BVSP Brazil

Bovespa Index (BVSP): Bovespa

205430.00

+1106.00 (+0.54%) ▲

నవీకరించబడిన Oct 16, 2026

205430.00

తక్కువ 204164.00

ఎక్కువ 206305.00

Prev. Day Close

204324.00

తక్కువ

204164.00

ఎక్కువ

206305.00

Bovespa Index Futures Live Chart & Historical Data Graph

205430.00 +0.54%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Rumo SA	18.58	0.00	18.92	18.50	18.58
Allos ON	34.50	▼ -0.40	35.02	34.03	34.64
Ambev	16.84	▲ +0.90	16.93	16.66	16.69
Azzas 2154	23.40	▼ -0.89	24.42	23.27	23.61
Banco Do Brasil	23.63	▼ -0.55	23.95	23.29	23.76
Banco Bradesco	17.95	▼ -1.10	18.33	17.86	18.15
Banco Bradesco Pref	20.36	▼ -1.78	20.83	20.23	20.73
Minerva SA	4.16	▲ +1.46	4.23	4.08	4.10
Bradespar Pref	20.11	▲ +0.35	20.32	19.97	20.04
B3 SA Brasil Bolsa Balcao	22.11	▼ -0.50	22.48	21.98	22.22
Motiva Infraestrutura de Mobilidade	19.81	▼ -0.15	20.02	19.45	19.84
Cia Energetica de Minas Gerais Pref	11.83	▲ +0.60	11.88	11.71	11.76
CPFL Energia	49.36	▼ -0.62	50.18	48.87	49.67
Copel	17.70	▲ +1.90	17.78	17.33	17.37
Cosan SA	4.92	0.00	5.10	4.86	4.92
Companhia de Saneamento de Minas Gerais	61.61	▼ -0.63	63.00	61.08	62.00
Companhia Siderurgica Nacional	5.77	▼ -3.51	6.02	5.76	5.98
Cyrela Braz Rl	32.20	▼ -0.31	33.28	31.87	32.30
Direcional Engenharia	10.50	▼ -0.76	10.93	10.38	10.58
Axia Energia	59.49	▲ +0.59	60.00	59.24	59.14
Embraer	91.65	▼ -0.70	93.00	90.78	92.30
Equatorial	48.41	▲ +0.54	48.86	47.92	48.15
YDUQS Participacoes	13.64	▲ +1.34	13.71	13.15	13.46
Fleury	27.11	▼ -0.51	27.50	26.86	27.25
Gerdau Pref	25.39	▼ -1.09	26.08	25.28	25.67
Metalurgica Gerdau Pref	11.51	▼ -0.78	11.81	11.44	11.60
Prio SA	70.10	▲ +2.56	70.95	68.60	68.35
Hypera	25.60	▲ +0.59	25.77	25.16	25.45
Itausa Investimentos Itau Pref	15.43	▼ -0.84	15.66	15.33	15.56
Itau Unibanco Holding Pref	48.09	▼ -0.54	48.80	47.73	48.35
Lojas Renner	13.50	▼ -0.81	13.88	13.26	13.61
Magazine Luiza	11.11	▲ +6.93	11.26	10.54	10.39
Eneva	31.50	▲ +0.25	31.90	31.22	31.42
Marfrig Gl Foods	18.98	▲ +2.59	19.12	18.53	18.50
MRV Engenharia	7.22	▲ +1.40	7.52	7.06	7.12
Multiplan Empr	37.21	▼ -0.91	38.03	36.77	37.55
Natura Cosmeticos	7.05	▲ +1.59	7.14	6.98	6.94
Petrobras	66.49	▲ +3.53	66.49	64.43	64.22
Petroleo Brasileiro Pref	59.68	▲ +4.04	59.68	57.53	57.36
Marcopolo Pref	4.61	▼ -1.07	4.78	4.60	4.66
Porto Seguro On	53.07	▲ +0.63	53.16	52.33	52.74
Localiza On	49.69	▼ -0.46	51.00	49.15	49.92
SANTANDER BR UNT	28.37	▼ -0.28	28.84	28.04	28.45
SABESP	32.20	▲ +1.04	32.31	31.62	31.87
SLC Agricola	17.02	▼ -1.79	17.38	16.95	17.33
ENGIE Brasil Energia	31.32	▼ -0.13	31.74	31.25	31.36
Tim BR	18.93	▲ +1.56	18.93	18.50	18.64
Totvs	40.29	▲ +0.95	40.49	39.35	39.91
TAEE UNIT	44.56	▼ -0.20	45.01	44.25	44.65
Isa Energia Brasil Pref	28.48	▼ -0.84	29.15	28.43	28.72
Ultrapar	39.40	▲ +1.97	39.76	38.60	38.64
Usinas Siderurgicas de Minas Gerais Pref Class A	6.72	0.00	6.84	6.67	6.72
Vale SA	66.21	▼ -0.32	67.37	65.87	66.42
Telefonica Brasil	31.78	▲ +1.79	31.92	31.12	31.22
WEG ON	47.99	▼ -2.24	49.32	47.69	49.09
Cogna Educacao	2.89	▼ -0.34	3.00	2.88	2.90
Raia Drogasil	20.56	▼ -0.15	20.92	20.45	20.59
BB Seguridade	42.08	▲ +1.23	42.30	41.50	41.57
KLABIN S/A UNT N2	18.12	▲ +0.06	18.24	18.01	18.11
Energisa	65.29	▲ +0.35	66.05	64.39	65.06
Banco BTG	76.75	▼ -0.49	77.67	75.53	77.13
Suzano	43.05	▲ +1.53	43.52	42.30	42.40
Vibra Energia	36.65	▲ +1.10	37.04	36.22	36.25
Hapvida	8.29	▼ -2.70	8.79	8.29	8.52
Vamos Locacao	5.67	▲ +1.07	5.76	5.45	5.61
Vivara	26.69	▼ -3.09	27.96	26.45	27.54
C A Modas SA	12.56	▲ +3.46	12.56	12.00	12.14
Cury Construtora	30.93	▼ -0.29	31.48	30.00	31.02
Brava Energia	21.00	▲ +1.50	21.57	20.83	20.69
Rede D’Or	42.57	▼ -0.65	43.43	42.27	42.85
CSN Mineracao	4.85	▼ -0.21	4.90	4.82	4.86
Sendas Distribuidora	12.84	▲ +4.22	12.84	12.41	12.32
Caixa Seguridade Participacoes	21.66	▲ +2.12	21.96	21.19	21.21
Petroreconcavo	12.50	▲ +2.21	12.60	12.24	12.23
Smartfit Escola de Ginastica e Danca	24.49	▲ +1.24	24.73	24.01	24.19
Iguatemi Unit	31.36	▼ -1.20	32.10	31.05	31.74
Auren Energia	14.82	▼ -0.20	15.00	14.61	14.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article