HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25584.79

+19.05 (+0.07%) ▲

నవీకరించబడిన Aug 28, 2026

25584.79

తక్కువ 25415.06

ఎక్కువ 25699.09

Prev. Day Close

25565.74

తక్కువ

25415.06

ఎక్కువ

25699.09

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25584.79 +0.07%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
CK Hutchison	70.15	▼ -0.14	70.70	69.70	70.25
CLP Holdings	78.70	▼ -0.19	78.90	78.40	78.85
HK & China Gas	7.37	▲ +0.96	7.37	7.25	7.30
HSBC	161.40	▼ -0.25	162.20	160.20	161.80
Power Assets	60.00	▼ -0.41	60.30	59.80	60.25
Henderson Land	28.98	▼ -0.75	29.20	28.82	29.20
SHK Ppt	121.90	▼ -1.30	123.10	121.30	123.50
MTR	32.48	▼ -0.25	32.62	32.28	32.56
Hang Lung Ppt	7.25	▼ -0.14	7.29	7.17	7.26
Citic Pacific	12.91	▲ +0.70	12.99	12.71	12.82
China Resources Beer Holdings	19.83	▲ +0.30	19.93	19.60	19.77
China Petrol & Chemical H	4.76	▲ +1.71	4.80	4.64	4.68
HKEX	424.00	▲ +0.43	426.00	420.20	422.20
China Overseas	13.82	▼ -2.47	14.68	13.71	14.17
China Unicom Hong Kong	5.63	▼ -0.71	5.65	5.58	5.67
PetroChina H	10.19	▲ +2.21	10.20	9.86	9.97
CNOOC	25.44	▲ +1.27	25.56	24.90	25.12
China Construction Bank	9.140	▲ +0.05	9.205	9.055	9.135
China Mobile	79.40	▼ -0.06	79.85	78.95	79.45
CK Infrastructure	65.00	▼ -0.84	65.45	64.90	65.55
Industrial Commercial Bank of China ltd	7.445	▼ -0.13	7.500	7.365	7.455
Ping An Insurance	56.90	▼ -0.52	57.30	56.45	57.20
BOC Hong Kong	50.95	▲ +2.27	51.35	49.58	49.82
China Life Insurance	29.42	▲ +0.34	29.88	29.06	29.32
China Resources Power	19.10	▼ -1.44	19.28	18.96	19.38
Aluminum Corp of China	8.765	▲ +3.61	8.860	8.560	8.460
Hengan Intl Group	22.22	+0.00	22.34	21.92	22.22
BYD Co Ltd-H	91.95	▲ +0.77	93.00	89.95	91.25
China Mengniu Dairy	18.38	▼ -2.18	18.98	18.08	18.79
Zijin Mining Group	38.28	▲ +1.65	38.28	37.06	37.66
Tingyi	12.85	▲ +0.08	12.86	12.70	12.84
China Resources Land	33.18	▼ -1.95	35.06	32.84	33.84
China Merchants Bank H	49.02	▼ -1.01	49.80	48.70	49.52
Lenovo Group	29.96	▼ -2.47	31.00	29.76	30.72
China Telecom	4.87	▼ -0.41	4.90	4.85	4.89
AIA Group	75.50	▲ +1.14	76.30	74.65	74.65
Sands China	14.000	▼ -0.85	14.090	13.770	14.120
Galaxy Entertainment Group	33.86	▼ -1.46	34.36	33.62	34.36
Geely Automobile	18.08	▼ -1.20	18.29	18.03	18.30
Orient Overseas Int	156.20	▼ -8.65	162.00	153.60	171.00
Link Real Estate	39.26	▼ -0.10	39.42	39.02	39.30
Xinyi Glass	9.03	▲ +1.35	9.06	8.74	8.91
Longfor Properties	6.79	▲ +1.65	6.98	6.58	6.68
Sinopharm Group Co	15.93	▲ +0.76	15.98	15.74	15.81
Sino Biopharmaceutical	5.60	▼ -0.71	5.70	5.57	5.64
Chow Tai Fook Jewellery Group	13.60	▲ +1.95	13.68	13.12	13.34
Shenzhou Int	36.52	▼ -1.14	37.40	36.40	36.94
ENN Energy	48.80	▲ +1.12	48.96	48.00	48.26
Techtronic Industries	135.20	▼ -2.52	137.50	133.80	138.70
SMIC	70.15	▼ -1.61	72.90	69.85	71.30
Li Ning Co Ltd	13.65	▼ -0.22	14.10	13.53	13.68
BYD Electronic Int	24.76	▲ +6.27	24.94	23.24	23.30
CSPC Pharma	9.53	▼ -1.55	9.72	9.51	9.68
Wharf Real Estate	31.50	▲ +0.32	31.80	31.32	31.40
ANTA Sports Products	77.40	▼ -0.51	78.85	77.10	77.80
CMOC	17.69	▲ +0.91	17.95	17.38	17.53
China Shenhua Energy H	45.820	▲ +0.22	46.080	45.300	45.720
Bank of China H	5.580	▲ +1.36	5.595	5.470	5.505
Tencent Holdings	455.20	▲ +1.65	462.20	443.40	447.80
WH Group Ltd	7.88	▼ -0.51	7.92	7.82	7.92
Xinyi Solar	2.41	▲ +2.56	2.47	2.29	2.35
China Hongqiao	23.50	▲ +1.56	23.86	23.00	23.14
Sunny Optical Tech	66.20	▲ +3.28	67.50	63.65	64.10
Alibaba Health Information Tech	3.15	+0.00	3.17	3.12	3.15
CK Asset	45.86	▼ -0.56	46.10	45.34	46.12
Xiaomi	27.82	▲ +1.24	28.26	27.36	27.48
BeOne Medicines HK	224.40	▼ -0.71	227.00	223.00	226.00
Meituan	77.50	+0.00	78.40	76.20	77.50
Haidilao Intl	12.16	▼ -1.94	12.42	11.99	12.40
Innovent Biologics	107.50	▼ -0.09	108.30	104.50	107.60
WuXi AppTec H	197.10	▼ -0.95	202.60	195.80	199.00
Hansoh Pharmaceutical Group	36.72	▼ -0.27	36.96	36.04	36.82
Budweiser	6.16	▲ +0.16	6.18	6.10	6.15
Alibaba	113.90	▼ -1.39	114.80	112.50	115.50
NetEase	192.20	▼ -0.52	196.70	190.10	193.20
JD	110.50	▼ -1.43	111.50	110.20	112.10
Nongfu Spring	43.50	▲ +1.30	44.16	42.64	42.94
Zto Express	166.30	▲ +0.06	167.60	164.30	166.20
New Oriental Edu	45.54	▲ +1.56	46.00	45.02	44.84
China Resources Mixc	40.42	▲ +0.20	41.08	39.86	40.34
Jd Health	36.68	▼ -0.16	36.74	36.06	36.74
WuXi Biologics	50.65	▲ +0.30	52.00	50.10	50.50
Pop Mart Intl	158.70	▲ +3.05	159.40	153.10	154.00
Haier Smart Home Co	21.28	▼ -0.65	21.28	20.56	21.42
Kuaishou Technology	33.46	▼ -0.59	34.20	33.40	33.66
Baidu	95.75	+0.00	96.65	94.20	95.75
Trip.com Group	348.80	▼ -1.75	356.20	348.40	355.00
JD Logistics	11.10	▼ -0.36	11.20	11.05	11.14
Li Auto	47.98	▼ -1.28	48.60	47.16	48.60
J T Global Express	9.85	▼ -0.10	9.92	9.72	9.86
Laopu Gold	409.60	▲ +0.54	417.80	398.00	407.40
Midea Group H	98.75	▼ -0.40	99.10	97.95	99.15
Contemporary Amperex Tech	616.50	▲ +0.49	622.00	608.00	613.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article