BVSP Brazil

Bovespa Index (BVSP): Bovespa

177866.00

+5124.00 (+2.97%) ▲

నవీకరించబడిన Jul 10, 2026

177866.00

తక్కువ 172761.00

ఎక్కువ 177866.00

Prev. Day Close

172742.00

తక్కువ

172761.00

ఎక్కువ

177866.00

Bovespa Index Futures Live Chart & Historical Data Graph

177866.00 +2.97%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
RUMO ON NM	14.36	▲ +4.44	14.39	13.84	13.75
Allos ON	28.70	▲ +3.61	28.82	28.12	27.70
AMBEV S/A ON	15.82	▲ +0.64	15.99	15.72	15.72
Azzas 2154 ON	19.10	▲ +3.47	19.30	18.81	18.46
BRASIL ON	20.58	▲ +2.90	20.67	20.25	20.00
BRADESCO ON	16.46	▲ +4.84	16.54	15.95	15.70
BRADESCO PN EJ N1	18.86	▲ +4.78	18.87	18.32	18.00
MINERVA ON	3.66	▲ +1.95	3.70	3.58	3.59
BRADESPAR PN	21.70	▲ +2.26	21.84	21.26	21.22
BRASKEM PNA	6.63	▲ +4.25	6.71	6.37	6.36
B3 SA Brasil Bolsa Balcao	15.42	▲ +4.26	15.53	15.19	14.79
Motiva Infraestrutura de Mobilidade	15.15	▲ +3.27	15.21	14.83	14.67
Energy of Minas Gerais Prf	11.38	▲ +2.71	11.39	11.19	11.08
CPFL ENERGIAON NM	47.87	▲ +3.41	47.87	46.96	46.29
COPEL ON	15.53	▲ +3.19	15.53	15.20	15.05
COSAN ON	4.07	▲ +5.44	4.07	3.93	3.86
Companhia de Saneamento de Minas Gerais	67.45	▲ +4.57	67.57	65.41	64.50
SID NACIONAL ON	5.18	▲ +7.92	5.20	4.95	4.80
CYRELA REALT ON	23.06	▲ +4.01	23.46	22.87	22.17
DIRECIONAL ON	13.28	▲ +4.65	13.42	13.04	12.69
Axia Energia	54.03	▲ +4.65	54.03	52.17	51.63
EMBRAER ON	84.60	▲ +0.88	85.62	84.15	83.86
EQUATORIAL ON	40.91	▲ +3.54	41.03	40.36	39.51
YDUQS Participacoes	8.95	▲ +3.11	9.12	8.87	8.68
FLEURY ON	16.42	▲ +4.25	16.46	15.90	15.75
GERDAU PN N1	23.01	▲ +2.36	23.10	22.58	22.48
GERDAU MET PN	10.21	▲ +3.13	10.21	9.95	9.90
Prio ON	55.45	▼ -0.29	56.29	55.04	55.61
Hypera	21.11	▲ +3.73	21.14	20.76	20.35
ITAUSA PN	14.17	▲ +4.27	14.19	13.80	13.59
ITAUUNIBANCOPN EB N1	44.30	▲ +4.02	44.34	43.23	42.59
LOJAS RENNER ON	14.62	▲ +3.32	14.84	14.49	14.15
MAGAZ LUIZA ON	5.22	▲ +7.41	5.30	5.08	4.86
ENEVA ON NM	27.55	▲ +5.15	27.55	26.61	26.20
Marfrig Global Food	15.55	▲ +0.91	15.88	15.39	15.41
MRV ON	5.01	▲ +1.01	5.28	4.97	4.96
MULTIPLAN ON	30.29	▲ +4.52	30.50	29.73	28.98
NATURA ON	8.68	▲ +2.60	8.68	8.46	8.46
PETROBRAS ON	44.19	▲ +1.52	44.35	43.67	43.53
PETROBRAS PN	39.65	▲ +1.12	39.97	39.34	39.21
MARCOPOLO PN	5.81	▲ +2.11	5.84	5.77	5.69
PORTO SEGURO ON	54.97	▲ +3.04	54.97	53.19	53.35
LOCALIZA ON	41.10	▲ +4.31	41.32	40.31	39.40
SANTANDER BR UNT	27.62	▲ +5.22	27.62	26.61	26.25
SABESP ON	31.11	▲ +3.70	31.11	30.64	30.00
SLC AGRICOLA ON	14.02	▲ +1.67	14.10	13.80	13.79
ENGIE BRASILON NM	33.58	▲ +2.94	33.58	33.04	32.62
TIM PART S/A ON	22.78	▲ +2.20	22.92	22.40	22.29
TOTVS ON	29.91	▲ +1.08	30.49	29.68	29.59
TAEE UNIT	41.77	▲ +3.62	41.99	40.54	40.31
ISA Energia PN	30.00	▲ +2.28	30.29	29.75	29.33
ULTRAPAR ON NM	30.71	▲ +2.03	31.03	30.43	30.10
USIMINAS PNA	8.45	▲ +1.20	8.52	8.21	8.35
VALE ON	74.18	▲ +1.41	74.66	73.12	73.15
TELEF BRASIL ON	35.75	▲ +3.62	35.95	35.06	34.50
WEG ON	46.51	▲ +1.68	46.80	46.11	45.74
Cogna Educacao	2.40	▲ +6.67	2.41	2.31	2.25
RAIADROGASIL ON	18.77	▲ +3.53	19.00	18.38	18.13
BBSEGURIDADE ON NM	40.35	▲ +2.72	40.39	39.49	39.28
KLABIN S/A UNT N2	17.54	▲ +0.80	17.64	17.41	17.40
Energisa	52.12	▲ +4.03	52.30	50.72	50.10
Banco BTG	58.73	▲ +5.48	59.10	56.18	55.68
Suzano Papel Celulose	41.55	▲ +1.27	41.87	41.20	41.03
Vibra Energia	33.00	▲ +2.80	33.00	32.43	32.10
Hapvida	10.60	▲ +5.26	10.67	10.22	10.07
Grupo Vamos	3.06	▲ +3.38	3.13	3.01	2.96
Vivara	23.53	▲ +4.21	23.63	22.82	22.58
C A Modas SA	10.68	▲ +3.49	10.95	10.58	10.32
Cury On	34.21	▲ +4.62	34.31	33.66	32.70
Brava ON	18.94	▲ +0.32	19.35	18.88	18.88
Rede D’Or	36.02	▲ +2.48	36.41	35.75	35.15
CSN Mineracao	5.23	▲ +8.28	5.23	4.92	4.83
Sendas Distribuidora	8.87	▲ +4.85	8.99	8.72	8.46
Caixa Seguridade Participacoes	22.05	▲ +2.13	22.13	21.64	21.59
Petroreconcavo	10.22	▲ +2.10	10.29	10.08	10.01
Smartfit Escola de Ginastica e Danca	21.17	▲ +6.12	21.17	20.35	19.95
Iguatemi Unit	26.58	▲ +4.44	26.64	25.86	25.45
Auren ON	13.03	▲ +8.22	13.03	12.30	12.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article