HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25476.00

-54.28 (-0.21%) ▼

నవీకరించబడిన Aug 07, 2026

25476.00

తక్కువ 25382.00

ఎక్కువ 25582.50

Prev. Day Close

25530.28

తక్కువ

25382.00

ఎక్కువ

25582.50

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25476.00 -0.21%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
CK Hutchison	72.25	0.00	72.60	71.75	72.25
CLP Holdings	77.45	▲ +1.51	77.60	75.40	76.30
HK & China Gas	6.80	▲ +0.22	6.83	6.74	6.79
HSBC	160.20	▲ +0.06	160.70	159.20	160.10
Power Assets	57.75	▲ +0.26	57.75	57.30	57.60
Henderson Land	27.00	▼ -1.75	27.64	26.82	27.48
SHK Ppt	113.30	▼ -2.33	115.00	112.30	116.00
MTR	32.10	▼ -0.74	32.34	32.02	32.34
Hang Lung Ppt	7.30	▼ -1.08	7.41	7.26	7.38
Citic Pacific	11.84	▼ -0.84	11.94	11.80	11.94
China Resources Beer Holdings	22.06	0.00	22.26	21.96	22.06
China Petrol & Chemical H	4.32	▲ +1.29	4.33	4.26	4.26
HKEX	408.00	▼ -0.49	413.00	407.60	410.00
China Overseas	13.11	▼ -0.76	13.22	13.05	13.21
China Unicom Hong Kong	6.37	▼ -1.70	6.50	6.37	6.49
PetroChina H	9.52	▲ +1.12	9.64	9.49	9.41
CNOOC	23.14	▲ +1.94	23.20	22.90	22.70
China Construction Bank	8.710	▼ -1.69	8.880	8.670	8.860
China Mobile	81.85	▼ -0.67	82.60	81.85	82.40
CK Infrastructure	61.65	▲ +0.57	61.70	60.85	61.30
Industrial Commercial Bank of China ltd	7.110	▼ -1.25	7.225	7.095	7.200
Ping An Insurance	56.75	▼ -0.96	57.35	56.70	57.30
BOC Hong Kong	49.78	▼ -1.23	50.30	49.38	50.40
China Life Insurance	29.14	▲ +0.34	29.20	28.46	29.04
China Resources Power	18.46	▼ -1.18	18.86	18.40	18.68
Aluminum Corp of China	8.540	▲ +1.61	8.600	8.365	8.405
Hengan Intl Group	23.72	▲ +0.42	23.98	23.52	23.62
BYD Co Ltd-H	89.00	▼ -0.95	90.40	88.60	89.85
China Mengniu Dairy	18.70	▼ -1.94	19.42	18.52	19.07
Zijin Mining Group	35.96	▲ +1.87	36.16	34.92	35.30
Tingyi	11.10	▼ -2.12	11.34	11.09	11.34
China Resources Land	32.54	▼ -0.97	33.08	32.38	32.86
China Merchants Bank H	48.34	▼ -1.15	49.06	48.10	48.90
Lenovo Group	26.78	▲ +3.24	26.86	25.34	25.94
China Telecom	4.50	▼ -1.21	4.56	4.49	4.55
AIA Group	72.70	▼ -0.62	73.05	72.10	73.15
Sands China	14.180	▼ -2.07	14.430	14.170	14.480
Galaxy Entertainment Group	32.88	▼ -1.97	33.42	32.84	33.54
Geely Automobile	18.32	▼ -1.29	18.49	18.21	18.56
Orient Overseas Int	147.70	▲ +2.64	148.30	142.00	143.90
Link Real Estate	38.62	▼ -0.41	38.76	38.48	38.78
Xinyi Glass	9.31	▼ -0.27	9.43	9.21	9.34
Longfor Properties	6.39	▼ -3.18	6.63	6.37	6.60
Sinopharm Group Co	17.02	▼ -0.47	17.12	16.99	17.10
Sino Biopharmaceutical	4.93	▲ +0.10	5.00	4.89	4.93
Chow Tai Fook Jewellery Group	12.14	▼ -1.38	12.40	12.11	12.31
Shenzhou Int	42.46	▼ -0.66	42.80	42.34	42.74
ENN Energy	46.46	▼ -1.15	47.04	46.40	47.00
Techtronic Industries	147.20	▲ +1.31	147.40	143.10	145.30
SMIC	66.80	▲ +2.22	67.00	64.75	65.35
Li Ning Co Ltd	14.55	▼ -1.09	14.71	14.45	14.71
BYD Electronic Int	23.98	0.00	24.12	23.58	23.98
CSPC Pharma	8.41	▼ -1.12	8.54	8.37	8.50
Wharf Real Estate	32.30	▲ +7.67	32.30	30.68	30.00
ANTA Sports Products	73.65	▼ -1.14	74.50	73.15	74.50
CMOC	19.04	▲ +1.22	19.27	18.69	18.81
China Shenhua Energy H	42.840	0.00	43.180	42.020	42.840
Bank of China H	5.215	▼ -1.23	5.300	5.200	5.280
Tencent Holdings	476.00	▼ -0.67	483.20	475.40	479.20
WH Group Ltd	7.87	▼ -4.32	8.21	7.65	8.22
Xinyi Solar	2.39	▲ +3.23	2.46	2.32	2.32
China Hongqiao	23.80	▲ +1.02	24.08	23.46	23.56
Sunny Optical Tech	58.30	▼ -0.26	58.65	57.65	58.45
Alibaba Health Information Tech	3.48	▼ -0.86	3.54	3.47	3.51
CK Asset	46.70	▼ -0.21	47.38	46.42	46.80
Xiaomi	26.26	▼ -2.23	26.80	26.06	26.86
BeOne Medicines HK	205.20	▲ +2.86	207.80	198.00	199.50
Meituan	91.05	▼ -1.25	92.90	90.85	92.20
Haidilao Intl	11.14	▼ -0.98	11.24	11.11	11.25
Innovent Biologics	91.35	▲ +0.44	92.10	89.55	90.95
WuXi AppTec H	189.30	▲ +5.34	190.20	178.30	179.70
Hansoh Pharmaceutical Group	31.74	▲ +0.19	32.02	31.30	31.68
Budweiser	6.44	▼ -0.62	6.52	6.42	6.48
Alibaba	122.80	▼ -1.29	125.80	121.60	124.40
NetEase	206.00	▲ +1.48	207.00	203.80	203.00
JD	126.40	▼ -0.71	129.50	126.20	127.30
Nongfu Spring	41.90	▼ -1.32	42.42	41.80	42.46
Zto Express	186.40	▼ -1.58	188.90	186.00	189.40
New Oriental Edu	43.48	▼ -2.47	44.60	43.34	44.58
China Resources Mixc	39.38	▲ +0.10	39.80	39.16	39.34
Jd Health	38.62	▼ -1.48	39.38	38.40	39.20
WuXi Biologics	43.62	▲ +5.41	44.38	41.02	41.38
Pop Mart Intl	155.90	▼ -0.89	159.80	155.90	157.30
Haier Smart Home Co	20.92	▼ -1.04	21.10	20.90	21.14
Kuaishou Technology	43.88	▼ -0.81	44.36	43.72	44.24
Baidu	105.90	▼ -1.12	107.50	105.60	107.10
Trip.com Group	355.00	▼ -1.44	361.80	354.20	360.20
JD Logistics	14.48	▼ -1.70	14.70	14.43	14.73
Li Auto	48.94	▼ -0.37	49.48	48.82	49.12
J T Global Express	10.41	▼ -1.05	10.58	10.32	10.52
Laopu Gold	341.80	▼ -2.68	350.20	338.40	351.20
Midea Group H	97.05	▼ -0.46	97.80	96.80	97.50
Contemporary Amperex Tech	635.50	▲ +1.19	643.50	625.00	628.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article