OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

2009.06

-12.80 (-0.63%) ▼

నవీకరించబడిన Nov 06, 2026

2009.06

తక్కువ 1983.80

ఎక్కువ 2010.89

Prev. Day Close

2021.86

తక్కువ

1983.80

ఎక్కువ

2010.89

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

2009.06 -0.63%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Danske Bank	357.2	▲ +0.34	359.4	352.1	356.0
Carlsberg B	1,026.0	▼ -0.53	1,026.0	1,005.0	1,031.5
DSV	1,470.0	▲ +1.00	1,470.0	1,413.0	1,455.5
Nordea Bank	122.25	▼ -0.20	123.00	121.10	122.50
Novo Nordisk B	269.5	▼ -0.66	271.2	265.6	271.3
Maersk B	20,300	▼ -2.73	20,850	19,900	20,870
Novozymes AS B	460.0	▼ -4.15	476.7	460.0	479.9
Maersk A	20,180	▼ -2.13	20,460	19,660	20,620
NKT	840.0	▲ +2.07	840.0	816.0	823.0
Genmab	3,527.0	▼ -2.97	3,538.0	3,435.0	3,635.0
FLSmidth&Co B	558.0	▼ -0.18	571.0	556.5	559.0
GN Store Nord	123.7	▼ -0.24	124.2	120.5	124.0
Vestas Wind	209.9	▲ +2.29	210.7	203.1	205.2
Demant	377.2	▲ +0.05	378.0	369.0	377.0
Tryg	163.7	▼ -1.33	164.6	162.1	165.9
Sydbank	728.0	▼ -0.34	735.5	722.5	730.5
Coloplast B	508.2	▼ -3.27	516.0	498.9	525.4
Ambu B	87.6	▼ -2.23	90.0	87.0	89.6
Jyske Bank	1,109.0	▼ -0.45	1,115.0	1,103.0	1,114.0
Pandora	901.6	▲ +0.83	901.6	877.6	894.2
Royal Unibrew	454	▼ -1.94	460	447	463
Rockwool B	209	▲ +0.48	210	205	208
Zealand Pharma	232.90	▼ -1.52	236.30	230.50	236.50
ISS A/S	297.00	▼ -2.37	301.20	294.60	304.20
Oersted AS	148.70	▲ +1.16	151.40	146.40	147.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article