SZI China

SZSE Component Index (SZI): SZSE Component

13953.07

-95.81 (-0.68%) ▼

నవీకరించబడిన Aug 28, 2026

13953.07

తక్కువ 13949.62

ఎక్కువ 14148.68

Prev. Day Close

14048.88

తక్కువ

13949.62

ఎక్కువ

14148.68

SZSE Component Index Futures Live Chart & Historical Data Graph

13953.07 -0.68%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accelink Tech A	173.61	▼ -1.57	181.24	173.49	176.38
Advanced A	17.31	▲ +0.93	17.47	17.09	17.15
Wenergy A	7.43	+0.00	7.45	7.37	7.43
Andon Health A	67.86	▼ -2.23	69.49	67.41	69.41
Angang Steel A	2.11	▲ +2.43	2.12	2.05	2.06
Gujing Distill A	93.90	▲ +1.88	94.30	90.72	92.17
Anhui Zhongding A	20.95	▼ -0.43	21.80	20.90	21.04
Apeloa A	21.33	▼ -0.97	22.10	21.32	21.54
Aecc Aero Engine Control	18.68	▼ -0.21	19.09	18.61	18.72
Avic Aircraft A	21.72	▲ +2.45	21.90	21.12	21.20
Bank Of Ningbo A	33.86	▲ +0.33	34.08	33.46	33.75
Beibuwan Port A	11.12	▲ +2.11	11.24	10.90	10.89
Beijing Bdstar A	28.96	▼ -0.89	29.40	28.91	29.22
Dabeinong Tech A	3.39	▲ +1.80	3.40	3.27	3.33
New Material A	17.70	▲ +0.11	17.97	17.51	17.68
Oriental Yuhong A	11.46	▲ +0.70	11.60	11.31	11.38
NAURA Technology	697.51	▼ -2.85	724.51	697.00	718.00
Shiji Info Tech A	7.77	▲ +0.65	7.93	7.75	7.72
Shougang A	3.71	▲ +3.63	3.78	3.57	3.58
Yanjing Brewery A	11.55	▲ +0.61	11.57	11.37	11.48
Zhongk Sanhuan A	12.18	▲ +0.25	12.26	12.07	12.15
Boe Technology A	5.92	▼ -0.34	5.98	5.86	5.94
Bohai Leasing A	4.49	▲ +0.22	4.53	4.42	4.48
BYD A	92.32	▲ +0.91	92.48	90.90	91.49
Castech Inc A	68.15	▲ +0.77	70.69	68.00	67.63
Changchun High A	75.92	▼ -1.45	76.85	75.83	77.04
Changjiang Sec A	9.21	▼ -1.18	9.40	9.17	9.32
Cd Hi-Tech Dev A	48.12	▲ +2.23	48.93	46.50	47.07
Xingrong Invest A	7.20	▲ +0.70	7.27	7.13	7.15
Hunan Silver	11.650	▲ +0.43	12.000	11.180	11.600
Hunan Gold Corp	28.92	▲ +7.03	29.54	27.50	27.02
AVIC Jonhon Optronic Technology	35.18	▼ -0.90	35.78	35.10	35.50
Great Wall Com A	14.26	▼ -0.70	14.54	14.23	14.36
Intl Container A	9.62	▲ +3.44	9.67	9.30	9.30
Guanlu A	60.18	▼ -1.04	61.71	59.94	60.81
Cr Sanjiu A	24.39	▼ -1.01	24.55	24.28	24.64
Surekam A	7.63	▲ +0.13	7.72	7.60	7.62
Tungsten A	66.76	▼ -1.15	69.40	66.35	67.54
China Vanke A	3.16	▲ +1.61	3.19	3.08	3.11
Zhenhua Tech A	40.96	▼ -0.32	42.20	40.92	41.09
Addsino	14.16	▲ +0.85	14.35	13.95	14.04
Changan Auto A	7.10	+0.00	7.13	7.07	7.10
Zongshen Power A	15.14	▼ -0.53	15.36	15.03	15.22
Zy Tungsten A	25.79	▼ -0.46	26.39	25.52	25.91
Citic Helicop A	13.77	▲ +0.58	14.00	13.61	13.69
Sinotruk Jinan Truck	21.88	▼ -2.28	22.93	21.47	22.39
Tinergy Chemical	4.42	▲ +0.45	4.44	4.37	4.40
Dajin Heavy Ind A	35.76	▲ +0.99	36.00	35.12	35.41
CITIC Pacific Special Steel	13.96	▲ +0.07	14.00	13.85	13.95
Dhc Software A	6.94	+0.00	7.08	6.94	6.94
Techo Telecom A	10.70	▼ -1.11	10.99	10.69	10.82
Dfd Chemical A	36.94	▲ +5.18	37.58	35.00	35.12
Dongfang Elect A	11.53	▼ -0.95	11.62	11.50	11.64
Asia Potash International Investment Guangzhou	48.80	▲ +1.08	49.00	46.87	48.28
Faw Car A	6.22	▼ -0.16	6.24	6.13	6.23
Fspg Hi-Tech A	13.52	▼ -1.96	13.96	13.50	13.79
Newland A	20.51	▼ -1.77	20.99	20.48	20.88
Fj Sunner Deve A	16.68	+0.00	16.72	16.44	16.68
Cetc Potevio Science Tech	16.20	▼ -0.25	16.43	16.16	16.24
Gepic Energy Development A	7.24	▼ -0.96	7.31	7.21	7.31
Gf Securities A	21.43	▼ -0.74	21.58	21.32	21.59
Glodon Software A	9.00	▲ +2.39	9.12	8.82	8.79
Goertek A	23.51	▼ -1.59	24.08	23.51	23.89
Gree Electric A	39.00	▼ -0.69	39.17	38.58	39.27
Guangdong Elec A	5.30	▼ -1.12	5.34	5.29	5.36
Fenghua Adv A	55.45	▲ +2.48	57.36	54.50	54.11
Haid Group A	46.24	▲ +1.85	46.31	45.05	45.40
Guangdong Hongda Blasting A	30.46	▲ +2.25	30.81	29.59	29.79
Guosheng Financial Holding	12.05	▲ +2.99	12.50	11.50	11.70
Gd Hydropower A	3.26	▲ +1.56	3.28	3.19	3.21
Gd Express Dev A	13.39	▼ -0.30	13.53	13.33	13.43
Shenzhen Chengxin Lithium	32.65	▲ +1.97	32.99	31.61	32.02
Liugong A	7.87	▼ -1.01	7.90	7.82	7.95
Gz Friendship A	7.77	▼ -0.13	7.80	7.69	7.78
Haige Communicat A	10.10	▼ -0.59	10.23	10.07	10.16
Tinci Materials A	37.15	▼ -0.32	37.47	36.80	37.27
Zhujiang Brewery A	8.71	▲ +0.93	8.72	8.58	8.63
Space Appliance A	62.35	▼ -0.73	63.78	62.10	62.81
CHN Energy Changyuan Electric Power	4.06	▲ +0.50	4.09	4.00	4.04
Guoyuan Sec A	7.70	▼ -0.26	7.74	7.62	7.72
Strait Shipping A	6.81	▲ +3.65	6.96	6.49	6.57
Binjiang Re A	9.01	▼ -2.70	9.59	8.98	9.26
Great Star Ind A	30.41	▼ -1.01	31.18	30.18	30.72
Hz Hangyang A	26.11	▲ +5.92	26.30	25.00	24.65
Hangzhou Hikvision Digital Tech	35.10	▼ -0.54	35.44	35.01	35.29
Robam Appliances A	16.06	▼ -1.47	16.38	15.86	16.30
Han'S Laser Tech A	87.62	▼ -2.64	90.85	87.55	90.00
Harbin Boshi Automation A	12.26	+0.00	12.65	12.25	12.26
HBIS	2.150	▲ +0.94	2.160	2.100	2.130
Focus Media Information Technology	4.97	▲ +0.61	4.99	4.92	4.94
Hefei Meiya Optoelectronic Tec A	16.26	▲ +1.82	16.40	15.95	15.97
LB	16.60	▲ +2.15	16.70	16.10	16.25
Shen Huo A	27.59	▲ +2.49	27.70	26.70	26.92
Shuanghui Dev A	24.87	▼ -0.28	24.97	24.66	24.94
Dmegc Magnetics A	21.30	▼ -1.48	21.77	21.26	21.62
Hengyi Petrochem A	19.49	▲ +1.51	19.74	18.88	19.20
Hisense Kelon A	26.51	▲ +1.45	26.65	25.78	26.13
Huadong Med A	27.66	▼ -0.07	27.77	27.46	27.68
HGTECH	102.93	▼ -1.88	107.58	102.79	104.90
Hualan Biolog A	13.15	▼ -0.98	13.21	13.09	13.28
YONFER Agricultural Tech	14.59	▲ +1.39	14.67	14.16	14.39
Yihua Chem A	13.130	▲ +4.46	13.230	12.450	12.570
North Industries Red Arrow	14.43	▲ +0.42	14.54	14.28	14.37
Nanling Ind A	9.72	▲ +3.40	9.80	9.41	9.40
Valin Steel A	3.77	▲ +1.34	3.80	3.68	3.72
Huolinhe Coal A	29.11	▲ +2.68	29.14	28.36	28.35
Hytera Communica A	8.44	▼ -1.40	8.57	8.43	8.56
Iflytek A	40.06	▲ +0.73	40.48	39.93	39.77
Yuanxing Energy A	6.360	▲ +2.25	6.430	6.130	6.220
Aucksun A	17.67	▼ -1.01	18.06	17.64	17.85
Gotion High tech	27.24	▼ -1.63	27.55	27.21	27.69
Jiangsu Guotai A	7.87	▲ +0.38	7.91	7.80	7.84
Nhwa Pharma A	22.04	▲ +0.09	22.20	21.74	22.02
Wujiang Silk A	14.10	▲ +3.45	14.32	13.45	13.63
Yanghe Brewery A	39.13	▲ +0.64	39.25	38.67	38.88
Yoke Technology A	142.06	▼ -1.29	148.30	141.91	143.91
Yuyue Medical A	26.29	▼ -0.30	26.36	26.17	26.37
Ganfeng Lithium A	55.00	▲ +1.61	55.62	53.54	54.13
Jx Sp Elec Motor A	9.06	▲ +1.68	9.14	8.85	8.91
Guocheng Mining	31.50	▲ +1.58	31.81	30.60	31.01
Aodong A	18.62	▼ -0.32	18.67	18.44	18.68
SPIC Green Energy	4.96	▲ +1.22	4.98	4.89	4.90
CNPC Capital	7.40	▼ -1.20	7.56	7.38	7.49
Zangge Holding	79.00	▲ +0.22	79.28	77.72	78.83
Jiugui Liquor A	39.21	▲ +0.31	39.46	38.95	39.09
Jizhong Energy A	5.27	▲ +2.53	5.29	5.10	5.14
Lingyi iTech Guangdong	12.47	▼ -0.24	12.88	12.47	12.50
Leo Group A	4.60	▲ +0.22	4.76	4.56	4.59
Livzon Pharm A	26.76	▲ +1.87	26.95	26.47	26.27
Luxi A	12.94	▲ +3.85	13.01	12.38	12.46
Luxshare Precision A	56.60	▼ -1.01	58.44	56.50	57.18
Lao Jiao A	78.44	▼ -4.26	78.83	77.05	81.93
S.F. Holding Co	33.67	▲ +0.78	33.69	32.96	33.41
Midea Group A	86.23	▲ +0.06	86.98	85.42	86.18
Muyuan Foodstuff A	41.68	▲ +2.16	41.85	40.21	40.80
North Copper Shanxi	15.370	▲ +0.39	15.570	14.870	15.310
TongFu Microelectronics	63.75	▲ +0.03	65.90	63.24	63.73
Jianghai Capacitor A	60.80	▼ -2.09	64.55	60.70	62.10
Seewayai	6.39	▲ +0.47	6.46	6.37	6.36
New Hope Liuhe A	7.17	▲ +1.41	7.19	7.01	7.07
Ningbo Huaxiang A	18.86	▼ -0.84	19.19	18.80	19.02
YUNDA Holding	6.75	▲ +0.90	6.76	6.65	6.69
Northeast Sec A	8.14	+0.00	8.17	8.05	8.14
Org Packaging A	4.85	▲ +1.25	4.88	4.77	4.79
Pgvt A	3.110	▲ +0.65	3.130	3.060	3.090
Ping An Bank A	11.65	▲ +0.52	11.68	11.48	11.59
East Steel Tower A	18.15	▼ -0.27	18.28	17.84	18.20
Qinghai Saltlake A	28.38	▲ +0.60	28.68	27.78	28.21
JA Solar Technology	7.30	▲ +1.67	7.34	7.14	7.18
Rongsheng A	14.55	▲ +1.25	14.69	14.06	14.37
Jiangsu Guoxin	7.10	▲ +0.14	7.15	7.03	7.09
Sealand Securiti A	3.85	▼ -0.52	3.88	3.82	3.87
Shaanxi Trust A	3.05	▼ -0.65	3.07	3.01	3.07
Dong-E E-Jiao A	49.12	▲ +0.27	49.23	48.62	48.99
Sun Paper A	14.71	▼ -1.21	15.09	14.55	14.89
Himile Mechanicl A	47.41	▼ -0.15	47.95	46.85	47.48
Humon Smelting A	15.61	▲ +1.63	15.70	15.04	15.36
Shanghai Bairun A	17.71	▲ +1.26	17.77	17.42	17.49
Shanghai 2345 Network Holding	6.39	▼ -0.31	6.52	6.37	6.41
Raas Blood A	4.93	▼ -0.40	4.95	4.90	4.95
Meijin Energy A	3.95	▲ +1.28	3.97	3.87	3.90
Shanxi Security A	5.46	▼ -0.18	5.48	5.37	5.47
Taigang A	3.60	▲ +0.56	3.63	3.53	3.58
Xishan Coal A	7.42	▼ -1.59	7.60	7.32	7.54
Sz Airport A	6.56	▲ +1.08	6.59	6.44	6.49
Shenzhen Aisidi A	9.50	▲ +1.17	9.55	9.36	9.39
China Merchants Port	22.70	+0.00	22.88	22.51	22.70
Sz Energy A	6.32	▲ +0.16	6.33	6.26	6.31
Circuit Tech A	35.78	▲ +0.22	37.80	35.72	35.70
GEM	6.67	▲ +0.30	6.68	6.59	6.65
Shenzhen H&T A	19.06	▼ -0.47	19.33	19.02	19.15
Sz Huaqiang A	24.85	▲ +10.00	24.85	22.59	22.59
Shenzhen Kaifa A	37.17	▼ -1.80	38.47	37.15	37.85
Kstar Science A	35.47	▼ -3.95	36.66	34.81	36.93
Shenzhen Mtc A	8.18	▼ -2.39	8.48	8.17	8.38
O-Film Tech A	7.61	▲ +0.40	7.89	7.48	7.58
Chinese Town A	1.83	▲ +2.23	1.84	1.78	1.79
Salubris Pharm A	32.18	▼ -0.53	32.42	32.03	32.35
Sz Sed Ind A	14.52	▼ -2.02	15.10	14.51	14.82
Digital China Group	24.08	▲ +1.86	24.15	23.56	23.64
Sz Real Est A	23.73	▲ +0.42	24.05	23.53	23.63
Sz Sunlord Elec A	49.15	▲ +1.84	50.82	47.91	48.26
Sz Topband A	9.58	▼ -0.62	9.67	9.56	9.64
Sz Woer A	17.16	▼ -0.41	17.37	17.12	17.23
Yantian Port A	4.53	▼ -0.22	4.56	4.47	4.54
Zhongjin A	6.93	▲ +1.32	6.97	6.76	6.84
SPIC Dongfang New Energy	5.31	▼ -0.56	5.33	5.29	5.34
Yiling Pharma A	16.18	▼ -0.43	16.24	16.07	16.25
Tianshan Aluminum	13.17	▲ +1.31	13.24	12.88	13.00
Sichuan Chem A	12.35	▲ +1.90	12.44	12.08	12.12
Sichuan Jiuzhou A	11.78	▼ -0.34	11.93	11.71	11.82
Kelun Pharm A	41.75	▼ -1.25	42.31	41.54	42.28
Sc Shuangma A	23.39	▲ +0.99	23.55	23.04	23.16
Tianqi Lithium A	50.10	▲ +3.88	50.98	48.81	48.23
Yahua Ind A	19.30	▲ +1.85	19.43	18.72	18.95
Sieyuan Electric A	143.18	▼ -6.69	146.51	138.10	153.44
Sinoma Science A	52.41	▼ -0.13	54.00	52.00	52.48
Suzhou Dongshan A	195.62	▼ -2.48	206.96	195.50	200.60
Taiji Computer A	14.09	▲ +2.47	14.74	13.77	13.75
Talkweb Info Sys A	25.50	▼ -0.39	26.16	25.50	25.60
Tcl Corp A	4.96	▼ -0.20	4.99	4.90	4.97
China Railway Materials	2.52	▲ +0.80	2.53	2.46	2.50
Guangyu Dev A	7.58	▼ -1.17	7.64	7.56	7.67
TCL Zhonghuan Renewable Energy Tech	9.82	▲ +6.86	10.00	9.14	9.19
Tianma Microelec A	6.72	▲ +0.75	6.75	6.65	6.67
Huatian Tech A	16.92	▼ -1.51	17.44	16.91	17.18
Unigroup Guoxin Microelectronics	62.78	▼ -0.74	63.46	62.73	63.25
Golden Horse A	16.61	▲ +1.40	16.64	16.28	16.38
Tongling Nfm A	6.760	+0.00	6.820	6.650	6.760
Wanxiang A	11.08	▼ -2.64	11.44	11.03	11.38
Wasu Media Holdings A	6.93	▼ -0.72	6.95	6.81	6.98
Weichai Power A	27.64	▲ +2.41	28.06	25.89	26.99
Weifu Hi-Tech A	18.05	▼ -1.42	18.35	17.94	18.31
Western Securities A	6.83	▼ -0.44	6.87	6.76	6.86
CETC Cyberspace Security Tech	14.13	▲ +0.14	14.59	14.10	14.11
Guide Infrared A	12.85	▼ -0.77	13.07	12.83	12.95
Easyhome New Retail	2.29	▲ +1.78	2.30	2.23	2.25
37 Interactive Entertainment Network Tech	18.27	▲ +0.55	18.40	18.08	18.17
Offcn Education Tech	2.10	+0.00	2.12	2.08	2.10
Wuliangye A	71.51	▲ +0.55	71.69	70.93	71.12
Wus Circuit A	121.70	▼ -0.26	127.64	120.60	122.02
Xcmg Machinery A	7.95	▼ -0.75	7.97	7.82	8.01
Xj Goldwind A	18.41	▼ -1.76	18.67	18.38	18.74
Tianshan Cemen A	3.82	▲ +1.60	3.83	3.74	3.76
Ductile Pipes A	3.71	▲ +1.64	3.73	3.64	3.65
Xizang Haisco Pharmaceutical A	67.18	▲ +0.57	68.50	65.56	66.80
Xj Electric A	21.85	▼ -0.86	21.94	21.70	22.04
Jereh Oilfield A	130.92	▼ -3.90	135.00	128.30	136.24
Yifan Xinfu A	10.03	▼ -0.69	10.18	10.01	10.10
Shanjin International Gold	27.31	▼ -0.33	27.65	26.60	27.40
Longping Tech A	9.25	▲ +1.65	9.41	9.03	9.10
Yunnan Alumin A	27.23	▲ +2.02	27.34	26.79	26.69
Yunnan Baiyao A	50.00	▲ +0.02	50.04	49.63	49.99
Yunnan Copper A	17.85	▲ +4.08	18.05	17.36	17.15
Yn Germanium A	99.66	▼ -1.68	105.55	99.36	101.36
Yunnan Tin A	36.27	▲ +0.42	36.66	35.75	36.12
Yunnan Xiyi Ind A	18.66	▲ +0.54	18.84	18.37	18.56
Zhefu Holding A	4.95	▼ -1.00	5.01	4.92	5.00
Crystal Optech A	26.12	▼ -2.57	27.28	26.10	26.81
Dahua Tech A	16.27	▼ -0.12	16.41	16.26	16.29
Hailiang A	19.75	▼ -2.66	20.60	19.00	20.29
Huafon Spandex A	11.89	▲ +2.32	12.08	11.33	11.62
STO Express	14.05	▲ +0.07	14.14	13.82	14.04
Perfect World	10.89	+0.00	10.96	10.75	10.89
Jiuli Metals A	19.86	▲ +1.38	20.03	19.32	19.59
Aerospace CH UAV	18.07	▼ -0.11	18.18	17.90	18.09
Zhejiang Nhu A	27.14	▲ +0.67	27.29	26.72	26.96
Zhejiang Satellite Petrochem A	28.38	▲ +3.61	28.55	27.18	27.39
Zhejiang Semir A	5.98	▲ +1.70	6.03	5.79	5.88
Zj Sh Driveline A	35.70	▼ -0.25	36.18	35.63	35.79
Zhejiang Supor A	40.30	▼ -0.37	40.46	40.01	40.45
Wanfeng Auto A	10.43	▲ +0.87	10.49	10.30	10.34
Weixing New Mat A	8.61	▲ +0.35	8.64	8.51	8.58
Yinlun Machinery A	40.92	▼ -3.26	42.58	40.62	42.30
Broad-Ocean A	6.69	▼ -0.30	6.74	6.66	6.71
COFCO Capital Holdings	9.89	▼ -0.90	10.12	9.83	9.98
Qixiang Chem A	5.62	▲ +3.12	5.65	5.44	5.45
Cs Zoomlion A	6.82	▼ -3.81	6.97	6.77	7.09
Zte A	33.63	▼ -0.97	34.01	33.61	33.96
China Baoan Group Co Ltd	7.26	▲ +0.14	7.27	7.18	7.25
Guosen Securities	10.28	▲ +0.39	10.30	10.16	10.24
Sinomine Resource Exploration	53.43	▲ +3.41	54.38	51.34	51.67
Beijing Originwater Technology	3.50	▲ +0.86	3.51	3.45	3.47
Beijing Kunlun Tech	40.40	▼ -1.20	42.27	40.31	40.89
Mango Excellent Media	14.15	▼ -0.21	14.27	14.12	14.18
COL Digital Publishing	22.73	▲ +0.66	23.45	22.48	22.58
Ruyi Film Entertainment	8.38	+0.00	8.43	8.34	8.38
Shenwan Hongyuan	4.58	▲ +0.22	4.59	4.53	4.57
Zhejiang Sanhua Co Ltd	36.17	▼ -1.77	37.00	36.16	36.82
Xiamen Kehua Hengsheng	30.62	▼ -0.68	31.78	30.61	30.83
Titan Wind Energy Suzhou	6.16	▼ -0.65	6.22	6.14	6.20
Suzhou TFC Optical	263.58	▼ -1.34	274.99	261.92	267.16
IEIT SYSTEMS	77.44	▼ -1.06	79.68	77.23	78.27
Nanjing ESTUN Auto	31.49	▼ -1.01	32.34	31.45	31.81
Lens Technology	38.23	▼ -2.10	40.09	38.19	39.05
Beijing Ultrapower Software	8.03	▲ +0.63	8.15	8.00	7.98
Lepu Medical Tech Beijing	12.06	▼ -0.66	12.12	12.02	12.14
Anhui Anke BioTech Group	8.52	▼ -3.18	8.73	8.50	8.80
Centre Testing Intl Shenzhen	15.06	▲ +0.07	15.19	14.99	15.05
EVE Energy	54.32	▼ -2.07	55.26	54.28	55.47
Aier Eye Hospital Group	8.25	▼ -3.17	8.41	8.23	8.52
Wangsu Science Tech	15.31	▼ -1.03	16.34	15.30	15.47
SIASUN Robot Automation Co	14.42	▼ -1.23	14.63	14.38	14.60
Hithink RoyalFlush Info Network	230.50	▼ -1.17	235.33	229.90	233.22
Beijing Cisri Gaona Materials Tech	16.05	▲ +0.19	16.24	15.96	16.02
Shenzhen Capchem Tech	65.41	▲ +0.03	67.98	65.31	65.39
Hubei Dinglong Chemical	72.50	▼ -3.33	75.68	72.50	75.00
BlueFocus Communication Group	13.37	▼ -1.33	13.98	13.34	13.55
Beijing Easpring Material Tech	41.05	▼ -0.63	41.56	40.95	41.31
Wuhu Token Sciences	6.99	▼ -1.55	7.21	6.98	7.10
Ningbo Shuanglin Auto Parts	21.52	▼ -1.06	22.22	21.47	21.75
Xiamen Changelight	18.01	▼ -1.21	18.36	17.90	18.23
Shenzhen Everwin Precision Tech	23.78	▼ -1.20	24.73	23.66	24.07
Chongqing Zhifei Bio Products	14.20	▼ -5.33	14.90	14.20	15.00
Shenzhen Inovance Tech	62.05	▼ -0.11	62.67	61.91	62.12
Shenzhen Sunway Communication	60.34	▼ -2.79	63.20	60.21	62.07
Walvax BioTech	14.28	▼ -8.34	15.15	14.26	15.58
Songcheng Performance Develop	5.93	▲ +0.68	5.94	5.85	5.89
By health	9.84	▲ +0.10	9.85	9.77	9.83
Beijing Jetsen Tech Co	4.92	▼ -0.20	5.01	4.91	4.93
Sunwoda Electronic	17.93	▼ -0.88	18.04	17.77	18.09
Ingenic Semiconductor	135.70	▼ -3.40	140.20	135.50	140.48
Beijing TRS Information Tech	13.29	▼ -0.15	13.86	13.25	13.31
Shanghai Sinyang Semiconductor	87.78	▼ -3.12	91.24	87.75	90.61
Beijing Enlight Media	10.92	▼ -0.09	11.00	10.91	10.93
Shanghai Kingstar Winning Software	6.87	▲ +0.73	7.05	6.84	6.82
Hebei Changshan Biochem Pharma	24.40	▼ -0.73	24.69	24.32	24.58
Shandong Sinocera Func Material	68.90	▼ -1.59	71.87	68.09	70.01
Leyard Optoelectronic	5.12	▼ -0.58	5.18	5.11	5.15
Zhejiang Jingsheng Mech Electric	43.65	▼ -3.39	45.64	43.63	45.18
Jiangsu Nata Opto Electr Material	55.66	▼ -1.68	58.00	55.62	56.61
Hangzhou Tigermed Consulting	49.85	▼ -1.83	51.36	49.75	50.78
Guangzhou Great Power	60.86	▼ -2.36	62.50	59.73	62.33
Range Intelligent Computing Tech	63.12	▼ -0.89	65.35	63.11	63.69
Inner Mongolia Xingye Mining	41.58	▲ +2.19	42.11	40.18	40.69
CECEP Solar Energy	4.33	▲ +0.23	4.34	4.29	4.32
Infore Environment Technology	8.33	▼ -3.48	8.65	8.28	8.63
Meinian Onehealth Healthcare	4.71	▲ +0.43	4.76	4.67	4.69
GRG Banking Equipment	9.72	▼ -1.32	9.85	9.67	9.85
Huaming Power Equipment	19.01	▲ +0.96	19.14	18.60	18.83
Sichuan Development Lomon	8.65	▲ +2.61	8.66	8.35	8.43
Beijing Venustech	13.67	▲ +1.86	14.02	13.66	13.42
Chongqing Fuling Zhacai	11.25	+0.00	11.26	11.06	11.25
Kingnet Network	16.600	▼ -0.30	16.780	16.520	16.650
Roshow Tech	6.20	▼ -0.96	6.29	6.19	6.26
Kuang Chi Technologies	28.40	▲ +0.64	28.96	28.06	28.22
Sai MicroElectronics	40.40	▲ +9.01	41.80	39.37	37.06
Shenzhen Yinghe Tech	21.35	▼ -0.42	21.52	21.25	21.44
Beijing New Oriental Star Petro Eng	11.84	▼ -5.51	12.40	11.83	12.53
Yongxing Special Stainless Steel	46.60	▲ +1.90	47.37	45.52	45.73
Qingdao TGOOD Electric	34.91	+0.00	35.32	34.44	34.91
East Money Information	19.42	▼ -1.02	19.63	19.42	19.62
Avic Chengdu Aircraft	60.00	▲ +0.49	61.00	59.13	59.71
Sungrow Power Supply	97.69	▼ -1.16	98.88	96.10	98.84
Jiangsu Hoperun Software	35.83	▲ +0.06	37.17	35.80	35.81
Wuxi Lead Auto Equipment Co Ltd	33.44	▼ -0.98	34.12	33.41	33.77
All Winner Technology Co Ltd	31.00	▼ -1.68	31.92	30.99	31.53
Zhejiang Jinke Peroxides Co Ltd	3.59	▲ +0.28	3.60	3.54	3.58
Shenzhen Forms Syntron Info	23.57	▼ -0.67	24.20	23.56	23.73
Hubei Energy Group Co Ltd	4.58	▼ -0.65	4.61	4.53	4.61
Unisplendour Corp Ltd	35.89	▼ -1.48	37.50	35.88	36.43
Zhejiang Transfar Co Ltd	4.72	▼ -0.42	4.75	4.66	4.74
Jiangxi Zhengbang Technology Co Ltd	3.02	▲ +1.00	3.03	2.97	2.99
Pantum Tech	17.07	▼ -1.95	17.49	17.05	17.41
Shannon Semiconductor Technology	172.10	▲ +4.09	178.52	166.04	165.33
Victory Giant Tech	241.60	▼ -8.15	258.47	241.49	263.05
Chengdu Kanghong Pharma	20.81	▲ +1.31	21.04	20.41	20.54
Xian Sunresin New Materials Co Ltd	63.19	▼ -0.49	64.50	63.03	63.50
GCL System	2.79	▲ +3.33	2.80	2.67	2.70
China Merchants Shekou	7.16	▼ -0.28	7.46	7.11	7.18
Guangzhou Shiyuan Electronic	46.83	▼ -0.34	47.50	46.59	46.99
Yankershop Food	45.42	▲ +0.66	45.49	44.90	45.12
Shenzhen Kangtai Bio	13.00	▼ -4.06	13.64	13.00	13.55
Advanced Fiber Resources Zhuhai	309.93	▲ +3.00	325.98	296.00	300.90
Jiangsu Jiejie Microelectronics	29.91	▼ -3.39	31.01	29.90	30.96
Yealink Network Tech	40.20	▲ +0.83	40.42	39.56	39.87
Hangzhou Chang Chuan Tech	277.11	▼ -2.70	286.99	274.58	284.80
Shanghai Huace Navigation	28.75	▲ +3.98	28.95	27.47	27.65
Fibocom Wireless	18.73	▼ -1.32	19.19	18.72	18.98
Jiangsu Leili Motor	24.13	▼ -0.70	24.58	24.13	24.30
SG Micro	114.50	▼ -2.05	118.49	114.14	116.90
Konfoong Materials	239.82	▼ -3.37	249.27	239.27	248.18
ShenZhen YUTO Packaging	26.40	▼ -1.60	26.88	26.02	26.83
Shenzhen Kedali Industry	177.30	▼ -2.24	180.89	176.10	181.37
Shenzhen Megmeet Electrical	125.95	▼ -1.34	133.98	125.68	127.66
GCL Energy Technology	16.01	▼ -4.25	16.88	15.98	16.72
Giant Network	27.28	▲ +0.15	27.72	26.95	27.24
Zhejiang Century Huatong	13.97	▲ +0.36	14.35	13.92	13.92
Shandong Zhongji Electrical	858.35	▼ -0.90	915.88	856.63	866.12
Zhejiang Wolwo Bio-Pharma	22.91	▼ -1.93	23.22	22.80	23.36
Yangzhou Yangjie Electronic	94.43	▼ -2.58	97.79	94.39	96.93
Beijing Sinnet Tech	12.24	▼ -1.29	12.49	12.21	12.40
Canmax Tech	64.12	▲ +1.46	64.98	62.36	63.20
Hubei Feilihua Quartz Glass	89.79	▲ +0.31	92.98	88.50	89.51
Chaozhou Three-circle	112.24	▼ -0.21	118.11	112.07	112.48
Lizhong Sitong Light Alloys	19.63	▲ +2.61	19.70	19.14	19.13
Mianyang Fulin Machining	15.24	▼ -2.50	15.60	15.08	15.63
Thunder Software Tech	56.52	▼ -0.46	58.00	56.42	56.78
Guangdong Wens Foodstuff	14.29	▲ +0.78	14.34	13.92	14.18
Eoptolink Tech	399.00	▼ -2.47	427.10	398.99	409.10
Changsha Jingjia Microelectronics	50.94	▼ -0.16	51.65	50.86	51.02
First Capital Securities A	6.54	▼ -0.61	6.62	6.49	6.58
Jafron Biomedical	15.90	+0.00	15.94	15.80	15.90
Yunnan Chuangxin New Material	54.48	▲ +0.94	54.98	53.62	53.97
Asymchem Laboratories Tian Jin	164.94	▼ -3.34	170.64	164.20	170.64
Shenzhen Envicool Tech	64.48	▼ -2.26	66.54	64.10	65.97
EverProX Tech	212.90	▼ -1.44	221.65	212.00	216.01
Betta Pharma	50.55	▼ -1.79	52.82	50.36	51.47
Wuhan Jingce Electronic	215.60	▼ -2.80	227.55	215.20	221.80
Shenzhen Senior Tech Material	15.20	▼ -2.12	15.84	15.19	15.53
T&S Communications	204.30	▼ -2.43	210.50	203.85	209.38
Shenyang Xingqi Pharma	39.15	▼ -5.18	40.10	38.58	41.29
Goke Microelectronics	168.18	▼ -1.70	172.74	167.73	171.09
BGI Genomics	39.52	▼ -3.09	40.87	39.44	40.78
Shandong Intco Medical	54.30	▼ -3.19	56.97	54.02	56.09
Electric Connector	50.29	▼ -4.39	54.16	50.16	52.60
Longshine Tech	9.55	▼ -0.31	9.72	9.55	9.58
Guizhou Chanhen Chemical	33.23	▲ +0.64	33.43	32.55	33.02
Weihai Guangwei Composites	23.99	▲ +0.76	24.25	23.68	23.81
Double Medical Tech	45.18	▼ -0.42	46.53	44.80	45.37
Foryou	26.76	▲ +0.07	27.10	26.61	26.74
Zhejiang Changsheng A	55.50	▼ -1.63	56.77	55.50	56.42
Zhuzhou Hongda A	52.74	▼ -4.02	55.85	52.50	54.95
Merchant Express A	9.76	▲ +1.67	9.83	9.59	9.60
Shennan Circuits A	362.40	▼ -0.74	380.00	362.21	365.10
Huizhou Desay A	87.90	▲ +1.97	88.94	86.15	86.20
DBG Tech A	20.53	▼ -1.91	21.49	20.50	20.93
Xiamen Intretech A	23.20	▼ -1.53	23.93	23.10	23.56
Huaxi Securities A	8.61	▲ +0.12	8.64	8.50	8.60
Sangfor Tech A	124.89	▲ +4.07	135.50	124.38	120.00
Amperex Tech A	368.50	▼ -1.21	371.25	364.13	373.00
Shenzhen SC New Energy A	58.21	▲ +3.61	60.56	55.55	56.18
Wuhan Raycus Fiber A	37.58	▲ +1.10	38.71	37.05	37.17
Avary	89.18	▼ -0.02	93.52	87.99	89.20
China Great Wall	8.13	▼ -0.37	8.20	8.11	8.16
Jl Mag Rare-Earth	27.03	▼ -1.39	27.46	27.01	27.41
Shenzhen Mindray Bio-Medical	164.30	▲ +1.40	164.75	161.23	162.03
Yusys Tech	17.11	▲ +0.12	17.50	17.02	17.09
Suzhou Maxwell	218.30	▼ -3.32	231.30	217.60	225.80
Bank Qingdao	6.04	▲ +1.68	6.06	5.94	5.94
RoboTechnik Intelligent	536.70	▼ -2.79	559.88	536.70	552.11
ChinaLin Securities	14.72	▼ -0.20	14.87	14.40	14.75
Pharmaron Beijing	43.78	▼ -2.93	45.24	43.10	45.10
Jiangsu Lihua Animal	19.50	▲ +0.21	19.60	19.12	19.46
Qingdao Rural	2.92	▼ -0.34	2.94	2.90	2.93
Ningbo Ginlong Tech	62.55	▲ +1.30	64.20	61.02	61.75
CSPC Innovation	44.40	▼ -5.43	46.95	44.38	46.95
Lakala Payment	15.92	▼ -2.75	16.50	15.90	16.37
Sinofibers Technology	22.77	+0.00	23.03	22.67	22.77
Wuhan DR Laser	112.40	▼ -2.94	118.57	112.11	115.81
Xi An Triangle Defens	22.39	▲ +4.33	22.97	21.34	21.46
Qingdao Huicheng Environmental	64.36	▼ -6.08	69.50	63.60	68.53
Maxscend Microelectronics	77.39	▼ -3.26	80.44	77.32	80.00
Bank of Suzhou	8.72	▼ -0.46	8.81	8.66	8.76
CGN	4.24	▲ +1.44	4.26	4.16	4.18
Beijing Compass	86.18	▼ -1.45	88.20	85.33	87.45
Poco Holding	78.55	▼ -0.41	80.88	78.22	78.87
Sichuan Anning Iron	26.97	▲ +2.66	27.06	26.31	26.27
New Industries	52.16	▲ +2.72	52.48	50.51	50.78
Sharetronic Data	253.88	▼ -2.05	261.54	251.01	259.20
Anker Innovations	124.10	▼ -1.66	126.69	121.60	126.20
Shenzhen Honor	214.50	▼ -2.61	225.85	213.00	220.25
Qingdao Sentury	14.17	▲ +0.28	14.29	13.99	14.13
Winner Medical	29.89	▼ -0.03	30.09	29.66	29.90
Imeik	94.09	▲ +0.28	94.80	93.34	93.83
Arawana	26.47	▲ +0.88	26.59	25.98	26.24
Xinxiang Richful Lube	28.76	▲ +4.28	29.29	27.55	27.58
Levima Advanced Materials	20.09	▲ +0.20	20.24	19.88	20.05
Henzhen Zhaowei Machinery	70.43	▼ -1.57	71.91	70.18	71.55
CNGR Advanced	40.71	▲ +0.12	41.00	40.18	40.66
Hebei Sinopack	126.65	▼ -3.58	133.20	126.60	131.35
Southern Power Grid	5.71	▲ +0.35	5.77	5.67	5.69
Ningbo Zhenyu Technology Co	92.60	▼ -2.01	94.49	92.02	94.50
Yunnan Botanee BioTechnology Group Co	32.85	▼ -0.48	33.15	32.78	33.01
Fujian Wanchen Biotechnology Co	194.38	▲ +2.85	200.71	186.80	189.00
Huali Industrial Group Co	33.69	▼ -0.06	33.95	33.40	33.71
Inner Mongolia Dazhong Mining Co	28.28	▲ +2.54	28.80	27.28	27.58
CIMC Vehicles Group Co	8.10	▼ -0.86	8.19	8.04	8.17
Dongguan Yiheda Automation Co	25.60	▼ -1.39	26.33	25.56	25.96
China Railway Special Cargo Logistics	3.57	+0.00	3.58	3.53	3.57
Jiangsu Haili Wind Power Equipment Technology	39.83	▼ -2.38	40.85	39.79	40.80
Hui Lyu Ecological Technologys	39.00	▼ -2.82	42.40	38.90	40.13
China Longyuan Power	15.30	▼ -2.36	15.59	15.22	15.67
Anhui Tongguan Copper Foil	114.39	▼ -0.12	119.48	113.01	114.53
Shenzhen Han's CNC Technology	268.36	▼ -4.97	282.66	268.03	282.40
iSoftStone Information Technology	37.12	▼ -0.72	38.44	37.08	37.39
Ganzhou Tengyuan Cobalt New	46.29	▼ -0.54	46.79	46.04	46.54
Shenzhen Techwinsemi Tech	429.03	▼ -0.17	448.25	429.01	429.76
Jiangsu Ruitai New Energy Materials	16.40	▼ -0.55	16.59	16.37	16.49
Empyrean Technology	96.10	▼ -0.54	100.60	96.02	96.62
Semitronix	74.78	▼ -0.89	77.90	74.73	75.45
Shenzhen Longsys Electronics	376.88	▼ -2.43	386.88	376.69	386.25
Easy Click Worldwide Network	35.42	▲ +0.83	37.86	34.66	35.13
Linktel Technologies	320.85	▼ -2.63	340.88	320.00	329.50
Hydsoft Technology	38.76	▼ -2.98	40.32	38.66	39.95
Huaxia Eye Hospital	15.30	▼ -5.03	15.80	15.20	16.11
Ruijie Networks	119.40	▼ -0.71	126.88	117.88	120.25
Guangdong Dtech Technology	406.38	▼ -2.54	424.23	402.74	416.97
Yili Chuanning Biotechnology	8.77	▼ -0.90	8.82	8.70	8.85
Ferrotec An Hui Technology	40.78	▲ +6.75	41.98	38.00	38.20
Hunan Yuneng New Energy Battery	62.94	▲ +0.74	63.58	61.52	62.48
Zhejiang Taotao Vehicles	235.10	▼ -5.20	247.41	234.55	247.99
Shaanxi Energy Investment	9.64	▲ +0.31	9.67	9.54	9.61
Shenzhen CECport Technologies	22.92	▼ -0.17	23.34	22.88	22.96
Gambol Pet	38.73	▲ +0.23	39.20	38.40	38.64
Jiujiang Defu Technology	90.50	▲ +4.15	92.47	86.00	86.89
Zhejiang Sling Automobile Bearing	87.32	▼ -4.20	91.89	85.55	91.15
Chongqing Polycomp International	30.20	▼ -3.02	32.21	30.12	31.14
XiAn NovaStar Tech	143.10	▲ +1.29	144.38	140.50	141.28
SigmaStar Technology	116.48	▼ -3.16	123.37	116.25	120.28
Delton Technology Guangzhou	155.90	▼ -1.30	163.49	155.81	157.95
Ugreen	51.77	▼ -1.78	53.03	51.77	52.71
Suzhou Kematek	98.45	▼ -4.45	103.74	98.28	103.04
Suzhou Tianmai Thermal Technology	258.84	▼ -2.94	269.00	258.15	266.67
Air China Cargo	4.11	▲ +0.49	4.13	4.06	4.09
Hanshow Technology	42.27	▲ +1.61	42.80	41.34	41.60
Higold	37.52	▼ -1.91	38.20	37.51	38.25
Suzhou Inovance Automotive	15.11	▼ -0.92	15.26	15.02	15.25
MarcoPolo Holdings	16.30	▲ +1.24	16.50	15.91	16.10
China National Uranium	68.53	▼ -2.77	70.30	68.40	70.48

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article