BVSP Brazil

Bovespa Index (BVSP): Bovespa

175093.00

-43.00 (-0.02%) ▼

నవీకరించబడిన Aug 28, 2026

175093.00

తక్కువ 174889.00

ఎక్కువ 176421.00

Prev. Day Close

175136.00

తక్కువ

174889.00

ఎక్కువ

176421.00

Bovespa Index Futures Live Chart & Historical Data Graph

175093.00 -0.02%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
RUMO ON NM	14.79	▼ -0.14	14.98	14.72	14.81
Allos ON	26.30	▲ +0.34	26.44	26.19	26.21
AMBEV S/A ON	15.11	▼ -0.07	15.20	15.05	15.12
Azzas 2154 ON	14.60	▼ -1.28	14.94	14.57	14.79
BRASIL ON	20.01	▲ +0.20	20.39	19.99	19.97
BRADESCO ON	15.02	▲ +0.40	15.16	15.01	14.96
BRADESCO PN EJ N1	16.99	▲ +0.35	17.15	16.98	16.93
MINERVA ON	3.90	▼ -1.76	3.99	3.88	3.97
BRADESPAR PN	22.02	▼ -1.48	22.35	21.95	22.35
BRASKEM PNA	4.14	▼ -1.90	4.39	4.08	4.22
B3 SA Brasil Bolsa Balcao	15.89	▲ +1.02	16.07	15.82	15.73
Motiva Infraestrutura de Mobilidade	14.98	▼ -0.66	15.24	14.97	15.08
Energy of Minas Gerais Prf	10.45	▲ +0.48	10.48	10.42	10.40
CPFL ENERGIAON NM	44.49	▲ +0.98	44.61	44.13	44.06
COPEL ON	14.55	▼ -0.14	14.67	14.53	14.57
COSAN ON	3.71	0.00	3.76	3.69	3.71
Companhia de Saneamento de Minas Gerais	54.85	▼ -0.63	55.49	54.70	55.20
SID NACIONAL ON	5.17	▼ -3.72	5.42	5.15	5.37
CYRELA REALT ON	24.03	▲ +0.97	24.49	23.98	23.80
DIRECIONAL ON	11.04	▲ +0.64	11.18	11.01	10.97
Axia Energia	52.76	▲ +0.30	53.38	52.60	52.60
EMBRAER ON	96.77	▼ -0.86	98.52	96.61	97.61
EQUATORIAL ON	36.64	▼ -0.19	36.90	36.62	36.71
YDUQS Participacoes	8.87	▲ +0.11	9.09	8.87	8.86
FLEURY ON	18.71	▼ -0.16	18.85	18.68	18.74
GERDAU PN N1	23.77	▼ -0.83	24.28	23.74	23.97
GERDAU MET PN	10.33	▼ -1.15	10.54	10.33	10.45
Prio ON	60.23	▼ -1.41	61.50	60.15	61.09
Hypera	21.16	▼ -0.42	21.48	21.10	21.25
ITAUSA PN	12.89	▲ +0.39	12.98	12.82	12.84
ITAUUNIBANCOPN EB N1	39.01	▼ -0.23	39.38	38.92	39.10
LOJAS RENNER ON	10.71	▲ +0.75	10.95	10.69	10.63
MAGAZ LUIZA ON	4.64	▼ -4.13	4.90	4.58	4.84
ENEVA ON NM	26.20	▲ +0.19	26.45	26.08	26.15
Marfrig Global Food	18.60	▼ -0.85	18.93	18.34	18.76
MRV ON	5.37	▼ -1.83	5.58	5.36	5.47
MULTIPLAN ON	27.53	▲ +0.40	27.73	27.44	27.42
NATURA ON	8.69	▼ -2.47	8.98	8.67	8.91
PETROBRAS ON	47.63	▲ +0.68	47.90	47.16	47.31
PETROBRAS PN	43.09	▲ +0.91	43.31	42.62	42.70
MARCOPOLO PN	4.42	▼ -1.78	4.53	4.42	4.50
PORTO SEGURO ON	48.36	▲ +0.04	48.63	48.17	48.34
LOCALIZA ON	34.91	▼ -0.43	35.56	34.88	35.06
SANTANDER BR UNT	29.93	▲ +1.56	29.96	29.55	29.47
SABESP ON	25.14	▲ +0.24	25.39	25.04	25.08
SLC AGRICOLA ON	15.85	▼ -1.00	16.03	15.80	16.01
ENGIE BRASILON NM	28.80	▼ -0.17	29.09	28.73	28.85
TIM PART S/A ON	18.25	▼ -0.44	18.47	18.24	18.33
TOTVS ON	34.43	▼ -0.75	35.18	34.14	34.69
TAEE UNIT	38.68	▼ -0.05	38.90	38.57	38.70
ISA Energia PN	26.62	▼ -0.11	26.76	26.50	26.65
ULTRAPAR ON NM	33.57	▲ +1.21	33.69	33.13	33.17
USIMINAS PNA	7.11	▼ -0.84	7.27	7.10	7.17
VALE ON	78.29	▼ -1.04	79.48	78.00	79.11
TELEF BRASIL ON	29.36	▼ -0.10	29.54	29.34	29.39
WEG ON	50.05	▼ -0.40	50.45	49.95	50.25
Cogna Educacao	2.23	▲ +0.45	2.27	2.22	2.23
RAIADROGASIL ON	19.39	▼ -0.05	19.66	19.33	19.40
BBSEGURIDADE ON NM	39.87	▲ +1.06	39.92	39.49	39.45
KLABIN S/A UNT N2	18.77	▼ -0.11	18.90	18.60	18.79
Energisa	47.25	▼ -0.53	47.87	47.21	47.50
Banco BTG	53.40	▼ -0.63	54.21	53.39	53.74
Suzano Papel Celulose	46.29	▼ -0.24	47.18	46.27	46.40
Vibra Energia	33.40	▲ +0.15	33.60	33.26	33.35
Hapvida	6.42	▼ -1.98	6.60	6.31	6.55
Grupo Vamos	3.00	▼ -0.99	3.07	3.00	3.03
Vivara	22.76	▲ +0.71	23.17	22.70	22.60
C A Modas SA	8.24	▲ +1.23	8.47	8.19	8.14
Cury On	33.52	▲ +2.04	33.83	32.80	32.85
Brava ON	17.44	▼ -0.34	17.65	17.40	17.50
Rede D’Or	35.24	▼ -0.20	35.68	35.16	35.31
CSN Mineracao	5.91	▼ -1.66	6.02	5.89	6.01
Sendas Distribuidora	8.23	▲ +0.37	8.30	8.21	8.20
Caixa Seguridade Participacoes	19.23	▼ -0.41	19.47	19.12	19.31
Petroreconcavo	10.60	▼ -0.56	10.72	10.58	10.66
Smartfit Escola de Ginastica e Danca	16.98	▼ -0.29	17.25	16.97	17.03
Iguatemi Unit	24.32	▲ +0.58	24.50	24.30	24.18
Auren ON	10.81	▼ -0.46	10.95	10.74	10.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article