SZI China

SZSE Component Index (SZI): SZSE Component

11802.46

-14.33 (-0.12%) ▼

నవీకరించబడిన Oct 16, 2026

11802.46

తక్కువ 11698.50

ఎక్కువ 11993.85

Prev. Day Close

11816.79

తక్కువ

11698.50

ఎక్కువ

11993.85

SZSE Component Index Futures Live Chart & Historical Data Graph

11802.46 -0.12%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accelink Tech A	133.75	▲ +0.59	141.00	132.00	132.96
Advanced A	14.81	▲ +2.14	15.09	14.55	14.50
Wenergy A	7.32	▲ +1.39	7.39	7.20	7.22
Andon Health A	53.18	▼ -0.47	54.55	52.67	53.43
Angang Steel A	2.02	▲ +1.51	2.04	1.98	1.99
Gujing Distill A	85.07	▲ +1.44	85.60	81.75	83.86
Anhui Zhongding A	17.72	▲ +9.99	17.72	16.00	16.11
Apeloa A	23.42	▼ -1.64	24.76	23.09	23.81
Aecc Aero Engine Control	18.64	▲ +3.96	19.05	18.10	17.93
AVIC XAC	23.59	▲ +1.72	24.07	23.30	23.19
Bank Of Ningbo A	34.72	▲ +0.17	35.08	34.50	34.66
Beibu Gulf Port	8.96	▲ +1.13	9.17	8.80	8.86
Beijing Bdstar A	26.85	▲ +3.67	27.60	26.18	25.90
Dabeinong Tech A	3.02	▲ +1.00	3.06	3.00	2.99
New Material A	16.59	▲ +3.69	16.78	16.01	16.00
Oriental Yuhong A	10.86	▲ +3.92	11.04	10.45	10.45
NAURA Technology	593.63	▼ -2.68	615.00	588.49	610.00
Shiji Info Tech A	7.28	▼ -2.15	7.57	7.21	7.44
Shougang A	3.44	▲ +2.08	3.50	3.37	3.37
Yanjing Brewery A	11.49	▲ +0.26	11.60	11.38	11.46
Zhongk Sanhuan A	10.43	▲ +0.77	10.69	10.33	10.35
Boe Technology A	5.13	▲ +1.58	5.18	5.05	5.05
Bohai Leasing A	4.05	▲ +1.76	4.14	3.99	3.98
BYD A	82.72	▲ +0.58	83.39	81.85	82.24
Castech Inc A	49.54	▼ -0.98	51.63	49.04	50.03
Changchun High A	68.40	▼ -0.94	71.45	67.95	69.05
Changjiang Sec A	7.67	▼ -1.79	7.88	7.57	7.81
Cd Hi-Tech Dev A	43.18	▲ +0.12	44.76	42.95	43.13
XREC	7.08	0.00	7.18	7.04	7.08
Hunan Silver	8.060	▲ +1.51	8.290	7.990	7.940
Hunan Gold Corp	21.95	▲ +1.06	22.43	21.72	21.72
Jonhon	32.65	▲ +1.15	32.96	32.28	32.28
CGT Group	13.13	▲ +0.77	13.28	13.06	13.03
Intl Container A	8.02	▲ +2.43	8.06	7.86	7.83
CN RARE EARTH	47.15	▲ +0.53	47.93	46.47	46.90
Cr Sanjiu A	25.57	▼ -1.35	26.00	25.39	25.92
CTFO	7.16	▼ -0.14	7.31	7.12	7.17
Tungsten A	43.66	▼ -1.20	45.45	43.20	44.19
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	36.96	▲ +1.79	37.37	36.43	36.31
Addsino	12.95	▲ +3.19	13.43	12.70	12.55
Changan Auto A	7.07	▲ +1.87	7.08	6.96	6.94
Zongshen Power A	15.87	▲ +9.98	15.87	14.54	14.43
Zy Tungsten A	18.71	▼ -0.16	19.17	18.58	18.74
Citic Helicop A	14.75	▲ +9.99	14.75	13.48	13.41
Sinotruk Jinan Truck	20.02	▲ +3.20	20.09	19.41	19.40
Tinergy Chemical	4.16	▲ +0.48	4.24	4.11	4.14
Dajin Heavy Ind A	35.79	▲ +1.33	37.55	34.34	35.32
CITIC Special Steel Co	13.20	▲ +1.54	13.36	12.99	13.00
Dhc Software A	6.30	0.00	6.40	6.26	6.30
DCITS	9.92	▲ +0.20	10.25	9.84	9.90
DFD	25.29	▼ -1.63	26.20	25.13	25.71
Dongfang Elect A	10.17	▲ +1.60	10.32	10.09	10.01
Asia Potash International Investment Guangzhou	34.28	▲ +5.48	34.59	32.80	32.50
FAW Jiefang	5.80	▲ +1.75	5.82	5.72	5.70
Fspg Hi-Tech A	11.96	▼ -1.89	12.05	11.79	12.19
Newland A	18.73	▲ +0.81	19.12	18.56	18.58
Fj Sunner Deve A	16.07	▲ +3.41	16.37	15.54	15.54
Cetc Potevio	14.68	▲ +1.94	15.10	14.42	14.40
Gepic Energy Development A	6.79	0.00	6.90	6.74	6.79
Gf Securities A	19.27	▼ -1.03	19.80	19.10	19.47
Glodon	8.27	▼ -0.24	8.43	8.20	8.29
Goertek A	19.93	▼ -1.48	20.42	19.68	20.23
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	4.98	▲ +0.81	5.08	4.91	4.94
Fenghua Adv A	40.76	▼ -3.32	42.98	40.30	42.16
Haid Group A	43.05	▼ -0.92	43.94	42.70	43.45
Guangdong Hongda Holdings	27.90	▲ +10.02	27.90	25.64	25.36
Guosheng Securities	10.69	▼ -1.29	10.91	10.62	10.83
GCEG	3.20	▲ +1.27	3.24	3.16	3.16
Gd Express Dev A	13.66	▲ +0.59	13.79	13.53	13.58
Chengxin Lithium	21.45	▼ -1.33	22.30	21.29	21.74
Liugong A	7.68	0.00	7.81	7.62	7.68
YXCHC	7.07	▼ -0.28	7.17	7.01	7.09
Haige Communicat A	9.35	▲ +3.54	9.59	9.14	9.03
Tinci Materials A	28.73	▼ -2.48	30.10	28.43	29.46
Zhujiang Brewery A	9.11	▲ +0.77	9.22	9.03	9.04
Space Appliance A	53.96	▲ +1.72	55.50	53.68	53.05
CHN Energy Changyuan Electric Power	3.90	▲ +0.52	3.94	3.86	3.88
Guoyuan Sec A	7.14	▼ -1.38	7.28	7.08	7.24
Strait Shipping A	5.78	▲ +0.52	5.87	5.74	5.75
Binjiang Re A	9.76	▲ +4.83	10.20	9.23	9.31
Great Star Ind A	26.52	▲ +1.69	26.96	26.25	26.08
Hangzhou Oxygen	25.24	▲ +3.74	25.75	24.60	24.33
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	16.60	▲ +1.16	16.85	16.39	16.41
Han'S Laser Tech A	63.85	▲ +0.76	67.78	63.20	63.37
Harbin Boshi Automation A	10.56	▲ +0.48	10.75	10.50	10.51
HBIS	2.040	▲ +2.00	2.050	2.000	2.000
Focus Media Information Technology	5.16	▼ -1.34	5.34	5.12	5.23
Hefei Meiya Optoelectronic Tec A	14.68	▲ +0.07	15.09	14.55	14.67
LB	14.29	▲ +2.58	14.40	13.98	13.93
Shen Huo A	25.61	▲ +1.47	26.05	25.40	25.24
Shuanghui Dev A	23.96	▲ +0.63	24.21	23.73	23.81
Dmegc Magnetics A	16.90	0.00	17.33	16.81	16.90
Hengyi Petrochem A	14.13	▲ +1.65	14.43	13.50	13.90
Hisense Home	24.24	▲ +0.58	24.59	23.92	24.10
Huadong Med A	26.25	▼ -0.19	26.90	25.98	26.30
HGTECH	75.70	▼ -0.75	78.77	74.76	76.27
Hualan Biolog A	12.91	▼ -0.46	13.19	12.82	12.97
YONFER	13.37	▲ +2.22	13.55	13.17	13.08
Yihua Chem A	10.470	▲ +1.36	10.590	10.380	10.330
NIG Red Arrow	14.48	▲ +4.25	14.75	14.00	13.89
EXPL	9.04	▲ +2.15	9.18	8.87	8.85
Valin Steel A	3.55	▲ +2.31	3.58	3.47	3.47
IMDTECL	27.57	▲ +1.51	27.68	26.85	27.16
Hytera Communica A	7.43	▲ +2.06	7.55	7.31	7.28
Iflytek A	36.00	▼ -0.83	36.79	35.48	36.30
Berun Chemical	5.420	▲ +1.69	5.530	5.340	5.330
JS Azure Corp	14.27	▼ -0.56	14.78	14.15	14.35
Gotion High tech	27.78	▼ -1.35	28.14	27.29	28.16
Jiangsu Guotai A	7.40	▼ -0.27	7.54	7.35	7.42
Nhwa Pharma A	21.42	▲ +0.94	21.86	21.11	21.22
Jiangsu Eastern Shenghong	12.08	▲ +0.75	12.27	11.96	11.99
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	98.01	▼ -1.00	101.89	97.21	99.00
Yuyue Medical A	25.23	▼ -1.18	26.00	24.94	25.53
Ganfeng Lithium A	39.29	▼ -1.80	41.50	38.70	40.01
Jx Sp Elec Motor A	7.63	▲ +0.66	7.79	7.58	7.58
Guocheng Mining	22.74	▼ -0.92	23.28	22.56	22.95
Aodong A	17.10	▼ -0.29	17.38	17.00	17.15
SPIC Green Energy	4.40	▲ +0.92	4.46	4.37	4.36
CNPC Capital	6.50	▼ -0.46	6.63	6.44	6.53
Zangge Mining	70.16	▲ +1.18	70.70	68.76	69.34
Jiugui Liquor A	36.79	▲ +1.63	37.38	35.81	36.20
Jizhong Energy A	4.44	▲ +2.54	4.47	4.34	4.33
Lingyi iTech Guangdong	10.01	▲ +1.52	10.10	9.81	9.86
Leo Group A	4.06	▼ -2.17	4.28	4.04	4.15
Livzon Pharm A	27.95	▼ -0.29	29.05	27.61	28.03
Luxi A	11.12	▲ +2.21	11.22	10.91	10.88
Luxshare Precision A	44.67	▲ +0.04	45.55	44.06	44.65
Lao Jiao A	71.94	▲ +0.80	72.50	70.90	71.37
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	41.10	▲ +3.40	41.62	39.68	39.75
North Copper	12.260	▲ +0.33	12.510	12.180	12.220
TongFu Microelectronics	48.67	▼ -2.17	51.16	48.05	49.75
Jianghai Capacitor A	40.88	▼ -0.94	42.65	40.40	41.27
Seewayai	5.98	▲ +0.50	6.15	5.95	5.95
New Hope Liuhe A	6.71	▲ +1.98	6.77	6.59	6.58
Ningbo Huaxiang A	16.47	▲ +3.39	16.81	16.06	15.93
YUNDA Holding	6.62	▲ +0.15	6.70	6.58	6.61
Northeast Sec A	7.45	▼ -1.59	7.61	7.39	7.57
ORG	4.24	▲ +1.44	4.30	4.17	4.18
Pgvt A	2.750	0.00	2.790	2.740	2.750
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	12.88	▲ +2.38	13.12	12.66	12.58
Qinghai Saltlake A	23.06	▲ +0.48	23.29	22.87	22.95
JA Solar Technology	6.44	▲ +0.47	6.60	6.40	6.41
Rongsheng A	11.53	▼ -0.09	11.75	11.42	11.54
Jiangsu Guoxin	7.30	▼ -1.08	7.45	7.25	7.38
Sealand Securiti A	3.58	▼ -1.10	3.64	3.54	3.62
Shaanxi Trust A	2.95	▲ +0.68	2.99	2.91	2.93
Dong-E E-Jiao A	47.51	▼ -0.79	48.28	47.20	47.89
Sun Paper A	13.40	▲ +0.22	13.65	13.28	13.37
Himile Mechanicl A	37.68	▼ -1.18	38.88	37.40	38.13
Humon Smelting A	11.82	▲ +0.94	12.01	11.72	11.71
Bairun Invstmnt	18.59	▼ -0.21	19.06	18.40	18.63
Shanghai Stonehill Tech	5.75	▼ -1.20	5.94	5.71	5.82
Raas Blood A	4.86	▼ -1.82	5.02	4.82	4.95
Meijin Energy A	3.40	▼ -0.87	3.46	3.36	3.43
Shanxi Security A	5.16	▼ -0.96	5.23	5.11	5.21
Taigang A	3.38	▲ +1.20	3.42	3.33	3.34
Coking Coal Enr	6.32	▲ +1.61	6.35	6.20	6.22
Sz Airport A	6.72	▲ +0.90	6.80	6.67	6.66
Shenzhen Aisidi A	9.39	▲ +1.73	9.46	9.28	9.23
China Merchants Port	24.83	▼ -0.08	25.16	24.44	24.85
Sz Energy A	6.20	▲ +0.49	6.26	6.16	6.17
Circuit Tech A	35.02	▼ -3.69	37.00	34.60	36.36
GEM	5.91	0.00	5.99	5.89	5.91
Shenzhen H&T A	16.21	▲ +0.31	16.63	16.11	16.16
Sz Huaqiang A	19.96	▼ -0.94	20.53	19.82	20.15
Shenzhen Kaifa A	28.35	▲ +0.82	29.10	28.09	28.12
Kstar Science A	28.53	▼ -0.42	30.28	28.33	28.65
Shenzhen Mtc A	6.68	▼ -1.76	6.96	6.62	6.80
OFILM	6.07	0.00	6.18	6.04	6.07
Chinese Town A	1.77	▲ +1.72	1.86	1.74	1.74
Salubris Pharm A	30.84	▲ +0.85	31.80	30.82	30.58
Sz Sed Ind A	13.05	▲ +2.84	13.41	12.55	12.69
Digital China Group	19.80	▼ -0.40	20.25	19.58	19.88
Sz Real Est A	20.52	▼ -0.87	21.20	20.33	20.70
Sz Sunlord Elec A	40.03	▼ -2.56	42.20	39.60	41.08
Sz Topband A	9.07	▼ -0.66	9.25	8.99	9.13
Sz Woer A	14.32	▼ -0.76	14.65	14.20	14.43
Yantian Port A	4.56	▲ +0.88	4.62	4.51	4.52
Zhongjin A	5.41	▲ +0.19	5.50	5.37	5.40
SPIC IFH	4.90	▲ +0.62	4.96	4.86	4.87
Yiling Pharma A	15.06	▲ +0.33	15.40	14.93	15.01
Tianshan Aluminum	11.50	▲ +2.04	11.69	11.35	11.27
CNDL	10.00	▼ -1.86	10.35	9.86	10.19
Sichuan Jiuzhou A	11.48	▲ +5.13	11.73	11.00	10.92
Kelun Pharm A	39.95	▲ +1.89	41.77	39.33	39.21
Sc Shuangma A	18.16	▲ +0.39	18.47	18.02	18.09
Tianqi Lithium A	36.44	▼ -0.98	37.60	36.06	36.80
Yahua Ind A	13.60	▼ -0.37	13.94	13.49	13.65
Sieyuan Electric A	118.03	▲ +1.24	120.08	116.65	116.58
Sinoma Science A	42.66	▲ +0.38	43.69	41.77	42.50
Suzhou Dongshan A	122.67	▼ -1.23	128.27	121.31	124.20
Taiji Computer A	11.59	▼ -0.94	11.92	11.45	11.70
Talkweb Info Sys A	21.14	▼ -1.31	21.86	20.98	21.42
TCL Tech	4.54	▲ +2.02	4.59	4.46	4.45
China Railway Materials	2.48	▲ +1.22	2.52	2.45	2.45
Gd Electricity	7.08	0.00	7.21	7.02	7.08
TZE	9.37	▲ +1.52	9.59	9.30	9.23
Tianma Microelec A	5.84	▲ +0.52	5.92	5.78	5.81
Huatian Tech A	14.03	▼ -0.99	14.54	13.94	14.17
Unigroup Guoxin Microelectronics	53.23	▲ +2.07	53.90	52.08	52.15
Golden Horse A	14.23	▼ -1.45	14.73	14.11	14.44
Tongling Nfm A	5.380	▲ +0.19	5.460	5.350	5.370
Wanxiang A	9.54	▲ +3.02	9.80	9.33	9.26
Wasu Media Holdings A	7.24	▼ -0.82	7.49	7.15	7.30
Weichai Power A	21.77	▲ +2.30	22.33	21.51	21.28
Weifu Hi-Tech A	17.89	▲ +2.82	18.13	17.53	17.40
Western Securities A	6.53	▼ -1.06	6.64	6.47	6.60
CETC Cyberspace	14.18	▼ -0.91	14.61	14.00	14.31
Guide Infrared A	10.78	▲ +2.47	10.94	10.60	10.52
Easyhome New Retail	2.12	▼ -2.30	2.19	2.10	2.17
37 Interactive	16.93	▼ -1.97	17.45	16.86	17.27
Offcn Education Tech	1.82	0.00	1.88	1.80	1.82
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	113.38	▼ -2.41	117.77	110.10	116.18
Xcmg Machinery A	6.91	▼ -1.71	7.11	6.83	7.03
Goldwind Science	15.13	▲ +2.23	15.49	14.84	14.80
TSM	3.63	▲ +2.54	3.66	3.54	3.54
Ductile Pipes A	3.63	▲ +0.55	3.66	3.60	3.61
Haisco	56.78	▲ +1.39	59.50	55.88	56.00
Xj Electric A	22.21	▲ +1.51	22.35	21.65	21.88
Jereh Oilfield A	85.30	▼ -4.44	92.30	84.13	89.26
Yifan Pharmaceutical	9.17	▼ -0.65	9.48	9.11	9.23
Shanjin International Gold	24.63	▲ +3.71	25.35	23.85	23.75
Longping Tech A	8.16	▼ -0.12	8.33	8.10	8.17
Yunnan Alumin A	25.21	▲ +0.72	25.68	25.06	25.03
Yunnan Baiyao A	53.08	▲ +0.34	53.66	52.52	52.90
Yunnan Copper A	14.76	▲ +0.48	15.08	14.65	14.69
Yn Germanium A	78.68	▼ -2.07	82.00	77.72	80.34
Yunnan Tin A	25.65	▲ +0.55	26.30	25.34	25.51
Jianshe Industry (Yunnan)	20.09	▲ +6.98	20.17	18.90	18.78
Zhefu Holding A	4.27	0.00	4.39	4.23	4.27
Crystal Optech A	19.40	▼ -0.61	19.98	19.21	19.52
Dahua Tech A	14.69	▼ -0.94	14.98	14.57	14.83
Hailiang A	14.02	▼ -0.43	14.40	13.76	14.08
Huafon Chemical	8.96	▲ +1.13	9.10	8.70	8.86
STO Express	14.21	▼ -1.18	14.68	14.12	14.38
Perfect World	9.77	▼ -1.91	10.22	9.70	9.96
Jiuli Metals A	17.48	▲ +2.88	17.68	17.04	16.99
Aerospace CH UAV	18.91	▲ +5.76	19.24	18.07	17.88
Zhejiang Nhu A	26.14	▲ +2.15	26.65	25.67	25.59
Satellite Chemical	24.90	▲ +0.36	25.24	24.70	24.81
Zhejiang Semir A	5.60	▲ +0.72	5.68	5.54	5.56
Zj Sh Driveline A	33.22	▲ +1.34	33.85	32.31	32.78
Zhejiang Supor A	42.60	▲ +0.76	43.41	42.15	42.28
Wanfeng Auto A	9.91	▲ +9.99	9.91	9.21	9.01
Weixing New Mat A	8.65	▲ +2.13	8.78	8.43	8.47
Yinlun Machinery A	29.71	▲ +0.10	30.58	29.30	29.68
Broad-Ocean A	6.12	▲ +1.32	6.21	6.07	6.04
COFCO Capital Holdings	9.01	▲ +0.22	9.11	8.92	8.99
Qixiang Chem A	5.00	▲ +2.04	5.09	4.93	4.90
Zoomlion	5.89	▲ +0.17	5.97	5.84	5.88
Zte A	27.10	▲ +1.08	27.48	26.87	26.81
China Baoan Group Co Ltd	6.58	▼ -0.60	6.70	6.52	6.62
Guosen Securities	9.86	▼ -1.20	10.02	9.78	9.98
Sinomine	35.43	▼ -0.62	36.40	35.11	35.65
Beijing Originwater Technology	3.35	▲ +0.60	3.41	3.33	3.33
Kunlun	39.98	▼ -5.08	42.97	39.50	42.12
Mango Excellent Media	23.61	▼ -3.67	25.89	23.23	24.51
Col Global	24.14	▼ -4.43	26.46	23.88	25.26
Ruyi Film Entertainment	8.14	▼ -2.16	8.50	8.11	8.32
Shenwan Hongyuan	4.44	▼ -0.67	4.51	4.40	4.47
Sanhua	31.42	▲ +2.92	32.05	30.74	30.53
Kehua Data	25.24	▼ -1.75	26.26	25.02	25.69
Titan Wind Energy Suzhou	7.41	▲ +9.94	7.41	6.73	6.74
Suzhou TFC Optical	212.80	▼ -4.71	230.03	209.23	223.33
Ieit Systems	56.53	▼ -0.93	58.36	56.01	57.06
Nanjing ESTUN Auto	24.24	▲ +0.62	24.95	24.09	24.09
Lens Technology	25.26	▼ -1.52	26.20	24.94	25.65
Beijing Ultrapower Software	7.71	▼ -2.28	8.02	7.67	7.89
Lepu Medical BJ	11.25	▲ +0.36	11.55	11.20	11.21
Anhui Anke Biotechnology	8.01	▼ -0.12	8.30	7.93	8.02
Centre Testing International	14.95	▲ +3.53	15.17	14.38	14.44
EVE Energy	47.04	0.00	48.92	46.38	47.04
Aier Eye Hospital Group	7.80	▲ +0.26	7.89	7.72	7.78
Wangsu	12.78	▼ -2.22	13.37	12.70	13.07
SIASUN	12.30	▼ -0.16	12.55	12.23	12.32
RoyalFlush Info	202.37	▲ +0.46	205.50	200.08	201.45
GAONA	14.97	▲ +2.75	15.35	14.71	14.57
Capchem	55.47	▼ -1.46	57.30	54.94	56.29
DING LONG	57.51	▼ -0.16	59.17	56.93	57.60
BlueFocus	11.86	▼ -3.97	12.79	11.82	12.35
Easpring	37.58	▼ -1.62	38.92	37.20	38.20
Wuhu Token Sciences	5.91	▼ -0.51	6.06	5.88	5.94
Shuanglin	18.24	▲ +3.52	18.75	17.64	17.62
Xiamen Changelight	14.32	▲ +2.43	14.87	14.02	13.98
EWPT	19.46	▲ +1.09	20.00	19.28	19.25
Zhifei-Biol	12.57	▼ -0.95	13.08	12.52	12.69
Inovance	49.70	▲ +0.63	50.38	49.18	49.39
Shenzhen Sunway Communication	43.88	▲ +1.55	45.77	43.16	43.21
Walvax	13.27	▲ +0.53	13.79	13.10	13.20
Songcheng Performance Dev	5.47	▼ -0.73	5.58	5.42	5.51
By health	9.44	▲ +0.32	9.58	9.36	9.41
Jetsen	5.48	▼ -3.01	5.85	5.41	5.65
Sunwoda Electronic	18.22	▼ -1.09	18.76	18.05	18.42
Ingenic Semiconductor	100.52	▼ -0.02	104.44	99.55	100.54
TRS Information Tech	12.43	▼ -3.12	13.27	12.35	12.83
Shanghai Sinyang Semiconductor	75.10	▲ +2.96	78.35	74.06	72.94
Beijing Enlight Media	11.60	▼ -1.86	12.15	11.50	11.82
Winning Health	6.87	▼ -2.28	7.21	6.80	7.03
CSBIO	19.88	▼ -2.02	21.15	19.75	20.29
Sinocera	46.00	▼ -2.15	48.78	45.50	47.01
Leyard Optoelectronic	4.50	▼ -0.22	4.61	4.47	4.51
JSG	32.21	▼ -2.86	33.80	32.01	33.16
Nata Opto-Elect	42.00	▲ +0.45	43.20	41.68	41.81
Hangzhou Tigermed Consulting	50.07	▼ -3.82	54.48	49.28	52.06
Guangzhou Great Power	43.09	▼ -2.16	44.99	42.73	44.04
Range Tech	54.51	▲ +0.93	55.88	54.00	54.01
XingyeSilver&Tin	28.72	▲ +2.98	29.49	28.08	27.89
CECEP Solar Energy	4.10	▼ -0.24	4.16	4.09	4.11
Infore Environment Technology	6.93	▼ -2.12	7.21	6.76	7.08
Meinian Onehealth Healthcare	4.64	0.00	4.99	4.57	4.64
GRG Banking Equipment	8.77	▼ -1.02	8.98	8.68	8.86
Huaming Power Equipment	18.85	▲ +4.09	18.97	18.11	18.11
Sichuan Development Lomon	7.67	▼ -0.65	7.82	7.64	7.72
Venustech	13.93	▼ -2.86	14.60	13.81	14.34
Chongqing Fuling Zhacai	11.31	▼ -0.53	11.48	11.23	11.37
Kingnet Network	15.120	▼ -1.95	15.750	14.980	15.420
Roshow Tech	6.17	▲ +0.33	6.31	5.94	6.15
Kuang Chi Technologies	23.32	▲ +1.48	23.77	22.98	22.98
Sai MicroElectronics	27.58	▼ -1.54	28.82	27.31	28.01
Shenzhen Yinghe Tech	18.91	▼ -4.11	20.02	18.75	19.72
BJ Aosaikang	12.72	▲ +4.43	13.28	12.18	12.18
Yongxing Special Materials Tech Co	35.76	▼ -0.33	36.49	35.32	35.88
Qingdao TGOOD Electric	31.35	▲ +0.80	31.75	30.90	31.10
East Money Information	18.11	▼ -1.15	18.34	17.93	18.32
Avic Chengdu Aircraft	62.93	▲ +1.70	64.18	61.70	61.88
Sungrow Power Supply	76.86	▲ +1.00	79.46	76.42	76.10
Jiangsu Hoperun Software	33.76	▲ +0.15	34.22	33.54	33.71
Wuxi Lead	31.04	▼ -4.05	32.16	30.78	32.35
All Winner Technology Co Ltd	26.03	▼ -2.76	27.62	25.76	26.77
Tom	3.57	▼ -2.99	3.74	3.53	3.68
Forms Syntron	20.06	0.00	20.99	19.85	20.06
Hubei Energy Group Co Ltd	4.39	▲ +0.23	4.45	4.36	4.38
Unisplendour Corp Ltd	25.32	▼ -1.75	26.18	25.07	25.77
Transfar Zhilian	4.45	▲ +0.45	4.53	4.42	4.43
Jiangxi Zhengbang Technology Co Ltd	2.85	▲ +1.79	2.89	2.80	2.80
Pantum Tech	15.31	▼ -0.26	15.64	15.20	15.35
Shannon Semiconductor Technology	111.70	▼ -0.80	115.98	110.92	112.60
Victory Giant	182.00	▼ -2.15	192.00	180.25	186.00
KHPG	19.44	▼ -1.92	20.34	19.30	19.82
Sunresin	63.92	▲ +0.95	66.35	63.40	63.32
GCL System	2.26	0.00	2.34	2.25	2.26
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	40.69	▼ -2.91	42.71	40.30	41.91
Yankershop Food	44.45	▲ +2.75	45.00	43.30	43.26
Kangtai Bio	12.43	▼ -0.56	13.00	12.30	12.50
Advanced Fiber Resources Zhuhai	236.60	▲ +2.19	256.20	233.00	231.52
Jiangsu Jiejie Microelectronics	28.43	▼ -1.97	29.79	28.18	29.00
YEALINK	35.91	▼ -5.60	38.20	35.51	38.04
CCTech	214.43	▼ -2.34	224.40	212.59	219.56
Shanghai Huace Navigation	24.63	▲ +1.86	25.09	24.25	24.18
Fibocom Wireless	16.66	▼ -0.12	17.26	16.52	16.68
Jiangsu Leili Motor	21.59	▲ +2.08	22.08	21.23	21.15
SG Micro	90.36	▲ +0.41	95.65	89.52	89.99
Konfoong Materials	176.40	▼ -1.97	184.60	174.00	179.94
ShenZhen YUTO Packaging	24.59	▲ +3.80	25.25	23.91	23.69
Shenzhen Kedali Industry	139.68	▼ -0.92	143.00	137.73	140.97
Shenzhen Megmeet Electrical	94.54	▼ -0.87	99.18	93.90	95.37
GCL Energy Technology	13.03	▼ -0.69	13.38	12.95	13.12
Giant Network	20.95	▼ -3.10	22.05	20.75	21.62
Zhejiang Century Huatong	12.27	▼ -3.00	12.89	12.12	12.65
Zhongji Innolight Co	670.00	▲ +1.99	679.90	660.01	656.94
Wolwo Pharma	18.87	▼ -0.42	19.56	18.69	18.95
Yangzhou Yangjie Electronic	73.86	▲ +0.76	75.33	73.31	73.30
Sinnet	9.78	▼ -0.81	10.07	9.73	9.86
Canmax Tech	41.81	▼ -1.97	43.48	41.46	42.65
Hubei Feilihua Quartz Glass	76.27	▲ +1.94	78.05	75.61	74.82
Chaozhou Three-circle	97.18	▲ +0.90	99.98	96.10	96.31
Lizhong Sitong Light Alloys	17.99	▲ +1.93	18.43	17.69	17.65
Fulin Precision	12.59	▲ +5.80	12.84	12.02	11.90
ThunderSoft	50.19	▲ +0.56	51.05	49.84	49.91
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	306.91	▲ +0.29	316.00	303.41	306.01
Changsha Jingjia Microelectronics	47.70	▼ -1.49	49.36	47.38	48.42
First Capital Securities A	6.08	▼ -0.65	6.14	6.04	6.12
Jafron Biomedical	14.92	▲ +0.47	15.21	14.76	14.85
Yunnan Chuangxin New Material	46.26	▼ -4.40	49.35	45.71	48.39
Asymchem	149.10	▼ -6.17	165.47	145.92	158.90
Envicool	44.70	▲ +0.07	46.50	44.25	44.67
EverProX	173.09	▼ -2.95	187.50	170.50	178.35
Betta Pharmaceuticals Co	42.02	▲ +0.07	44.10	41.45	41.99
Wuhan Jingce Electronic	151.84	▼ -0.76	160.00	149.72	153.00
Shenzhen Senior Tech Material	14.07	▼ -1.68	14.75	13.94	14.31
T&S Communications	173.99	▼ -7.68	194.93	170.00	188.46
Xingqi	33.61	▲ +1.48	34.09	33.10	33.12
Goke Microelectronics	137.02	▼ -1.78	145.00	135.07	139.50
BGI Genomics	39.43	▼ -3.22	42.22	38.90	40.74
Intco Medical Tech Co	43.30	▼ -0.94	44.80	42.84	43.71
Electric Connector	35.24	▼ -2.27	37.55	35.00	36.06
Longshine Tech	8.28	0.00	8.49	8.23	8.28
Guizhou Chanhen Chemical	29.50	▲ +1.65	30.06	29.20	29.02
Weihai Guangwei Composites	24.32	▲ +9.45	25.41	22.38	22.22
Double Medical	39.84	▲ +0.86	40.38	39.35	39.50
Foryou	24.34	▲ +1.93	24.90	23.97	23.88
CSB	44.28	▲ +2.07	45.20	43.22	43.38
Zhuzhou Hongda Electronics	41.08	▲ +0.76	42.28	40.61	40.77
Merchant Express A	10.35	▼ -0.19	10.43	10.26	10.37
Shennan Circuits A	309.99	▼ -2.76	326.80	306.00	318.80
Desay SV	73.80	▲ +2.32	74.95	72.21	72.13
DBG	15.49	▼ -1.02	16.13	15.44	15.65
Xiamen Intretech A	20.23	▼ -1.32	21.02	20.03	20.50
Huaxi Securities A	8.10	▼ -1.94	8.30	8.02	8.26
Sangfor Tech A	125.12	▼ -4.49	133.45	123.80	131.00
Amperex Tech A	277.00	▼ -0.54	282.00	273.29	278.50
SC New Energy	48.53	▼ -0.14	49.83	48.41	48.60
Raycus	40.13	▲ +6.98	40.97	37.89	37.51
Avary	74.17	▼ -1.45	77.66	73.11	75.26
China Great Wall Securities	7.56	▼ -1.05	7.69	7.52	7.64
Jl Mag Rare-Earth	22.38	▲ +1.18	22.73	22.00	22.12
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.36	▼ -1.78	14.87	14.22	14.62
Suzhou Maxwell	133.45	▼ -3.35	145.00	131.48	138.07
Bank Qingdao	5.75	0.00	5.81	5.71	5.75
RoboTechnik Intelligent	442.50	▼ -3.19	474.20	439.00	457.06
ChinaLin Securities	14.99	▼ -2.60	15.39	14.74	15.39
Pharmaron Beijing	36.39	▼ -6.81	40.83	35.53	39.05
Lihua	20.65	▲ +4.03	20.98	19.85	19.85
Qingdao Rural	2.90	▲ +0.35	2.92	2.87	2.89
Ginlong Tech Co,ltd	48.44	▲ +0.08	49.66	48.22	48.40
CSPC Innovation	44.10	▲ +2.61	45.50	43.12	42.98
Lakala Payment	14.38	0.00	14.57	14.35	14.38
Sinofibers Technology	20.86	▲ +13.62	21.86	18.56	18.36
Wuhan DR Laser	84.83	▼ -3.27	90.77	84.17	87.70
Triangle Avtn	19.45	▲ +3.90	20.17	18.91	18.72
Qingdao Huicheng Environmental	50.38	▲ +6.29	54.23	48.00	47.40
Maxscend Microelectronics	54.76	▼ -0.85	56.63	54.58	55.23
Bank of Suzhou	9.00	▼ -1.75	9.16	8.91	9.16
CGN	4.59	▲ +0.88	4.65	4.52	4.55
Beijing Compass	53.26	▲ +0.19	54.03	52.18	53.16
Poco Holding	67.58	▲ +4.92	69.34	66.34	64.41
Sichuan Anning Iron	24.08	▲ +0.54	24.55	23.90	23.95
New Industries	50.38	▼ -2.42	52.60	49.90	51.63
Sharetronic Data	214.15	▲ +4.18	216.86	206.97	205.55
Anker Innovations	108.91	▲ +0.09	111.48	107.93	108.81
Shenzhen Honor	130.30	▼ -2.03	138.00	129.00	133.00
Qingdao Sentury	12.78	▲ +2.16	12.88	12.56	12.51
Winner Medical	30.03	▼ -1.80	30.97	29.75	30.58
Imeik	95.83	▲ +1.09	97.66	93.79	94.80
Arawana	25.60	▲ +1.79	26.05	25.18	25.15
Xinxiang Richful Lube	26.54	▲ +0.87	26.85	26.21	26.31
Levima Advanced Materials	16.62	▼ -0.78	17.07	16.50	16.75
Zhaowei Machi	61.11	▲ +1.26	62.58	60.30	60.35
CNGR Advanced	33.68	▼ -1.84	34.75	33.40	34.31
Hebei Sinopack	101.00	▼ -1.48	105.20	99.90	102.52
Southern Power Grid	4.98	▲ +0.61	5.06	4.95	4.95
Ningbo Zhenyu Tech	77.96	▲ +2.96	79.86	74.20	75.72
BTN	32.36	▲ +2.08	33.20	31.95	31.70
Wanchen Group	156.09	▼ -1.21	161.98	155.68	158.00
HLIG	34.66	▲ +4.93	34.70	33.08	33.03
Dazhong Mining	19.75	▼ -1.59	20.28	19.54	20.07
CIMC Vehicles	7.11	▲ +0.99	7.22	7.06	7.04
Yiheda	23.35	▲ +4.15	23.85	22.66	22.42
China Railway Special Cargo Logistics	3.56	▲ +1.14	3.58	3.52	3.52
Jiangsu Haili Wind Power Equipment Technology	37.15	▲ +4.44	37.85	35.30	35.57
Hui Lyu Ecological Tech	27.05	▼ -1.46	28.40	26.82	27.45
China Longyuan Power	14.76	▲ +0.20	14.99	14.67	14.73
Anhui Tongguan Copper Foil	85.42	▼ -4.29	91.70	84.31	89.25
Shenzhen Han's CNC Technology	179.74	▼ -2.18	192.79	178.00	183.74
iSoftStone Information Technology	33.54	▼ -1.15	34.58	33.27	33.93
Tengyuan Cobalt	36.75	▼ -0.54	37.48	36.40	36.95
Techwinsemi	206.01	▼ -2.39	216.04	204.50	211.05
Jiangsu Ruitai New Energy Materials	15.02	▼ -0.86	15.46	14.88	15.15
Empyrean Technology	98.35	▼ -0.30	100.65	97.95	98.65
Semitronix	57.78	▲ +0.14	59.79	57.26	57.70
Shenzhen Longsys Electronics	241.65	▼ -0.96	251.30	239.01	244.00
Easy Click Worldwide Network	30.10	▼ -5.94	32.98	29.87	32.00
Linktel Technologies	284.53	▼ -0.72	302.01	279.62	286.58
Hydsoft Technology	31.71	▼ -0.97	33.00	31.56	32.02
Huaxia Eye Hospital	14.59	▼ -1.49	15.04	14.46	14.81
Ruijie Networks	81.78	▼ -2.35	86.57	80.89	83.75
Guangdong Dtech Technology	269.60	▼ -1.08	286.73	266.68	272.54
Yili Chuanning Biotechnology	7.90	▲ +1.54	7.97	7.80	7.78
Ferrotec An Hui Technology	35.42	▼ -3.91	37.84	35.10	36.86
Hunan Yuneng New Energy Battery	46.26	▼ -1.97	47.84	45.90	47.19
Zhejiang Taotao Vehicles	145.25	▼ -18.83	181.00	143.88	178.94
Shaanxi Energy Investment	10.21	▲ +0.59	10.44	10.05	10.15
Shenzhen CECport Technologies	18.89	▼ -0.21	19.45	18.73	18.93
Gambol Pet	37.75	▲ +1.72	38.47	37.38	37.11
Jiujiang Defu Technology	75.59	▼ -3.30	81.15	74.82	78.17
SlingIntelDrive	88.32	▼ -3.92	94.40	87.88	91.92
Chongqing Polycomp International	21.86	▼ -1.80	22.94	21.61	22.26
XiAn NovaStar Tech	144.42	▼ -1.08	149.47	142.88	146.00
SigmaStar Technology	101.09	▼ -8.76	115.00	100.27	110.80
Delton Technology Guangzhou	123.00	▼ -2.44	131.00	122.00	126.08
Ugreen	43.44	▲ +2.40	44.95	43.20	42.42
Suzhou Kematek	69.47	▼ -1.56	72.90	68.70	70.57
Suzhou Tianmai Thermal Technology	259.28	▲ +0.11	267.50	255.42	259.00
Air China Cargo	4.04	▲ +0.50	4.07	3.99	4.02
Hanshow Technology	35.86	▼ -3.26	37.50	35.61	37.07
Higold	32.50	▲ +4.97	33.20	31.15	30.96
Suzhou Inovance Automotive	13.02	▲ +1.72	13.05	12.78	12.80
MarcoPolo Holdings	15.40	▲ +3.49	15.91	14.93	14.88
China National Uranium	57.13	▲ +3.10	57.89	55.85	55.41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article