SZSE Component Index (SZI): SZSE Component

The SZSE Component (SZI) Stock Market is an China stock exchange. SZSE Component is a stock market index of 500 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SZSE Component Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 09, 2026
ఎక్కువ	14103.63
తక్కువ	13701.67
Current	14067.50
మార్పు	-105.12
Prev. Day Close	14172.62

SZSE Component Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SZSE Component

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
37 Interactive Entertainment Network Tech	13.87	+0.01	13.99	13.80	13.86
Accelink Tech A	35.68	+1.00	36.15	34.50	34.68
Addsino	6.34	+0.07	6.40	6.26	6.27
Aecc Aero Engine Control	21.10	+0.29	21.26	20.68	20.81
Aerospace CH UAV	14.79	+0.10	14.84	14.64	14.69
Aier Eye Hospital Group	11.51	+0.01	11.65	11.47	11.50
All Winner Technology Co Ltd	21.20	-0.20	21.49	20.91	21.40
Amperex Tech A	190.30	+2.10	190.47	187.02	188.20
Angang Steel A	2.22	+0.02	2.23	2.19	2.20
Anhui Anke BioTech Group	8.96	-0.04	9.03	8.93	9
Anhui Zhongding A	13.14	+0.36	13.16	12.78	12.78
Anker Innovations	74.00	-0.21	75.37	73.60	74.21
Aodong A	14.02	+0.13	14.04	13.89	13.89
Apeloa A	14.63	+0.06	14.66	14.42	14.57
Arawana	28.71	0.00	28.92	28.65	28.71
Arrow Home	8.04	-0.10	8.21	7.95	8.14
Asia Potash International Investment Guangzhou	17.90	+1.05	18.22	16.80	16.85
Asymchem Laboratories Tian Jin	72.30	-2.40	74.59	70.00	74.70
Aucksun A	8.06	+0.12	8.08	7.92	7.94
Autek China	17.03	-0.32	17.39	17.01	17.35
Avary	39.00	+1.05	39.63	37.44	37.95
Avic Aircraft A	24.64	+0.06	24.69	24.30	24.58
AVIC Jonhon Optronic Technology	38.93	-0.21	39.23	38.36	39.14
Bank of Lanzhou	2.48	+0.02	2.48	2.46	2.46
Bank Of Ningbo A	22.37	-0.05	22.57	22.21	22.42
Bank of Suzhou	7.17	+0.03	7.20	7.08	7.14
Bank Qingdao	3.45	+0.04	3.48	3.40	3.41
Bank Zhengzhou	1.86	+0.01	1.86	1.84	1.85
Baolihua A	5.09	+0.02	5.10	5.04	5.07
Bbca A	5.39	-0.05	5.46	5.32	5.44
Beibuwan Port A	7.54	+0.06	7.54	7.46	7.48
Beijing Bdstar A	25.99	+0.39	26.09	25.51	25.60
Beijing Bei	24.41	+0.33	24.54	23.94	24.08
Beijing Cisri Gaona Materials Tech	16.53	-0.11	16.80	16.48	16.64
Beijing Compass	42.82	+0.40	43.31	42.32	42.42
Beijing E Hualu Info Tech	18.72	+0.62	18.77	18.07	18.10
Beijing Easpring Material Tech	38.03	-0.05	38.29	37.53	38.08
Beijing Enlight Media	8.99	-0.31	9.36	8.97	9.30
Beijing Jetsen Tech Co	3.92	+0.06	3.93	3.87	3.86
Beijing Kunlun Tech	33.80	+0.14	34.50	33.52	33.66
Beijing Originwater Technology	4.48	+0.03	4.49	4.44	4.45
Beijing Sinnet Tech	8.88	+0.15	8.90	8.69	8.73
Beijing TRS Information Tech	14.20	+0.18	14.29	13.95	14.02
Beijing Ultrapower Software	8.77	0.00	8.98	8.73	8.77
Beijing Venustech	18.51	+0.12	18.66	18.34	18.39
Betta Pharma	36.92	-0.63	37.67	36.71	37.55
BGI Genomics	37.61	-0.04	37.87	37.41	37.65
BIEM.L .FDLKK Garment	28.75	-0.25	29.21	28.63	29
Binjiang Re A	7.83	-0.04	7.97	7.78	7.87
BlueFocus Communication Group	5.86	+0.02	5.91	5.83	5.84
Boe Technology A	4.14	+0.06	4.15	4.07	4.08
Broad-Ocean A	5.03	+0.08	5.03	4.94	4.95
By health	14.35	-0.11	14.57	14.33	14.46
BYD A	255.64	-1.57	257.30	253.00	257.21
C&S Paper A	7.26	-0.02	7.34	7.23	7.28
Canmax Tech	18.97	-0.12	19.32	18.89	19.09
Cecep Environmental Protection Equipment	6.41	+0.19	6.43	6.25	6.22
CECEP Solar Energy	4.96	-0.01	4.98	4.94	4.97
Centre Testing Intl Shenzhen	11.24	+0.03	11.32	11.16	11.21
CETC Cyberspace Security Tech	15.36	+0.33	15.48	14.99	15.03
CGN	4.34	0.00	4.37	4.26	4.34
Chacha Food	29.18	-0.31	29.62	29.02	29.49
Changan Auto A	14.27	+0.29	14.34	13.85	13.98
Changchun High A	101.97	-0.41	103.19	101.44	102.38
Changjiang Sec A	5.17	+0.07	5.20	5.09	5.10
Changsha Jingjia Microelectronics	69.88	-0.45	70.99	69.51	70.33
Changyu-A A	22.61	+0.02	22.71	22.46	22.59
Chaozhou Three-circle	29.47	-1.24	30.87	29.35	30.71
Chengdu Bright Eye Hospital	39.30	-0.36	40.05	39.27	39.66
Chengdu Kanghong Pharma	22.81	-0.12	22.98	22.45	22.93
Chengdu RML Technology Co	50.42	+0.80	50.97	49.40	49.62
China Baoan Group Co Ltd	9.41	-0.11	9.55	9.38	9.52
China Great Wall	7.12	+0.03	7.16	7.09	7.09
China Longyuan Power	17.99	-0.14	18.17	17.83	18.13
China Merchants Port	19.23	+0.26	19.30	18.80	18.97
China Merchants Property Operation Service	10.69	-0.16	10.95	10.66	10.85
China Merchants Shekou	9.63	-0.09	9.87	9.55	9.72
China Railway Materials	2.51	+0.05	2.51	2.46	2.46
China Railway Special Cargo Logistics	4.07	+0.06	4.08	4.00	4.01
China Resources Boya Bio pharmaceutical	31.97	-0.49	32.58	31.81	32.46
China Tianying Inc	4.99	+0.11	5.01	4.85	4.88
China Vanke A	7.53	-0.12	7.72	7.50	7.65
ChinaLin Securities	10.82	+0.09	10.85	10.70	10.73
Chinese Town A	2.15	0.00	2.17	2.12	2.15
CHN Energy Changyuan Electric Power	4.67	0.00	4.69	4.58	4.67
Chongqing Fuling Zhacai	12.70	-0.19	13.03	12.64	12.89
Chongqing Zhifei Bio Products	29.99	-0.29	30.54	29.91	30.28
Chow Tai Seng Jewellery	14.56	-0.24	14.86	14.50	14.80
CIMC Vehicles Group Co	9.43	+0.05	9.48	9.22	9.38
Circuit Tech A	11.40	+0.01	11.69	11.27	11.39
CITIC Pacific Special Steel	14.29	+0.31	14.30	13.93	13.98
CNGR Advanced	34.67	-1.28	36.00	34.50	35.95
Cnnc Hua Yuan A	3.78	+0.01	3.84	3.75	3.77
CNPC Capital	5.77	+0.01	5.79	5.73	5.76
COFCO Capital Holdings	7.87	+0.10	7.87	7.74	7.77
COL Digital Publishing	20.31	+0.05	20.53	20.10	20.26
Cr Sanjiu A	47.73	+0.05	48.11	47.18	47.68
Crystal Optech A	16.86	+0.14	16.91	16.60	16.72
Cs Zoomlion A	7.91	+0.12	7.99	7.63	7.79
Csg Holding A	5.25	0.00	5.29	5.23	5.25
CSPC Innovation	29.50	+0.21	29.55	28.50	29.29
Da An Gene A	5.37	-0.10	5.49	5.32	5.47
Dabeinong Tech A	4.22	+0.05	4.23	4.18	4.17
Dahua Tech A	16.59	+0.16	16.71	16.39	16.43
Dajin Heavy Ind A	24.20	+0.05	24.45	23.97	24.15
DBG Tech A	22.00	+0.26	22.48	21.80	21.74
Denghai Seeds A	8.83	+0.02	8.89	8.79	8.81
Dfd Chemical A	13.90	-0.05	14.00	13.78	13.95
Dhc Software A	4.95	+0.09	4.95	4.84	4.86
Digital China Group	24.19	-0.47	24.54	23.43	24.66
Dmegc Magnetics A	13.98	+0.06	14.12	13.92	13.92
Dong-E E-Jiao A	68.65	+2.38	69.00	66.13	66.27
Dongguan Yiheda Automation Co	21.26	+0.08	21.47	21.03	21.18
Double Medical Tech	27.62	+0.09	27.90	27.37	27.53
Dr	20.75	+0.06	20.99	20.58	20.69
Ductile Pipes A	3.58	+0.02	3.58	3.55	3.56
East Group	4.39	+0.06	4.40	4.33	4.33
East Money Information	12.37	+0.03	12.44	12.32	12.34
Easyhome New Retail	2.58	+0.01	2.61	2.56	2.57
Electric Connector	41.98	+0.78	42.15	40.90	41.20
Empyrean Technology	83.18	-1.51	84.89	82.80	84.69
Eoptolink Tech	114.86	+4.37	119.66	111.08	110.49
Eternal Asia A	3.02	+0.03	3.04	2.98	2.99
EVE Energy	42.87	-0.11	43.42	42.60	42.98
Faw Car A	8.29	+0.15	8.30	8.14	8.14
Fenghua Adv A	13.12	-0.18	13.34	13.01	13.30
Fibocom Wireless	17.68	+0.40	17.75	17.18	17.28
Financial St A	2.55	-0.03	2.61	2.54	2.58
First Capital Securities A	5.41	+0.08	5.41	5.32	5.33
Fj Sunner Deve A	15.57	-0.16	15.90	15.50	15.73
Focus Media Information Technology	6.05	-0.09	6.19	6.02	6.14
Foryou	29.14	+0.86	29.28	28.13	28.28
Fujian Star Net Communic Ltd	14.19	+0.25	14.25	13.87	13.94
Gambol Pet	52.49	-0.24	53.39	52.02	52.73
Ganfeng Lithium A	31.85	+0.19	32.05	31.32	31.66
Gansu Jingyuan A	3.500	-0.060	3.540	3.420	3.56
Ganzhou Tengyuan Cobalt New	41.25	+0.09	42.00	40.81	41.16
GCL Energy Technology	8.85	+0.09	8.87	8.67	8.76
GCL System	2.17	0.00	2.19	2.15	2.17
Gd Express Dev A	10.60	+0.24	10.66	10.33	10.36
Gd Hydropower A	3.70	+0.03	3.71	3.66	3.67
GEM	6.80	+0.10	6.85	6.64	6.70
Gf Securities A	12.73	+0.01	12.82	12.71	12.72
Giant Network	10.13	-0.02	10.25	10.10	10.15
Glodon Software A	10.74	-0.02	10.88	10.68	10.76
Goertek A	18.73	+0.11	18.85	18.49	18.62
Goke Microelectronics	58.35	-0.34	59.69	57.57	58.69
Gold Mantis A	3.15	+0.03	3.17	3.11	3.12
Golden Horse A	18.02	+0.29	18.24	17.61	17.73
Gotion High tech	20.68	-0.15	20.90	20.40	20.83
Great Star Ind A	25.78	-0.09	25.98	25.50	25.87
Great Wall Com A	9.37	+0.01	9.49	9.32	9.36
Gree Electric A	40.41	+0.05	40.50	40.00	40.36
GRG Banking Equipment	10.96	+0.18	10.96	10.74	10.78
Guangdong Elec A	5.37	+0.05	5.38	5.20	5.32
Guangdong Hongda Blasting A	20.85	+0.23	20.91	20.58	20.62
Guangdong Kinlong Hardware	32.25	-0.69	33.03	32.16	32.94
Guangdong Wens Foodstuff	20.17	-0.29	20.74	20.15	20.46
Guangdong Xinbao A	15.21	-0.04	15.31	15.10	15.25
Guangyu Dev A	11.18	+0.02	11.23	10.94	11.16
Guangzhou Great Power	20.97	-0.08	21.07	20.73	21.05
Guangzhou Shiyuan Electronic	30.61	+0.52	30.95	30.02	30.09
Guangzhou Wondfo Biotech Co Ltd	27.35	+0.08	27.50	27.17	27.27
Guanlu A	25.81	+1.01	26.15	24.88	24.80
Guide Infrared A	6.55	+0.12	6.57	6.42	6.43
Gujing Distill A	230.68	-6.32	237.46	229.00	237
Guocheng Mining	11.48	+0.06	11.60	11.33	11.42
Guosen Securities	9.24	-0.07	9.36	9.17	9.31
Guosheng Financial Holding	9.32	+0.03	9.41	9.27	9.29
Guoyuan Sec A	6.41	+0.04	6.44	6.36	6.37
Gz Friendship A	5.30	-0.01	5.34	5.27	5.31
Haid Group A	48.41	-0.18	48.98	48.00	48.59
Haige Communicat A	10.68	+0.20	10.80	10.41	10.48
Hailiang A	8.11	+0.01	8.14	8.05	8.10
Hainan Drinda Automotive Trim	47.39	+0.24	48.11	46.74	47.15
Hainan Haide A	6.21	+0.03	6.27	6.15	6.18
Han'S Laser Tech A	21.26	+0.09	21.31	20.95	21.17
Hangjin Technology	24.10	+0.07	24.27	23.86	24.03
Hangzhou Chang Chuan Tech	31.63	-0.39	32.68	31.25	32.02
Hangzhou Tigermed Consulting	52.05	-1.45	53.27	51.28	53.50
Hanhe Cable A	3.54	+0.03	3.54	3.47	3.51
Harbin Boshi Automation A	13.88	+0.16	13.89	13.67	13.72
HBIS	2.040	+0.020	2.050	2.020	2.02
Hebei Sinopack	49.79	+1.61	49.98	47.70	48.18
Hefei Meiya Optoelectronic Tec A	16.70	0.00	16.80	16.62	16.70
Hengyi Petrochem A	7.10	+0.11	7.17	6.95	6.99
Hik Vision Digital A	32.46	+0.26	32.59	32.08	32.20
Himile Mechanicl A	38.46	+0.02	38.86	37.91	38.44
Hisense Kelon A	37.90	+0.17	38.06	37.30	37.73
Hisoar Pharm A	5.66	-0.04	5.78	5.63	5.70
Hithink RoyalFlush Info Network	115.08	+0.44	116.00	114.14	114.64
Honglu Steel Con A	17.79	+0.39	17.94	17.32	17.40
Huadong Med A	30.44	-0.35	30.78	30.30	30.79
Huafon Spandex A	7.40	+0.09	7.58	7.32	7.31
Huagong A	31.14	+0.36	31.45	30.75	30.78
Hualan Biolog A	16.70	-0.38	17.15	16.46	17.08
Hualan Biological Bacterin	18.05	-0.24	18.43	18.01	18.29
Huali Industrial Group Co	67.27	-1.11	68.80	67.00	68.38
Huatian Tech A	8.44	-0.05	8.53	8.38	8.49
Huaxi Securities A	6.97	+0.08	6.99	6.89	6.89
Huaxia Eye Hospital	23.07	-0.51	23.47	22.95	23.58
Hubei Biocause Pharmaceutical	1.95	+0.07	2.06	1.87	1.88
Hubei Dinglong Chemical	22.93	-0.18	23.47	22.75	23.11
Hubei Energy Group Co Ltd	5.87	+0.07	5.89	5.74	5.80
Hubei Feilihua Quartz Glass	32.88	-0.98	33.96	32.74	33.86
Huizhou Desay A	99.99	+0.84	102.98	99.25	99.15
Humon Smelting A	11.72	+0.18	11.84	11.52	11.54
Hunan Gold Corp	17.68	+0.60	17.87	16.88	17.08
Hunan Yuneng New Energy Battery	38.04	-1.58	40.00	37.80	39.62
Huolinhe Coal A	21.60	+0.05	21.84	21.46	21.55
Hz Hangyang A	24.07	-0.40	24.56	23.81	24.47
IEIT SYSTEMS	37.29	+0.96	37.77	36.11	36.33
Iflytek A	43.60	+0.70	44.21	42.85	42.90
Imeik	189.07	+2.93	191.80	186.20	186.14
Infore Environment Technology	4.40	+0.03	4.41	4.35	4.37
Ingenic Semiconductor	60.44	-0.49	61.37	59.91	60.93
Inner Mongolia Dazhong Mining Co	10.18	-0.01	10.33	10.15	10.19
Inner Mongolia Xingye Mining	13.80	+0.24	13.89	13.47	13.56
Intl Container A	9.94	+0.41	9.97	9.49	9.53
iSoftStone Information Technology	42.56	+1.65	42.71	40.81	40.91
JA Solar Technology	13.72	+0.07	14.04	13.53	13.65
Jafron Biomedical	28.18	+0.23	28.21	27.54	27.95
Jereh Oilfield A	36.11	-0.20	36.47	35.58	36.31
Jianghai Capacitor A	14.71	+0.06	14.72	14.46	14.65
Jiangsu Guotai A	7.43	+0.04	7.44	7.34	7.39
Jiangsu Guoxin	7.71	+0.06	7.74	7.57	7.65
Jiangsu Haili Wind Power Equipment Technology	46.70	+0.59	46.82	45.85	46.11
Jiangsu Hoperun Software	22.61	+0.60	22.76	22.03	22.01
Jiangsu Jiejie Microelectronics	18.62	+0.03	18.64	18.22	18.59
Jiangsu Lihua Animal	23.71	-0.32	24.38	23.62	24.03
Jiangsu Nata Opto Electr Material	30.78	-0.28	31.09	30.34	31.06
Jiangsu Ruitai New Energy Materials	16.73	+0.08	16.85	16.48	16.65
Jidong Cement A	4.28	+0.02	4.32	4.25	4.26
Jilin Power A	5.50	-0.11	5.62	5.42	5.61
Jinhe Industrial A	21.33	+0.72	21.46	20.61	20.61
Jiugui Liquor A	51.38	-0.42	52.19	51.08	51.80
Jiuli Metals A	23.84	+0.07	23.98	23.55	23.77
Jizhong Energy A	7.09	-0.04	7.15	7.02	7.13
Jl Mag Rare-Earth	14.22	+0.24	14.39	13.98	13.98
Jx Sp Elec Motor A	9.04	+0.14	9.04	8.84	8.90
Kelun Pharm A	32.12	+0.18	32.28	31.81	31.94
Kingnet Network	10.190	-0.110	10.350	10.150	10.30
Konfoong Materials	50.91	-0.51	51.72	50.70	51.42
Kstar Science A	20.21	+0.26	20.44	19.86	19.95
Kuang Chi Technologies	18.67	+0.32	18.82	18.25	18.35
Lakala Payment	13.57	+0.19	13.63	13.39	13.38
Lao Jiao A	154.18	-3.06	158.94	153.80	157.24
LB	19.18	+0.54	19.29	18.64	18.64
Lens Technology	17.25	+0.25	17.57	16.88	17
Leo Group A	1.45	-0.05	1.52	1.44	1.50
Lepu Medical Tech Beijing	15.91	-0.19	16.19	15.89	16.10
Levima Advanced Materials	15.22	-0.11	15.56	15.20	15.33
Leyard Optoelectronic	4.83	+0.06	4.84	4.76	4.77
Lingyi iTech Guangdong	5.67	+0.04	5.78	5.52	5.63
Liugong A	11.70	+0.61	11.80	10.81	11.09
Livzon Pharm A	39.39	-0.63	40.20	39.26	40.02
Lizhong Sitong Light Alloys	19.75	+0.43	19.87	19.29	19.32
Longping Tech A	10.53	+0.06	10.57	10.45	10.47
Longshine Tech	9.90	+0.22	9.92	9.62	9.68
Luxi A	12.03	+0.11	12.14	11.87	11.92
Luxshare Precision A	37.99	+0.99	38.28	36.82	37
Mango Excellent Media	22.07	+0.05	22.13	21.92	22.02
Maxscend Microelectronics	91.46	-1.62	93.47	91.10	93.08
Meijin Energy A	5.08	-0.02	5.10	5.05	5.10
Meinian Onehealth Healthcare	4.11	+0.03	4.15	4.06	4.08
Merchant Express A	11.61	+0.24	11.64	11.26	11.37
Metron New Material	21.27	-0.07	21.55	21.17	21.34
Mianyang Fulin Machining	7.20	+0.15	7.23	7.02	7.05
Midea Group A	64.84	+0.31	65.19	63.67	64.53
MLS Co Ltd	8.31	+0.07	8.33	8.23	8.24
Muyuan Foodstuff A	44.63	-0.53	45.88	44.18	45.16
Nanjing ESTUN Auto	15.65	+0.12	15.73	15.47	15.53
National Accord A	34.35	-0.12	34.70	34.03	34.47
NAURA Technology	333.80	+0.46	337.25	330.46	333.34
Navinfo A	6.86	+0.28	6.93	6.57	6.58
New Hope Liuhe A	9.49	+0.02	9.68	9.43	9.47
New Industries	70.77	-1.25	72.97	70.33	72.02
New Material A	32.07	+0.46	32.18	31.53	31.61
Newland A	15.30	+0.22	15.36	15.06	15.08
Nhwa Pharma A	24.18	+0.07	24.22	23.70	24.11
Ninestar	27.77	-0.35	28.37	27.18	28.12
Ningbo Ginlong Tech	51.10	+0.08	52.05	50.72	51.02
Ningbo Huaxiang A	13.75	+0.32	13.78	13.34	13.43
North Industries Red Arrow	14.85	-0.17	14.98	14.71	15.02
Northeast Sec A	6.00	+0.10	6.07	5.88	5.90
O-Film Tech A	8.28	+0.07	8.38	8.14	8.21
Offcn Education Tech	1.89	+0.05	1.93	1.84	1.84
Org Packaging A	4.37	+0.03	4.37	4.29	4.34
Oriental Energy A	8.66	+0.11	8.74	8.51	8.55
Oriental Yuhong A	13.60	+0.07	13.69	13.52	13.53
Pacific Shuanglin Bio pharmacy	28.41	-0.41	29.24	28.29	28.82
Perfect World	8.49	+0.02	8.56	8.45	8.47
Pgvt A	2.700	+0.050	2.720	2.650	2.65
Pharmaron Beijing	19.95	-0.54	20.35	19.50	20.49
Ping An Bank A	10.09	-0.01	10.16	10.04	10.10
Porton Fine Chemicals Ltd	13.04	-0.18	13.35	12.96	13.22
Qingdao Baheal Medical	27.53	-0.87	28.66	26.95	28.40
Qingdao Rural	2.68	+0.01	2.69	2.65	2.67
Qingdao Sentury	25.61	+0.66	25.83	24.88	24.95
Qingdao TGOOD Electric	22.00	+0.09	22.01	21.50	21.91
Qinghai Saltlake A	17.05	+0.05	17.22	16.84	17
Qixiang Chem A	5.69	-0.01	5.75	5.62	5.70
Raas Blood A	7.72	-0.05	7.90	7.71	7.77
Range Intelligent Computing Tech	27.33	+0.06	27.78	27.05	27.27
Risen Energy	13.00	+0.15	13.33	12.77	12.85
Robam Appliances A	23.37	-0.38	23.82	23.33	23.75
Rongsheng A	9.70	+0.09	9.83	9.59	9.61
Roshow Tech	5.27	+0.09	5.29	5.15	5.18
Ruijie Networks	33.00	+0.32	33.63	32.30	32.68
S.F. Holding Co	36.13	-0.41	36.82	36.08	36.54
Sai MicroElectronics	17.44	+0.17	17.54	17.19	17.27
Salubris Pharm A	28.01	-0.38	28.39	27.90	28.39
Sangfor Tech A	52.50	+0.98	53.94	51.51	51.52
Sanquan Food A	11.89	-0.07	12.03	11.84	11.96
Sansteel Mg A	3.13	+0.03	3.14	3.08	3.10
Sc Shuangma A	12.76	+0.03	12.88	12.73	12.73
Science City A	16.35	-0.25	16.68	16.28	16.60
Sealand Securiti A	3.06	+0.03	3.07	3.02	3.03
Semitronix	47.37	+0.37	47.83	46.87	47
SG Micro	83.73	+0.89	85.00	82.25	82.84
Shaanxi Energy Investment	11.92	+0.17	11.93	11.58	11.75
Shaanxi Trust A	2.89	+0.03	2.90	2.86	2.86
Shandong Dongyue	7.46	0.00	7.54	7.35	7.46
Shandong Intco Medical	25.39	+0.11	25.40	25.11	25.28
Shandong Sinocera Func Material	18.61	+0.03	19.02	18.51	18.58
Shandong Weifang Rainbow Chemical Co	48.06	-0.11	48.44	47.95	48.17
Shandong Zhongji Electrical	146.90	+4.39	151.49	142.86	142.51
Shanghai 2345 Network Holding	2.69	+0.03	2.71	2.66	2.66
Shanghai Bairun A	19.48	-0.15	19.84	19.39	19.63
Shanghai Kingstar Winning Software	6.28	+0.09	6.31	6.18	6.19
Shanghai Tofflon Science Tech	13.10	+0.16	13.11	12.85	12.94
Shannon Semiconductor Technology	35.14	-0.36	36.75	34.98	35.50
Shanxi Security A	5.04	+0.07	5.06	4.95	4.97
Shen Huo A	22.07	+0.15	22.23	21.77	21.92
Shennan Circuits A	108.49	-1.39	110.94	106.58	109.88
Shenwan Hongyuan	4.55	0.00	4.58	4.52	4.55
Shenyang Xingqi Pharma	178.59	-7.01	186.80	177.60	185.60
Shenzhen Capchem Tech	31.48	-0.46	32.26	31.24	31.94
Shenzhen CECport Technologies	18.03	+0.01	18.20	17.90	18.02
Shenzhen Chengxin Lithium	14.75	-0.13	15.06	14.71	14.88
Shenzhen Dynanonic	32.37	-0.22	32.74	32.17	32.59
Shenzhen Envicool Tech	23.44	-0.63	24.33	23.17	24.07
Shenzhen Everwin Precision Tech	11.83	-0.12	11.99	11.67	11.95
Shenzhen H&T A	11.40	+0.25	11.41	11.13	11.15
Shenzhen Inovance Tech	55.76	-0.01	56.29	55.43	55.77
Shenzhen Kaifa A	16.02	-0.29	16.35	15.90	16.31
Shenzhen Kangtai Bio	16.58	-0.25	16.98	16.53	16.83
Shenzhen Kedali Industry	90.54	-0.96	92.00	89.84	91.50
Shenzhen KTC Technology	23.78	+0.11	23.88	23.51	23.67
Shenzhen Longsys Electronics	93.78	-1.25	95.42	93.10	95.03
Shenzhen Megmeet Electrical	28.77	+0.35	29.20	28.31	28.42
Shenzhen Mindray Bio-Medical	292.80	-3.18	296.00	291.40	295.98
Shenzhen Minglida Precision	17.29	+0.36	17.34	16.83	16.93
Shenzhen Mtc A	4.91	0.00	4.96	4.84	4.91
Shenzhen SC New Energy A	63.66	+0.89	64.87	62.22	62.77
Shenzhen Senior Tech Material	9.19	0.00	9.23	9.08	9.19
Shenzhen Sunway Communication	19.33	+0.30	19.49	18.91	19.03
Shenzhen Yinghe Tech	20.24	+0.29	20.35	19.43	19.95
ShenZhen YUTO Packaging	26.52	+0.20	26.95	26.13	26.32
Shiji Info Tech A	6.37	+0.09	6.43	6.26	6.28
Shougang A	2.86	+0.01	2.88	2.84	2.85
Shuanghui Dev A	24.94	-0.32	25.45	24.88	25.26
SIASUN Robot Automation Co	10.47	+0.19	10.53	10.29	10.28
Sichuan Anning Iron	29.71	+0.28	30.05	29.33	29.43
Sichuan Chem A	11.56	-0.01	11.60	11.25	11.57
Sichuan Development Lomon	7.18	+0.12	7.23	7.06	7.06
Sieyuan Electric A	73.25	+0.56	73.40	71.38	72.69
Sino Biological	60.55	+0.15	61.16	60.14	60.40
Sinocare Inc	26.51	-0.24	27.27	26.43	26.75
Sinofibers Technology	24.19	+0.39	24.39	23.74	23.80
Sinoma Science A	14.25	+0.16	14.45	14.06	14.09
Sinomine Resource Exploration	28.81	+0.01	29.07	28.52	28.80
Sinotruk Jinan Truck	14.97	+0.20	15.02	14.58	14.77
Skyworthdt A	9.44	+0.12	9.47	9.27	9.32
Songcheng Performance Develop	8.95	-0.09	9.12	8.90	9.04
SonoScape Medical	43.49	+0.47	43.52	42.65	43.02
Southern Power Grid	4.73	+0.03	4.75	4.67	4.70
Space Appliance A	47.94	-1.25	48.97	47.33	49.19
SPIC Dongfang New Energy	3.86	-0.02	3.91	3.84	3.88
STO Express	8.80	-0.02	8.96	8.75	8.82
Strait Shipping A	5.80	+0.07	5.85	5.67	5.73
Sun Paper A	14.30	-0.14	14.50	14.23	14.44
Sungrow Power Supply	69.57	+1.63	70.40	67.68	67.94
Sunwoda Electronic	15.76	-0.12	15.92	15.70	15.88
Suofeiya A	16.54	-0.21	16.80	16.43	16.75
Surekam A	10.01	+0.75	10.19	9.02	9.26
Suzhou Dongshan A	19.44	+0.81	19.58	18.31	18.63
Suzhou Maxwell	138.09	+2.20	139.20	135.05	135.89
Suzhou TFC Optical	99.34	+2.46	103.50	96.49	96.88
Sz Airport A	6.64	+0.02	6.68	6.59	6.62
Sz Energy A	7.14	+0.10	7.14	6.97	7.04
Sz Huaqiang A	9.24	+0.04	9.31	9.12	9.20
Sz Sed Ind A	16.12	+0.02	16.33	16.03	16.10
Sz Sunlord Elec A	28.08	+0.36	28.20	27.61	27.72
Taigang A	3.47	+0.02	3.49	3.43	3.45
Taiji Computer A	22.63	+0.29	22.64	22.11	22.34
Tcl Corp A	4.40	+0.10	4.45	4.28	4.30
TCL Zhonghuan Renewable Energy Tech	9.90	+0.16	10.08	9.68	9.74
Techo Telecom A	11.58	-0.01	11.73	11.55	11.59
Thunder Software Tech	57.47	+1.47	57.88	55.76	56
Tianjin Chase Sun Pharmaceutical Co	3.26	+0.03	3.28	3.22	3.23
Tianjin Guoan Mengguli New	29.71	-0.11	29.94	29.50	29.82
Tianma Microelec A	7.86	+0.06	7.91	7.78	7.80
Tianqi Lithium A	33.00	+0.40	33.21	32.41	32.60
Tianshan Aluminum	8.02	+0.24	8.05	7.74	7.78
Tianshan Cemen A	5.12	+0.03	5.16	5.06	5.09
Tibet Mineral A	19.65	+0.21	19.79	19.33	19.44
Tinci Materials A	20.04	-0.49	20.37	19.80	20.53
Titan Wind Energy Suzhou	9.86	-0.26	10.15	9.80	10.12
TongFu Microelectronics	23.93	-0.03	24.16	23.70	23.96
Tongling Nfm A	3.570	+0.020	3.590	3.530	3.55
Topsec Technologies	5.21	+0.12	5.24	5.08	5.09
Unigroup Guoxin Microelectronics	59.11	+0.10	59.99	58.67	59.01
Unisplendour Corp Ltd	24.14	+1.51	24.68	22.50	22.63
Valiant Co	11.25	+0.06	11.32	11.14	11.19
Valin Steel A	4.52	+0.05	4.53	4.45	4.47
Victory Giant Tech	33.62	0.00	34.83	33.03	33.62
Walvax BioTech	11.95	-0.29	12.31	11.90	12.24
Wanda Cinema Line Corp	13.09	+0.22	13.45	12.84	12.87
Wanfeng Auto A	14.84	+0.36	15.04	14.46	14.48
Wangsu Science Tech	8.89	+0.16	8.99	8.70	8.73
Wanxiang A	4.71	+0.11	4.72	4.61	4.60
Wasu Media Holdings A	6.49	+0.02	6.60	6.46	6.47
Weichai Power A	15.79	+0.05	15.82	15.18	15.74
Weifu Hi-Tech A	18.21	+0.33	18.25	17.85	17.88
Weihai Guangwei Composites	26.53	+0.16	26.74	26.35	26.37
Weixing New Mat A	16.05	-0.40	16.44	16.01	16.45
Wenergy A	8.52	-0.01	8.59	8.41	8.53
Western Securities A	6.63	+0.06	6.66	6.58	6.57
Winner Medical	27.49	+0.09	27.58	27.25	27.40
Wuhan DR Laser	53.05	+1.13	53.99	51.62	51.92
Wuhan Jingce Electronic	63.38	+0.33	63.93	62.31	63.05
Wuhan Raycus Fiber A	19.39	+0.25	19.58	19.09	19.14
Wuhu Token Sciences	4.90	+0.07	4.92	4.81	4.83
Wujiang Silk A	8.22	+0.07	8.26	8.11	8.15
Wuliangye A	133.88	-1.85	137.34	133.42	135.73
Wus Circuit A	38.59	+0.84	39.28	37.55	37.75
Wuxi Lead Auto Equipment Co Ltd	19.86	+0.18	19.93	19.54	19.68
Xcmg Machinery A	7.37	+0.14	7.45	6.98	7.23
Xi An Triangle Defens	30.29	-0.05	30.69	29.81	30.34
Xiamen Intretech A	12.97	+0.07	13.05	12.84	12.90
Xian Sunresin New Materials Co Ltd	45.22	-0.40	45.76	44.86	45.62
Xingrong Invest A	7.52	-0.01	7.54	7.35	7.53
Xinqianglian	17.13	+0.12	17.20	16.95	17.01
Xinxiang Richful Lube	45.09	-0.76	46.10	44.93	45.85
Xishan Coal A	10.75	+0.05	10.78	10.60	10.70
Xizang Haisco Pharmaceutical A	32.95	-0.33	33.70	32.46	33.28
Xj Electric A	33.91	-0.01	34.35	33.24	33.92
Xj Goldwind A	7.34	+0.02	7.35	7.22	7.32
Yahua Ind A	9.62	-0.02	9.74	9.58	9.64
Yanghe Brewery A	89.17	-0.74	90.57	89.08	89.91
Yangzhou Yangjie Electronic	40.20	-1.00	41.26	39.73	41.20
Yanjing Brewery A	9.45	-0.09	9.58	9.42	9.54
Yantai Dongcheng Pharma	13.00	-0.19	13.20	12.96	13.19
Yantai Tayho A	10.03	+0.08	10.22	9.92	9.95
Yantian Port A	4.62	+0.06	4.62	4.55	4.56
Yealink Network Tech	37.97	-0.43	38.68	37.42	38.40
Yifan Xinfu A	12.98	+0.02	13.09	12.90	12.96
Yihua Chem A	12.580	+0.340	12.640	11.930	12.24
Yili Chuanning Biotechnology	13.56	+0.24	13.90	13.30	13.32
Yiling Pharma A	16.81	0.00	16.95	16.75	16.81
Yoke Technology A	64.60	-0.48	65.23	63.75	65.08
YONFER Agricultural Tech	12.30	+0.12	12.39	12.08	12.18
Yongtai Tech A	8.69	+0.02	8.71	8.57	8.67
Yongxing Special Stainless Steel	41.66	-0.18	42.08	41.50	41.84
Youngy Co	33.04	-0.05	33.23	32.71	33.09
Yuanxing Energy A	7.120	+0.020	7.190	7.090	7.10
YUNDA Holding	7.88	-0.05	8.16	7.86	7.93
Yunnan Alumin A	13.88	-0.02	13.99	13.73	13.90
Yunnan Baiyao A	52.96	+0.26	53.24	52.50	52.70
Yunnan Botanee BioTechnology Group Co	50.87	+0.22	51.10	50.46	50.65
Yunnan Chuangxin New Material	36.81	-0.71	37.49	36.62	37.52
Yunnan Copper A	12.93	+0.17	13.02	12.75	12.76
Yunnan Hongxiang Yixintang Pharma	16.47	-0.12	16.78	16.41	16.59
Yunnan Tin A	15.46	+0.21	15.57	15.27	15.25
Yusys Tech	11.82	+0.23	11.84	11.56	11.59
Yuyue Medical A	38.70	-0.93	39.78	38.53	39.63
Zangge Holding	25.10	-0.09	25.38	25.00	25.19
Zhefu Holding A	2.97	+0.05	2.97	2.92	2.92
Zhejiang Century Huatong	3.68	+0.07	3.69	3.61	3.61
Zhejiang DiAn Diagnostics Co	13.01	-0.13	13.25	12.97	13.14
Zhejiang Jingsheng Mech Electric	33.80	+0.13	33.91	33.42	33.67
Zhejiang Jinke Peroxides Co Ltd	3.54	+0.03	3.57	3.49	3.51
Zhejiang Kaishan Compressor	11.40	+0.19	11.57	11.19	11.21
Zhejiang Nhu A	19.26	+0.15	19.45	19.09	19.11
Zhejiang Sanhua Co Ltd	23.33	+0.31	23.65	23.09	23.02
Zhejiang Satellite Petrochem A	18.07	+0.18	18.26	17.73	17.89
Zhejiang Semir A	6.12	-0.03	6.20	6.06	6.15
Zhejiang Supor A	51.98	-0.48	52.87	51.81	52.46
Zhejiang Transfar Co Ltd	4.12	+0.05	4.15	4.08	4.07
Zhejiang Wolwo Bio-Pharma	21.59	-0.14	22.04	21.51	21.73
Zhenhua Tech A	47.15	+0.06	47.35	46.71	47.09
Zhonghang Electronic Measuring Inst	40.01	+0.21	40.08	39.76	39.80
Zhongjin A	4.38	+0.05	4.41	4.31	4.33
Zhongk Sanhuan A	8.14	+0.15	8.19	8.01	7.99
Zhongsheng Pharm A	12.47	0.00	12.59	12.44	12.47
Zhujiang Brewery A	7.86	-0.05	7.96	7.83	7.91
Zhuzhou Hongda A	25.17	-0.57	25.73	25.03	25.74
Zj Sh Driveline A	23.74	-0.02	23.99	23.54	23.76
Zte A	28.32	+0.57	28.47	27.70	27.75

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article