25.37	▲ +1.48	25.62	25.21	25.00
JAB Acquisition I	9.94	▼ -0.20	9.94	9.94	9.96
TCGX Acquisition	14.25	▲ +3.41	14.26	13.69	13.78
First Phosphate ADR	18.88	▲ +0.16	19.13	18.50	18.85
Old QVC	16.02	▼ -1.29	16.23	16.00	16.23
Wilco 63	9.85	0.00	9.85	9.78	9.85
Pelican Acquisition II	10.00	▲ +1.11	10.00	10.00	9.88
Advasa Holdings	4.78	▼ -4.21	4.99	4.75	4.99
East West Ave Acquisition	9.87	▲ +0.10	9.87	9.87	9.86
Gores Holdings XI	10.04	0.00	10.04	9.99	9.97
BOA Acquisition II	9.87	▲ +0.10	9.87	9.87	9.86
Nuran Wireless Inc	1.91	0.00	1.89	1.89	1.91
Mercator Acquisition	9.88	0.00	9.89	9.88	9.88
Cartesian Growth	9.84	0.00	9.84	9.84	9.84
First Breach	0.79	▼ -18.57	0.89	0.77	0.97
Osprey Acquisition III	9.86	▼ -0.05	9.86	9.85	9.86
Tactical Resources	4.76	▲ +0.21	4.76	4.75	4.73
Meridian3 Industrials Acquisition	9.84	▲ +0.11	9.84	9.84	9.83