Click it and Unblock the Notifications
PSI
Philippines
PSEi Composite Index (PSI): PSEi Composite
6277.95
-8.36
(-0.13%)
▼
నవీకరించబడిన Aug 06, 2026
6277.95
తక్కువ
6233.69
ఎక్కువ
6306.34
Prev. Day Close
6286.31
తక్కువ
6233.69
ఎక్కువ
6306.34
PSEi Composite Index Futures Live Chart & Historical Data Graph
6277.95 -0.13%
Realtime Share Prices for Constituents of PSEi Composite
⌕
| Name | LTP | మార్పు | ఎక్కువ | తక్కువ | మూసివేత |
|---|---|---|---|---|---|
| Ayala | 493.00 | ▼ -0.80 | 497.00 | 487.20 | 493.00 |
| Aboitiz Equity | 36.400 | ▲ +1.68 | 36.400 | 35.550 | 36.400 |
| Ayala Land | 15.320 | ▲ +0.52 | 15.540 | 15.140 | 15.320 |
| BDO Unibank | 123.20 | ▲ +0.16 | 124.50 | 122.60 | 123.20 |
| Bank of the Philippine Islands | 101.00 | ▼ -2.32 | 103.20 | 101.00 | 101.00 |
| China Banking | 54.00 | ▲ +2.86 | 54.15 | 52.70 | 54.00 |
| DMCI | 7.260 | ▼ -1.49 | 7.490 | 7.240 | 7.260 |
| Globe Telecom | 1,719.00 | ▼ -2.05 | 1,750.00 | 1,718.00 | 1,719.00 |
| International Container | 1,000.000 | ▼ -0.50 | 1,012.000 | 982.000 | 1,000.000 |
| Jollibee Foods | 151.50 | ▼ -0.66 | 154.00 | 149.50 | 151.50 |
| JG Summit | 22.450 | ▼ -0.22 | 22.650 | 21.850 | 22.450 |
| DigiPlus Interactive | 9.500 | ▲ +3.26 | 9.550 | 9.240 | 9.500 |
| Metropolitan Bank | 67.00 | ▲ +0.53 | 67.35 | 66.20 | 66.65 |
| Manila Electric | 495.60 | ▲ +2.82 | 495.60 | 480.40 | 495.60 |
| Semirara Mining | 20.30 | 0.00 | 20.80 | 20.30 | 20.30 |
| San Miguel | 63.50 | ▼ -1.01 | 64.45 | 63.25 | 63.50 |
| SM Investments | 591.50 | ▼ -0.59 | 595.50 | 589.00 | 591.50 |
| SM Prime | 18.260 | ▼ -0.22 | 18.440 | 18.240 | 18.260 |
| AC Energy Philippines Inc | 3.030 | ▲ +1.00 | 3.030 | 2.940 | 3.030 |
| LT Group | 14.720 | ▼ -0.67 | 14.820 | 14.680 | 14.720 |
| PLDT | 1,220.00 | ▲ +0.08 | 1,224.00 | 1,212.00 | 1,220.00 |
| Universal Robina | 60.20 | ▲ +2.91 | 60.50 | 58.15 | 60.20 |
| Puregold Price Club | 40.150 | ▲ +0.38 | 40.500 | 40.000 | 40.150 |
| Emperador | 15.900 | ▲ +0.51 | 15.900 | 15.640 | 15.900 |
| GT Capital | 488.20 | ▼ -1.17 | 499.00 | 488.00 | 488.20 |
| Century Pacific Food | 32.100 | ▼ -0.62 | 32.350 | 31.800 | 32.100 |
| AREIT, | 37.35 | ▼ -0.40 | 37.55 | 37.20 | 37.35 |
| Converge Information Communications Technology Sol | 10.92 | ▼ -0.36 | 11.20 | 10.82 | 10.92 |
| Monde Nissin | 7.20 | ▲ +2.42 | 7.20 | 7.02 | 7.20 |
| RL Commercial REIT | 7.28 | ▲ +0.55 | 7.28 | 7.17 | 7.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google