HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25042.71

+291.93 (+1.18%) ▲

నవీకరించబడిన Sep 21, 2026

25042.71

తక్కువ 24736.92

ఎక్కువ 25042.71

Prev. Day Close

24750.78

తక్కువ

24736.92

ఎక్కువ

25042.71

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25042.71 +1.18%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
CK Hutchison	67.55	▼ -0.52	68.25	67.05	67.90
CLP Holdings	77.85	▲ +0.52	77.85	77.00	77.45
HK & China Gas	7.13	▲ +0.56	7.13	7.05	7.09
HSBC	161.50	▼ -0.06	161.70	159.90	161.60
Power Assets	60.25	▲ +0.67	60.25	59.75	59.85
Henderson Land	26.34	▲ +1.46	26.38	25.80	25.96
SHK Ppt	110.50	▲ +2.60	110.70	107.20	107.70
MTR	33.24	▲ +0.79	33.30	32.76	32.98
Hang Lung Ppt	6.66	▲ +0.91	6.68	6.58	6.60
Citic Pacific	13.33	▲ +2.22	13.35	13.00	13.04
China Resources Beer Holdings	18.47	▲ +1.37	18.54	18.01	18.22
China Petrol & Chemical H	4.49	▲ +2.21	4.51	4.35	4.39
HKEX	391.20	▲ +0.82	391.60	387.40	388.00
China Overseas	12.41	▲ +1.72	12.48	11.86	12.20
China Unicom Hong Kong	5.76	▲ +0.52	5.78	5.69	5.73
PetroChina H	9.51	▲ +0.21	9.52	9.35	9.49
CNOOC	23.94	▲ +1.44	23.96	23.28	23.60
China Construction Bank	9.755	▲ +1.72	9.755	9.550	9.590
China Mobile	79.20	▲ +0.19	79.20	78.45	79.05
CK Infrastructure	65.55	▲ +0.23	65.60	65.05	65.40
Industrial Commercial Bank of China ltd	7.580	▲ +1.07	7.585	7.450	7.500
Ping An Insurance	53.75	▲ +1.03	53.85	52.65	53.20
BOC Hong Kong	52.40	▲ +0.67	52.40	51.55	52.05
China Life Insurance	29.08	▼ -1.02	29.48	28.54	29.38
China Resources Power	18.94	▲ +0.26	19.01	18.71	18.89
Aluminum Corp of China	7.920	▼ -2.46	8.120	7.830	8.120
Hengan Intl Group	19.90	▲ +1.02	19.98	19.58	19.70
BYD Co Ltd-H	81.20	▼ -0.37	81.75	80.45	81.50
China Mengniu Dairy	17.98	▲ +1.18	18.05	17.54	17.77
Zijin Mining Group	34.22	▲ +0.23	34.40	33.80	34.14
Tingyi	11.70	▼ -0.17	11.89	11.44	11.72
China Resources Land	29.18	▲ +1.89	29.42	27.52	28.64
China Merchants Bank H	52.10	▲ +1.76	52.15	51.00	51.20
Lenovo Group	35.74	▼ -4.90	37.06	35.04	37.58
China Telecom	4.42	▼ -0.45	4.45	4.38	4.43
AIA Group	77.35	▲ +0.78	77.45	75.85	76.75
Sands China	12.100	▼ -1.14	12.290	12.050	12.240
Galaxy Entertainment Group	32.64	▲ +0.06	32.88	32.24	32.62
Geely Automobile	15.91	▼ -0.19	15.93	15.78	15.94
Orient Overseas Int	149.40	▲ +2.12	149.60	146.20	146.30
Link Real Estate	37.48	▲ +1.24	37.54	36.92	37.02
Xinyi Glass	8.27	▼ -0.90	8.37	8.20	8.35
Longfor Properties	5.82	▲ +2.46	5.97	5.47	5.68
Sinopharm Group Co	15.11	▲ +0.60	15.18	14.97	15.02
Sino Biopharmaceutical	5.92	▲ +8.23	5.97	5.51	5.47
Chow Tai Fook Jewellery Group	11.07	▲ +0.18	11.20	10.92	11.05
Shenzhou Int	34.70	▼ -0.97	35.04	34.44	35.04
Weichai Power Co	31.34	▼ -1.14	31.90	30.82	31.70
ENN Energy	49.58	▼ -0.20	49.98	49.16	49.68
Techtronic Industries	129.20	▲ +0.62	129.40	127.70	128.40
SMIC	65.60	▲ +0.69	66.60	64.50	65.15
Li Ning Co Ltd	12.81	▲ +1.91	12.89	12.41	12.57
BYD Electronic Int	23.52	▼ -1.09	23.90	23.22	23.78
CSPC Pharma	9.61	▲ +7.56	9.61	9.02	8.93
Wharf Real Estate	31.00	▲ +1.71	31.04	30.30	30.48
ANTA Sports Products	72.00	▲ +0.42	72.25	71.05	71.70
CMOC	15.71	▲ +0.13	15.81	15.29	15.69
China Shenhua Energy H	45.100	▲ +1.44	45.100	43.960	44.460
Bank of China H	6.060	▲ +1.25	6.065	5.950	5.985
Tencent Holdings	430.00	▲ +2.63	434.80	423.00	419.00
WH Group Ltd	6.66	▲ +0.83	6.69	6.56	6.61
Xinyi Solar	2.04	▼ -0.49	2.06	2.02	2.05
China Hongqiao	21.66	▼ -2.08	22.10	21.52	22.12
Sunny Optical Tech	67.35	▲ +0.45	67.75	66.20	67.05
Alibaba Health Information Tech	2.93	▼ -4.40	3.05	2.87	3.07
Hua Hong Semiconductor Ltd	115.50	0.00	119.80	112.50	115.50
CK Asset	46.00	▼ -0.39	46.18	45.80	46.18
Xiaomi	27.58	▲ +4.47	27.58	26.34	26.40
BeOne Medicines HK	217.20	▲ +2.16	219.00	213.00	212.60
Meituan	74.00	▲ +1.09	74.25	72.50	73.20
Haidilao Intl	9.65	▲ +1.58	9.66	9.40	9.51
Innovent Biologics	102.40	▲ +6.00	103.80	98.45	96.60
WuXi AppTec H	208.00	▲ +4.00	208.80	201.40	200.00
Hansoh Pharmaceutical Group	35.56	▲ +3.67	35.78	34.02	34.30
Budweiser	6.03	▲ +1.69	6.04	5.88	5.93
Alibaba	112.60	▲ +3.02	112.70	110.10	109.30
NetEase	185.30	▲ +0.93	186.80	181.70	183.60
JD	105.40	▲ +0.38	106.10	104.50	105.00
Nongfu Spring	39.26	▲ +1.71	39.26	38.40	38.60
Zto Express	164.10	▲ +0.67	166.40	163.40	163.00
New Oriental Edu	43.54	▲ +0.69	43.76	42.84	43.24
China Resources Mixc	37.88	▲ +0.91	38.06	36.46	37.54
Jd Health	36.34	▲ +0.17	37.58	35.58	36.28
WuXi Biologics	53.00	▲ +5.26	53.55	50.80	50.35
Pop Mart Intl	155.10	0.00	156.70	154.00	155.10
Haier Smart Home Co	19.75	▼ -4.03	20.66	19.56	20.58
Kuaishou Technology	30.82	▲ +0.26	30.88	30.50	30.74
Baidu	89.00	▲ +2.06	90.45	87.35	87.20
Trip.com Group	323.00	▲ +1.13	325.60	316.00	319.40
JD Logistics	10.46	▼ -0.10	10.49	10.36	10.47
Li Auto	45.48	▼ -4.37	47.38	44.82	47.56
J T Global Express	9.14	▲ +1.78	9.14	8.81	8.98
Laopu Gold	368.60	▼ -3.76	383.80	367.60	383.00
Midea Group H	95.80	▼ -3.52	99.65	95.10	99.30
Contemporary Amperex Tech	504.00	▼ -0.59	517.50	496.40	507.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article