OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1924.14

+6.64 (+0.35%) ▲

నవీకరించబడిన Aug 28, 2026

1924.14

తక్కువ 1921.68

ఎక్కువ 1937.42

Prev. Day Close

1917.50

తక్కువ

1921.68

ఎక్కువ

1937.42

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1924.14 +0.35%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Danske Bank	372.4	▲ +0.92	372.7	369.0	369.0
Carlsberg B	886.4	▲ +0.54	890.8	883.2	881.6
DSV	1,369.0	▲ +1.29	1,378.5	1,353.0	1,351.5
Nordea Bank	131.55	▲ +0.53	132.20	131.05	130.85
Novo Nordisk B	295.7	▲ +0.15	301.1	294.0	295.3
Moller Maersk B	22,000	▲ +2.18	22,090	21,450	21,530
Novozymes AS	462.3	▲ +1.05	464.0	454.8	457.5
Moller Maersk A	21,160	▲ +2.12	21,240	20,700	20,720
NKT Holding	925.5	▼ -0.48	940.5	920.0	930.0
Genmab	2,168.0	▲ +0.05	2,198.0	2,153.0	2,167.0
FLSmidth&Co	594.0	▼ -1.00	602.0	593.5	600.0
GN Store Nord	96.0	▼ -0.17	97.2	95.9	96.1
Vestas Wind	211.9	▼ -2.22	218.9	210.6	216.7
Demant	286.0	0.00	288.8	283.8	286.0
Tryg	156.6	▲ +0.97	157.0	155.8	155.1
Sydbank	670.0	▲ +0.30	673.5	667.0	668.0
Coloplast	463.3	▲ +0.94	467.8	459.0	459.0
Ambu	70.1	▼ -0.07	72.0	70.0	70.2
Jyske Bank	1,088.0	▲ +1.02	1,089.0	1,078.0	1,077.0
Pandora	849.8	▲ +1.05	853.0	834.6	841.0
Royal Unibrew	431	▼ -0.14	435	430	432
Rockwool B	210	▼ -0.94	214	210	212
Zealand Pharma	314.60	▼ -0.76	325.00	314.00	317.00
ISS A/S	290.40	▼ -0.07	291.80	289.00	290.60
Oersted AS	139.60	▼ -1.20	142.80	139.40	141.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article