OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1859.77

-10.39 (-0.56%) ▼

నవీకరించబడిన Sep 21, 2026

1859.77

తక్కువ 1851.49

ఎక్కువ 1882.13

Prev. Day Close

1870.16

తక్కువ

1851.49

ఎక్కువ

1882.13

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1859.77 -0.56%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Danske Bank	377.9	▲ +0.67	378.5	374.4	375.4
Carlsberg B	843.8	▲ +0.38	845.0	831.6	840.6
DSV	1,210.0	▼ -4.99	1,313.0	1,184.5	1,273.5
Nordea Bank	134.50	▲ +2.52	134.55	131.55	131.20
Novo Nordisk B	259.1	▼ -7.99	284.3	258.4	281.6
Moller Maersk B	23,700	▲ +4.91	23,740	22,630	22,590
Novozymes AS	432.1	▲ +0.86	436.2	425.9	428.4
Moller Maersk A	22,820	▲ +5.06	22,860	21,800	21,720
NKT Holding	950.5	▲ +3.04	951.5	930.0	922.5
Genmab	2,263.0	▲ +0.13	2,269.0	2,231.0	2,260.0
FLSmidth&Co	578.5	▲ +1.49	581.5	574.0	570.0
GN Store Nord	98.4	▼ -0.12	98.8	96.9	98.5
Vestas Wind	213.1	▲ +2.95	213.8	207.5	207.0
Demant	306.8	▲ +1.93	306.8	298.8	301.0
Tryg	152.2	▲ +0.40	153.1	151.6	151.6
Sydbank	716.0	▲ +1.34	716.0	709.0	706.5
Coloplast	419.1	▲ +0.17	419.5	413.8	418.4
Ambu	65.1	▼ -0.99	66.0	64.9	65.8
Jyske Bank	1,118.0	▲ +1.73	1,118.0	1,099.0	1,099.0
Pandora	807.6	▲ +2.62	811.6	776.2	787.0
Royal Unibrew	413	▼ -0.29	415	410	414
Rockwool B	186	▲ +1.53	188	184	184
Zealand Pharma	276.80	▼ -1.84	286.40	273.00	282.00
ISS A/S	293.40	▲ +0.69	293.60	290.00	291.40
Oersted AS	138.05	▲ +1.02	138.65	135.35	136.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article