SZI China

SZSE Component Index (SZI): SZSE Component

13730.02

+89.15 (+0.65%) ▲

నవీకరించబడిన Sep 21, 2026

13730.02

తక్కువ 13643.95

ఎక్కువ 13779.00

Prev. Day Close

13640.87

తక్కువ

13643.95

ఎక్కువ

13779.00

SZSE Component Index Futures Live Chart & Historical Data Graph

13730.02 +0.65%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accelink Tech A	193.76	▼ -0.84	199.48	191.73	195.40
Advanced A	17.48	▲ +1.27	17.50	17.28	17.26
Wenergy A	7.30	▼ -0.68	7.36	7.26	7.35
Andon Health A	63.75	▲ +2.62	63.89	61.70	62.12
Angang Steel A	2.07	▲ +1.47	2.07	2.02	2.04
Gujing Distill A	95.48	▲ +1.81	96.28	92.76	93.78
Anhui Zhongding A	19.54	0.00	20.18	19.48	19.54
Apeloa A	24.82	▲ +5.71	24.88	23.48	23.48
Aecc Aero Engine Control	19.67	▲ +2.66	20.11	19.11	19.16
Avic Aircraft A	22.91	▲ +2.51	23.23	22.28	22.35
Bank Of Ningbo A	34.90	▲ +0.72	35.04	34.30	34.65
Beibuwan Port A	9.91	▲ +1.02	9.98	9.78	9.81
Beijing Bdstar A	29.19	▲ +1.32	29.58	28.89	28.81
Dabeinong Tech A	3.26	▲ +2.19	3.28	3.15	3.19
New Material A	16.27	▲ +2.13	16.37	15.85	15.93
Oriental Yuhong A	10.73	▲ +3.77	10.83	10.25	10.34
NAURA Technology	677.20	▼ -1.36	691.00	670.00	686.51
Shiji Info Tech A	7.76	▲ +2.51	7.78	7.57	7.57
Shougang A	3.53	▲ +1.44	3.54	3.47	3.48
Yanjing Brewery A	11.06	▲ +2.79	11.10	10.70	10.76
Zhongk Sanhuan A	11.69	▲ +2.19	11.72	11.48	11.44
Boe Technology A	6.07	▲ +2.53	6.18	5.97	5.92
Bohai Leasing A	4.32	▼ -2.26	4.45	4.28	4.42
BYD A	85.23	▲ +1.10	85.29	84.11	84.30
Castech Inc A	69.76	▲ +0.09	70.83	68.78	69.70
Changchun High A	74.18	▲ +3.75	74.28	71.88	71.50
Changjiang Sec A	8.51	▲ +0.71	8.53	8.40	8.45
Cd Hi-Tech Dev A	60.02	▼ -0.76	60.68	57.91	60.48
Xingrong Invest A	7.04	▲ +0.28	7.08	6.95	7.02
Hunan Silver	9.720	▼ -1.32	9.940	9.670	9.850
Hunan Gold Corp	25.29	▼ -1.82	25.73	25.16	25.76
AVIC Jonhon Optronic Technology	35.62	▲ +0.28	36.08	35.31	35.52
Great Wall Com A	14.84	▲ +5.10	14.98	14.18	14.12
Intl Container A	9.33	▲ +1.97	9.37	9.11	9.15
Guanlu A	55.30	▲ +3.58	56.59	53.68	53.39
Cr Sanjiu A	23.95	▲ +1.48	24.07	23.55	23.60
Surekam A	7.43	▲ +1.36	7.44	7.34	7.33
Tungsten A	60.49	▼ -2.06	61.71	59.62	61.76
China Vanke A	3.32	▲ +9.93	3.32	3.01	3.02
Zhenhua Tech A	41.61	▲ +1.49	42.30	41.29	41.00
Addsino	15.03	▲ +0.67	15.25	14.88	14.93
Changan Auto A	7.15	▲ +0.42	7.16	7.08	7.12
Zongshen Power A	15.52	▲ +0.65	15.60	15.41	15.42
Zy Tungsten A	23.70	▼ -0.38	24.05	23.46	23.79
Citic Helicop A	13.06	▲ +0.85	13.12	12.97	12.95
Sinotruk Jinan Truck	20.21	▼ -0.54	20.44	20.15	20.32
Tinergy Chemical	4.86	▲ +5.65	4.88	4.62	4.60
Dajin Heavy Ind A	39.70	▲ +0.25	40.20	38.63	39.60
CITIC Pacific Special Steel	12.83	▼ -1.31	13.03	12.73	13.00
Dhc Software A	6.79	▲ +1.95	6.87	6.65	6.66
Techo Telecom A	10.53	▲ +1.25	10.57	10.42	10.40
Dfd Chemical A	32.99	▼ -0.66	33.49	32.86	33.21
Dongfang Elect A	10.74	▲ +0.19	10.78	10.70	10.72
Asia Potash International Investment Guangzhou	40.29	▲ +1.31	40.50	39.11	39.77
Faw Car A	5.93	▲ +0.34	5.95	5.90	5.91
Fspg Hi-Tech A	12.21	▲ +1.92	12.33	11.95	11.98
Newland A	20.05	▲ +2.45	20.19	19.59	19.57
Fj Sunner Deve A	16.14	▲ +1.06	16.18	15.86	15.97
Cetc Potevio Science Tech	16.31	▲ +0.93	16.52	16.18	16.16
Gepic Energy Development A	7.30	▼ -1.48	7.37	7.27	7.41
Gf Securities A	20.97	▲ +0.87	21.08	20.66	20.79
Glodon Software A	8.60	▲ +2.38	8.62	8.39	8.40
Goertek A	23.80	▲ +2.02	23.82	23.18	23.33
Gree Electric A	38.56	▲ +1.53	38.58	37.97	37.98
Guangdong Elec A	5.23	▲ +0.38	5.24	5.17	5.21
Fenghua Adv A	59.25	▲ +1.80	61.75	58.44	58.20
Haid Group A	42.45	▲ +1.12	42.47	41.71	41.98
Guangdong Hongda Blasting A	28.90	▲ +2.81	29.26	28.10	28.11
Guosheng Financial Holding	11.88	▲ +1.62	11.90	11.58	11.69
Gd Hydropower A	3.06	▲ +0.33	3.07	3.02	3.05
Gd Express Dev A	12.45	▼ -1.50	12.65	12.42	12.64
Shenzhen Chengxin Lithium	27.46	▲ +1.25	27.68	27.21	27.12
Liugong A	7.68	▲ +0.39	7.70	7.61	7.65
Gz Friendship A	7.47	▲ +1.77	7.48	7.34	7.34
Haige Communicat A	10.39	▲ +1.66	10.40	10.23	10.22
Tinci Materials A	33.53	▲ +0.51	33.64	33.23	33.36
Zhujiang Brewery A	8.39	▲ +0.36	8.45	8.28	8.36
Space Appliance A	74.22	▲ +0.03	75.70	73.50	74.20
CHN Energy Changyuan Electric Power	4.07	▲ +0.25	4.07	4.03	4.06
Guoyuan Sec A	7.54	▲ +0.94	7.55	7.44	7.47
Strait Shipping A	6.76	▲ +1.20	6.77	6.61	6.68
Binjiang Re A	8.80	▲ +6.93	8.85	7.96	8.23
Great Star Ind A	28.49	▲ +1.86	28.78	28.01	27.97
Hz Hangyang A	25.98	▲ +0.12	26.34	25.91	25.95
Hangzhou Hikvision Digital Tech	32.94	▲ +1.51	33.04	32.57	32.45
Robam Appliances A	16.39	0.00	16.68	16.17	16.39
Han'S Laser Tech A	96.50	▼ -3.11	101.06	96.00	99.60
Harbin Boshi Automation A	11.46	▲ +0.44	11.51	11.42	11.41
HBIS	2.090	▲ +1.46	2.090	2.050	2.060
Focus Media Information Technology	4.76	▲ +2.15	4.76	4.65	4.66
Hefei Meiya Optoelectronic Tec A	15.55	▲ +1.04	15.57	15.39	15.39
LB	15.43	▲ +0.92	15.45	15.25	15.29
Shen Huo A	26.23	▼ -2.16	26.83	26.12	26.81
Shuanghui Dev A	23.25	▼ -0.17	23.31	23.08	23.29
Dmegc Magnetics A	20.26	▼ -0.20	20.57	20.05	20.30
Hengyi Petrochem A	16.96	▲ +0.06	17.12	16.51	16.95
Hisense Kelon A	26.32	▼ -4.81	27.75	26.28	27.65
Huadong Med A	26.76	▲ +2.53	26.77	26.24	26.10
HGTECH	109.51	▲ +1.59	110.69	107.00	107.80
Hualan Biolog A	13.32	▲ +3.02	13.37	12.96	12.93
YONFER Agricultural Tech	14.02	▲ +1.45	14.09	13.61	13.82
Yihua Chem A	11.990	▲ +1.27	12.010	11.880	11.840
North Industries Red Arrow	15.67	▲ +1.82	15.80	15.40	15.39
Nanling Ind A	9.39	▲ +2.51	9.56	9.16	9.16
Valin Steel A	3.60	0.00	3.61	3.55	3.60
Huolinhe Coal A	27.56	▼ -0.36	28.17	27.45	27.66
Hytera Communica A	8.29	▲ +0.36	8.35	8.21	8.26
Iflytek A	38.82	▲ +0.88	38.88	38.59	38.48
Yuanxing Energy A	5.780	▲ +1.40	5.780	5.690	5.700
Aucksun A	17.55	▼ -3.84	18.39	17.52	18.25
Gotion High tech	26.67	▲ +2.03	26.90	26.16	26.14
Jiangsu Guotai A	7.59	▼ -0.39	7.66	7.52	7.62
Nhwa Pharma A	21.85	▲ +1.68	22.00	21.40	21.49
Wujiang Silk A	13.89	▲ +1.53	14.00	13.60	13.68
Yanghe Brewery A	38.06	▲ +0.29	38.28	37.93	37.95
Yoke Technology A	137.41	▼ -1.02	141.16	136.68	138.83
Yuyue Medical A	26.37	▲ +0.61	26.45	26.27	26.21
Ganfeng Lithium A	46.56	▲ +0.78	46.72	45.95	46.20
Jx Sp Elec Motor A	8.56	▲ +0.35	8.62	8.47	8.53
Guocheng Mining	26.03	▲ +1.68	26.48	25.62	25.60
Aodong A	17.77	▲ +1.20	17.78	17.53	17.56
SPIC Green Energy	4.84	▼ -0.41	4.89	4.78	4.86
CNPC Capital	6.97	▲ +1.31	6.98	6.85	6.88
Zangge Holding	72.32	▲ +0.22	72.96	71.69	72.16
Jiugui Liquor A	37.84	▲ +1.56	38.00	37.08	37.26
Jizhong Energy A	4.51	▲ +2.27	4.52	4.37	4.41
Lingyi iTech Guangdong	12.54	▼ -0.32	12.63	12.48	12.58
Leo Group A	4.51	▲ +0.22	4.54	4.47	4.50
Livzon Pharm A	26.71	▲ +1.83	26.75	26.27	26.23
Luxi A	11.98	▲ +1.96	12.01	11.70	11.75
Luxshare Precision A	54.40	▲ +0.56	54.99	54.04	54.10
Lao Jiao A	72.20	▲ +0.39	72.72	71.60	71.92
S.F. Holding Co	30.78	▲ +0.10	30.97	30.60	30.75
Midea Group A	84.40	▼ -0.75	85.04	83.88	85.04
Muyuan Foodstuff A	42.40	▲ +2.54	42.43	41.04	41.35
North Copper Shanxi	14.430	▲ +0.21	14.600	14.260	14.400
TongFu Microelectronics	61.17	▼ -0.34	61.98	60.70	61.38
Jianghai Capacitor A	60.62	▼ -1.40	62.81	60.08	61.48
Seewayai	6.08	▲ +0.66	6.08	6.02	6.04
New Hope Liuhe A	7.28	▲ +1.68	7.30	7.12	7.16
Ningbo Huaxiang A	18.99	▲ +3.66	19.26	18.25	18.32
YUNDA Holding	7.06	▲ +1.29	7.11	6.95	6.97
Northeast Sec A	7.81	▲ +1.03	7.83	7.72	7.73
Org Packaging A	4.41	▲ +0.69	4.42	4.35	4.38
Pgvt A	2.920	▲ +1.04	2.930	2.890	2.890
Ping An Bank A	11.70	▲ +0.78	11.82	11.56	11.61
East Steel Tower A	15.99	▲ +0.38	16.07	15.83	15.93
Qinghai Saltlake A	24.97	▲ +0.93	25.05	24.71	24.74
JA Solar Technology	6.95	▲ +1.61	6.97	6.80	6.84
Rongsheng A	13.13	▲ +2.18	13.17	12.73	12.85
Jiangsu Guoxin	7.43	▲ +0.95	7.48	7.32	7.36
Sealand Securiti A	3.71	▲ +1.64	3.72	3.65	3.65
Shaanxi Trust A	2.97	▲ +1.02	2.97	2.93	2.94
Dong-E E-Jiao A	45.65	▲ +0.86	45.75	45.00	45.26
Sun Paper A	13.91	▼ -1.28	14.29	13.85	14.09
Himile Mechanicl A	39.77	▲ +0.56	40.00	39.21	39.55
Humon Smelting A	13.75	▼ -0.94	13.93	13.69	13.88
Shanghai Bairun A	18.30	▲ +2.12	18.38	17.94	17.92
Shanghai 2345 Network Holding	6.22	▲ +0.97	6.27	6.18	6.16
Raas Blood A	5.01	▲ +1.62	5.03	4.92	4.93
Meijin Energy A	3.61	▲ +0.56	3.63	3.54	3.59
Shanxi Security A	5.28	▲ +1.34	5.29	5.22	5.21
Taigang A	3.44	▲ +1.48	3.45	3.38	3.39
Xishan Coal A	6.62	▲ +2.79	6.63	6.40	6.44
Sz Airport A	6.65	▲ +2.94	6.66	6.43	6.46
Shenzhen Aisidi A	9.40	▲ +4.44	9.40	8.97	9.00
China Merchants Port	23.12	▲ +0.13	23.36	22.90	23.09
Sz Energy A	6.29	0.00	6.30	6.23	6.29
Circuit Tech A	44.24	▲ +3.17	44.79	42.77	42.88
GEM	6.25	▲ +0.32	6.26	6.21	6.23
Shenzhen H&T A	19.05	▲ +0.32	19.17	18.88	18.99
Sz Huaqiang A	23.76	▲ +2.90	24.09	23.23	23.09
Shenzhen Kaifa A	37.21	▲ +0.70	37.60	36.71	36.95
Kstar Science A	39.50	▲ +0.48	40.86	39.15	39.31
Shenzhen Mtc A	8.27	▲ +1.47	8.30	8.12	8.15
O-Film Tech A	7.05	▲ +0.43	7.11	7.00	7.02
Chinese Town A	1.93	▲ +5.46	1.95	1.79	1.83
Salubris Pharm A	31.39	▲ +3.26	31.54	30.55	30.40
Sz Sed Ind A	14.48	▼ -1.02	14.79	14.39	14.63
Digital China Group	23.45	▼ -0.13	23.58	23.33	23.48
Sz Real Est A	21.22	▼ -4.71	22.57	20.52	22.27
Sz Sunlord Elec A	53.37	▲ +1.62	54.85	52.30	52.52
Sz Topband A	9.70	▲ +0.83	9.74	9.62	9.62
Sz Woer A	17.19	▲ +0.29	17.40	17.09	17.14
Yantian Port A	4.57	▲ +2.01	4.58	4.46	4.48
Zhongjin A	6.18	▼ -0.16	6.23	6.14	6.19
SPIC Dongfang New Energy	5.14	▲ +0.20	5.15	5.09	5.13
Yiling Pharma A	15.60	▲ +2.63	15.61	15.23	15.20
Tianshan Aluminum	12.54	▼ -2.11	12.83	12.46	12.81
Sichuan Chem A	11.91	▲ +0.93	12.02	11.76	11.80
Sichuan Jiuzhou A	12.14	▼ -0.08	12.33	12.14	12.15
Kelun Pharm A	42.48	▲ +6.81	42.60	39.89	39.77
Sc Shuangma A	21.15	▼ -0.42	21.28	20.76	21.24
Tianqi Lithium A	43.26	▲ +1.17	43.34	42.54	42.76
Yahua Ind A	16.80	▲ +1.14	16.95	16.67	16.61
Sieyuan Electric A	138.89	▲ +0.65	139.60	137.00	138.00
Sinoma Science A	66.24	▲ +10.00	66.24	59.00	60.22
Suzhou Dongshan A	195.02	▼ -0.58	200.18	192.91	196.15
Taiji Computer A	13.24	▲ +1.30	13.27	13.05	13.07
Talkweb Info Sys A	25.94	▼ -0.23	26.10	25.75	26.00
Tcl Corp A	5.08	▲ +1.80	5.09	4.98	4.99
China Railway Materials	2.51	▲ +1.21	2.51	2.46	2.48
Guangyu Dev A	7.56	▲ +0.40	7.57	7.47	7.53
TCL Zhonghuan Renewable Energy Tech	9.00	▲ +2.62	9.03	8.77	8.77
Tianma Microelec A	6.73	▲ +1.81	6.81	6.63	6.61
Huatian Tech A	18.53	▲ +2.77	18.83	18.24	18.03
Unigroup Guoxin Microelectronics	61.37	▲ +0.15	61.89	60.93	61.28
Golden Horse A	15.83	▲ +1.60	16.02	15.52	15.58
Tongling Nfm A	6.090	0.00	6.120	6.050	6.090
Wanxiang A	11.72	▲ +6.35	12.12	10.92	11.02
Wasu Media Holdings A	7.17	▲ +1.99	7.30	6.99	7.03
Weichai Power A	27.12	▼ -0.40	27.49	26.88	27.23
Weifu Hi-Tech A	18.04	▼ -0.61	18.21	18.00	18.15
Western Securities A	6.82	▲ +1.04	6.83	6.73	6.75
CETC Cyberspace Security Tech	14.95	▲ +1.49	15.05	14.60	14.73
Guide Infrared A	12.39	▼ -0.32	12.43	12.30	12.43
Easyhome New Retail	2.32	▲ +4.04	2.33	2.21	2.23
37 Interactive Entertainment Network Tech	17.74	▲ +0.85	17.77	17.51	17.59
Offcn Education Tech	1.95	▲ +2.63	1.95	1.88	1.90
Wuliangye A	70.00	▲ +1.26	70.09	68.98	69.13
Wus Circuit A	125.96	▲ +1.99	127.60	123.70	123.50
Xcmg Machinery A	7.40	▼ -0.67	7.45	7.33	7.45
Xj Goldwind A	18.13	▼ -0.39	18.25	18.10	18.20
Tianshan Cemen A	3.75	▲ +1.90	3.76	3.66	3.68
Ductile Pipes A	3.64	▲ +0.83	3.64	3.60	3.61
Xizang Haisco Pharmaceutical A	67.28	▲ +5.89	67.86	64.14	63.54
Xj Electric A	20.38	▲ +0.05	20.47	20.27	20.37
Jereh Oilfield A	125.26	▼ -0.51	128.45	122.74	125.90
Yifan Xinfu A	9.64	▲ +2.88	9.67	9.40	9.37
Shanjin International Gold	24.59	▼ -3.61	25.38	24.54	25.51
Longping Tech A	9.08	▲ +1.00	9.13	8.83	8.99
Yunnan Alumin A	26.76	▼ -2.23	27.31	26.58	27.37
Yunnan Baiyao A	51.10	▲ +0.10	51.25	50.80	51.05
Yunnan Copper A	16.82	▲ +0.42	16.88	16.63	16.75
Yn Germanium A	93.48	▼ -0.02	95.58	92.85	93.50
Yunnan Tin A	33.71	▲ +0.33	34.65	33.39	33.60
Yunnan Xiyi Ind A	20.45	▲ +1.39	20.55	20.07	20.17
Zhefu Holding A	5.06	▲ +1.61	5.08	4.98	4.98
Crystal Optech A	25.61	▲ +0.55	25.87	25.30	25.47
Dahua Tech A	15.82	▲ +0.51	15.83	15.72	15.74
Hailiang A	18.24	▼ -1.19	18.86	18.15	18.46
Huafon Spandex A	10.09	▲ +1.71	10.20	9.86	9.92
STO Express	15.34	▲ +2.95	15.60	15.04	14.90
Perfect World	10.02	▲ +0.50	10.05	9.90	9.97
Jiuli Metals A	18.52	▲ +1.42	18.61	18.21	18.26
Aerospace CH UAV	19.24	▲ +3.00	19.65	18.71	18.68
Zhejiang Nhu A	26.75	▲ +1.63	26.85	26.23	26.32
Zhejiang Satellite Petrochem A	27.25	▲ +2.40	27.28	26.50	26.61
Zhejiang Semir A	5.46	▲ +0.55	5.48	5.38	5.43
Zj Sh Driveline A	37.94	▲ +4.72	38.39	36.35	36.23
Zhejiang Supor A	39.25	▼ -2.19	40.19	39.21	40.13
Wanfeng Auto A	9.64	▲ +0.63	9.69	9.55	9.58
Weixing New Mat A	8.20	▲ +1.49	8.23	8.04	8.08
Yinlun Machinery A	39.11	▼ -0.66	39.75	39.04	39.37
Broad-Ocean A	6.56	▲ +2.98	6.75	6.37	6.37
COFCO Capital Holdings	9.33	▲ +1.41	9.35	9.14	9.20
Qixiang Chem A	5.49	▲ +1.67	5.52	5.36	5.40
Cs Zoomlion A	6.20	0.00	6.20	6.14	6.20
Zte A	33.15	▲ +2.19	33.69	32.50	32.44
China Baoan Group Co Ltd	7.03	▲ +0.43	7.04	6.94	7.00
Guosen Securities	9.92	▲ +1.02	9.94	9.81	9.82
Sinomine Resource Exploration	45.06	▲ +2.32	45.67	44.20	44.04
Beijing Originwater Technology	3.42	▲ +1.79	3.43	3.35	3.36
Beijing Kunlun Tech	43.61	▼ -0.41	44.22	43.31	43.79
Mango Excellent Media	18.99	▲ +5.03	19.50	17.81	18.08
COL Digital Publishing	24.94	▲ +2.21	25.14	24.22	24.40
Ruyi Film Entertainment	8.70	▲ +0.93	8.73	8.51	8.62
Shenwan Hongyuan	4.48	▲ +1.82	4.49	4.40	4.40
Zhejiang Sanhua Co Ltd	36.19	▲ +2.49	36.80	35.32	35.31
Xiamen Kehua Hengsheng	29.60	▼ -0.17	29.99	29.51	29.65
Titan Wind Energy Suzhou	7.72	▲ +0.13	7.80	7.53	7.71
Suzhou TFC Optical	279.24	▼ -1.90	290.95	276.88	284.66
IEIT SYSTEMS	71.84	▼ -0.06	72.49	71.25	71.88
Nanjing ESTUN Auto	29.78	▼ -0.03	30.12	29.60	29.79
Lens Technology	34.82	▲ +4.00	34.96	33.66	33.48
Beijing Ultrapower Software	8.10	▲ +1.89	8.11	7.95	7.95
Lepu Medical Tech Beijing	11.67	▲ +1.92	11.71	11.50	11.45
Anhui Anke BioTech Group	8.34	▲ +2.21	8.37	8.18	8.16
Centre Testing Intl Shenzhen	14.68	▲ +1.03	14.75	14.49	14.53
EVE Energy	49.97	▼ -3.08	51.31	49.88	51.56
Aier Eye Hospital Group	8.11	▲ +0.87	8.12	8.02	8.04
Wangsu Science Tech	15.19	▲ +0.26	15.27	15.04	15.15
SIASUN Robot Automation Co	13.21	▼ -0.08	13.29	13.13	13.22
Hithink RoyalFlush Info Network	210.66	▲ +1.67	211.30	206.13	207.20
Beijing Cisri Gaona Materials Tech	16.24	▲ +2.07	16.48	15.88	15.91
Shenzhen Capchem Tech	71.95	▼ -1.61	73.99	71.65	73.13
Hubei Dinglong Chemical	72.13	▼ -0.62	73.93	71.70	72.58
BlueFocus Communication Group	13.15	0.00	13.33	13.06	13.15
Beijing Easpring Material Tech	38.51	▼ -1.03	39.08	38.34	38.91
Wuhu Token Sciences	7.28	▲ +0.69	7.42	7.23	7.23
Ningbo Shuanglin Auto Parts	20.77	▲ +0.29	21.27	20.62	20.71
Xiamen Changelight	17.19	▼ -0.69	17.50	17.12	17.31
Shenzhen Everwin Precision Tech	24.49	▲ +0.04	24.76	24.40	24.48
Chongqing Zhifei Bio Products	13.01	▲ +2.04	13.13	12.70	12.75
Shenzhen Inovance Tech	52.88	▲ +0.82	53.30	52.50	52.45
Shenzhen Sunway Communication	59.71	▲ +0.34	62.42	59.20	59.51
Walvax BioTech	13.69	▲ +2.85	13.70	13.26	13.31
Songcheng Performance Develop	5.82	▲ +1.22	5.83	5.74	5.75
By health	9.34	▲ +1.19	9.37	9.23	9.23
Beijing Jetsen Tech Co	5.08	▲ +1.20	5.10	4.99	5.02
Sunwoda Electronic	19.68	▼ -1.75	20.12	19.65	20.03
Ingenic Semiconductor	145.87	▲ +2.03	149.32	144.68	142.97
Beijing TRS Information Tech	13.25	▲ +1.77	13.48	13.07	13.02
Shanghai Sinyang Semiconductor	90.24	▼ -1.91	92.70	89.80	92.00
Beijing Enlight Media	11.22	▲ +1.26	11.28	11.02	11.08
Shanghai Kingstar Winning Software	6.97	▲ +3.11	6.98	6.74	6.76
Hebei Changshan Biochem Pharma	24.08	▲ +4.42	24.15	23.09	23.06
Shandong Sinocera Func Material	67.30	▲ +0.21	70.69	66.20	67.16
Leyard Optoelectronic	4.94	▲ +1.02	4.95	4.89	4.89
Zhejiang Jingsheng Mech Electric	42.08	▼ -1.50	42.99	41.91	42.72
Jiangsu Nata Opto Electr Material	55.62	▼ -0.68	56.68	55.29	56.00
Hangzhou Tigermed Consulting	58.93	▲ +2.68	59.88	58.00	57.39
Guangzhou Great Power	51.43	▼ -1.89	52.85	51.12	52.42
Range Intelligent Computing Tech	62.54	▼ -1.19	63.66	62.09	63.29
Inner Mongolia Xingye Mining	34.93	▼ -1.52	35.99	34.67	35.47
CECEP Solar Energy	4.30	▲ +0.23	4.32	4.27	4.29
Infore Environment Technology	8.25	▼ -0.12	8.33	8.16	8.26
Meinian Onehealth Healthcare	4.57	▲ +3.39	4.62	4.39	4.42
GRG Banking Equipment	9.34	▲ +0.65	9.35	9.27	9.28
Huaming Power Equipment	18.38	▲ +0.16	18.53	18.28	18.35
Sichuan Development Lomon	8.65	▲ +1.53	8.65	8.49	8.52
Beijing Venustech	14.13	▲ +1.80	14.20	13.78	13.88
Chongqing Fuling Zhacai	11.15	▲ +0.54	11.17	11.06	11.09
Kingnet Network	16.780	▲ +1.02	16.940	16.430	16.610
Roshow Tech	7.16	▲ +2.58	7.24	6.94	6.98
Kuang Chi Technologies	27.45	▼ -0.54	28.12	27.32	27.60
Sai MicroElectronics	37.66	▲ +2.95	37.98	36.13	36.58
Shenzhen Yinghe Tech	21.50	▼ -3.02	22.13	21.45	22.17
Beijing New Oriental Star Petro Eng	12.45	▲ +9.98	12.45	11.34	11.32
Yongxing Special Stainless Steel	41.18	▲ +0.61	41.44	40.75	40.93
Qingdao TGOOD Electric	32.51	▲ +0.03	32.73	32.24	32.50
East Money Information	18.69	▲ +1.74	18.75	18.37	18.37
Avic Chengdu Aircraft	60.35	▲ +2.05	61.45	59.04	59.14
Sungrow Power Supply	88.47	▲ +1.40	89.97	86.70	87.89
Jiangsu Hoperun Software	35.13	▲ +1.03	35.14	34.60	34.77
Wuxi Lead Auto Equipment Co Ltd	32.43	▼ -0.31	32.90	32.28	32.53
All Winner Technology Co Ltd	31.67	▲ +1.28	31.98	31.27	31.27
Zhejiang Jinke Peroxides Co Ltd	3.64	▲ +1.68	3.64	3.55	3.58
Shenzhen Forms Syntron Info	22.93	▲ +4.28	23.00	22.05	21.99
Hubei Energy Group Co Ltd	4.44	0.00	4.46	4.41	4.44
Unisplendour Corp Ltd	33.84	▼ -0.32	34.29	33.61	33.95
Zhejiang Transfar Co Ltd	4.60	▲ +1.32	4.62	4.53	4.54
Jiangxi Zhengbang Technology Co Ltd	3.06	▲ +0.99	3.06	2.99	3.03
Pantum Tech	17.45	▲ +8.45	17.68	16.71	16.09
Shannon Semiconductor Technology	183.06	▲ +5.01	189.92	176.66	174.32
Victory Giant Tech	247.99	▲ +9.22	248.50	229.60	227.05
Chengdu Kanghong Pharma	20.40	▲ +4.35	20.65	19.56	19.55
Xian Sunresin New Materials Co Ltd	70.80	▲ +2.94	72.30	68.56	68.78
GCL System	2.51	▲ +0.80	2.53	2.48	2.49
China Merchants Shekou	7.07	▲ +6.00	7.10	6.63	6.67
Guangzhou Shiyuan Electronic	46.74	▼ -1.08	47.36	46.07	47.25
Yankershop Food	43.99	▲ +3.63	44.05	42.38	42.45
Shenzhen Kangtai Bio	12.99	▲ +6.91	13.02	12.17	12.15
Advanced Fiber Resources Zhuhai	294.37	▼ -1.02	305.00	292.50	297.41
Jiangsu Jiejie Microelectronics	35.03	▼ -0.77	36.09	34.82	35.30
Yealink Network Tech	41.28	▲ +0.78	41.68	40.80	41.46
Hangzhou Chang Chuan Tech	282.52	▲ +1.00	292.78	277.11	279.73
Shanghai Huace Navigation	26.68	▲ +1.02	26.78	26.42	26.41
Fibocom Wireless	20.32	▲ +2.68	20.38	19.91	19.79
Jiangsu Leili Motor	23.81	▲ +1.75	24.47	23.44	23.40
SG Micro	122.60	▼ -2.02	125.10	120.68	125.13
Konfoong Materials	257.06	▼ -1.30	262.70	255.88	260.44
ShenZhen YUTO Packaging	28.31	▲ +0.68	28.50	27.92	28.12
Shenzhen Kedali Industry	175.35	▲ +1.36	177.68	172.00	173.00
Shenzhen Megmeet Electrical	124.80	▼ -1.58	129.60	123.80	126.80
GCL Energy Technology	16.10	▲ +1.13	16.14	15.83	15.92
Giant Network	24.79	▼ -0.72	24.98	24.57	24.97
Zhejiang Century Huatong	14.62	▼ -0.48	14.78	14.26	14.69
Shandong Zhongji Electrical	941.00	▲ +1.57	958.86	931.66	926.43
Zhejiang Wolwo Bio-Pharma	20.18	▲ +3.75	20.27	19.56	19.45
Yangzhou Yangjie Electronic	93.05	▼ -0.19	95.49	92.20	93.23
Beijing Sinnet Tech	11.29	▼ -0.09	11.34	11.21	11.30
Canmax Tech	54.18	▼ -0.04	54.96	53.60	54.20
Hubei Feilihua Quartz Glass	94.42	▲ +1.11	96.50	93.88	93.38
Chaozhou Three-circle	129.84	▼ -0.85	139.50	128.65	130.96
Lizhong Sitong Light Alloys	19.65	▲ +0.92	19.83	19.44	19.47
Mianyang Fulin Machining	13.33	▼ -3.55	13.85	13.17	13.82
Thunder Software Tech	55.64	▲ +0.45	56.55	55.40	55.39
Guangdong Wens Foodstuff	14.79	▲ +1.09	14.84	14.47	14.63
Eoptolink Tech	456.73	▲ +2.64	469.67	453.33	445.00
Changsha Jingjia Microelectronics	52.23	▲ +2.07	52.65	50.88	51.17
First Capital Securities A	6.38	▲ +0.31	6.40	6.32	6.36
Jafron Biomedical	15.18	▲ +1.13	15.19	15.02	15.01
Yunnan Chuangxin New Material	48.18	▼ -0.82	48.83	47.95	48.58
Asymchem Laboratories Tian Jin	190.99	▲ +3.13	194.32	185.67	185.20
Shenzhen Envicool Tech	62.22	▼ -1.68	63.65	62.02	63.28
EverProX Tech	243.98	▲ +2.17	247.80	236.36	238.80
Betta Pharma	49.41	▲ +4.64	50.20	47.94	47.22
Wuhan Jingce Electronic	214.56	▼ -2.09	220.98	212.35	219.15
Shenzhen Senior Tech Material	16.05	▲ +0.94	16.35	15.85	15.90
T&S Communications	223.79	▼ -2.42	230.00	220.00	229.35
Shenyang Xingqi Pharma	37.14	▲ +2.82	37.15	36.19	36.12
Goke Microelectronics	200.98	▲ +8.35	205.77	191.28	185.49
BGI Genomics	42.41	▲ +6.83	42.92	39.69	39.70
Shandong Intco Medical	51.58	▼ -0.42	52.66	51.02	51.80
Electric Connector	46.07	▲ +1.50	46.64	45.40	45.39
Longshine Tech	9.08	▲ +2.25	9.09	8.91	8.88
Guizhou Chanhen Chemical	30.83	▲ +0.13	30.99	30.52	30.79
Weihai Guangwei Composites	23.84	▲ +1.23	23.93	23.59	23.55
Double Medical Tech	39.62	▲ +2.01	39.65	38.80	38.84
Foryou	27.81	▲ +0.98	28.00	27.46	27.54
Zhejiang Changsheng A	53.50	▲ +0.09	54.38	53.20	53.45
Zhuzhou Hongda A	60.48	▲ +3.44	61.83	59.88	58.47
Merchant Express A	9.71	▼ -2.12	9.92	9.69	9.92
Shennan Circuits A	394.91	▲ +2.71	405.55	390.08	384.50
Huizhou Desay A	84.56	▼ -0.20	85.28	84.20	84.73
DBG Tech A	18.58	▲ +2.77	18.62	18.15	18.08
Xiamen Intretech A	24.79	▲ +0.98	24.87	24.47	24.55
Huaxi Securities A	8.40	▲ +2.56	8.41	8.20	8.27
Sangfor Tech A	143.18	▲ +0.08	145.98	140.61	143.06
Amperex Tech A	297.10	▼ -1.61	303.60	295.50	301.95
Shenzhen SC New Energy A	54.58	▲ +0.87	55.34	54.00	54.11
Wuhan Raycus Fiber A	40.83	▼ -1.16	41.79	40.63	41.31
Avary	90.50	▲ +0.69	93.94	89.00	89.88
China Great Wall	7.90	▲ +0.64	7.91	7.83	7.85
Jl Mag Rare-Earth	25.76	▲ +1.58	25.99	25.46	25.36
Shenzhen Mindray Bio-Medical	156.87	▲ +0.04	157.99	156.30	156.80
Yusys Tech	16.64	▲ +1.77	16.77	16.40	16.35
Suzhou Maxwell	202.56	▼ -0.13	209.88	201.21	203.33
Bank Qingdao	6.07	▲ +0.33	6.13	5.98	6.05
RoboTechnik Intelligent	620.68	▲ +0.01	630.00	616.99	620.60
ChinaLin Securities	14.65	▲ +2.81	14.78	14.21	14.25
Pharmaron Beijing	45.12	▲ +4.20	46.35	43.74	43.30
Jiangsu Lihua Animal	20.77	▲ +1.37	20.86	20.32	20.49
Qingdao Rural	2.94	▼ -0.68	2.96	2.92	2.96
Ningbo Ginlong Tech	56.18	▼ -2.16	57.55	55.84	57.42
CSPC Innovation	46.39	▲ +5.72	47.58	44.65	43.88
Lakala Payment	15.29	▲ +2.41	15.30	14.93	14.93
Sinofibers Technology	21.40	▲ +1.13	21.64	21.10	21.16
Wuhan DR Laser	124.15	▼ -0.40	130.83	123.78	124.65
Xi An Triangle Defens	21.61	▲ +2.61	22.20	21.08	21.06
Qingdao Huicheng Environmental	55.00	▲ +1.27	55.29	54.00	54.31
Maxscend Microelectronics	76.36	▲ +3.55	78.88	75.00	73.74
Bank of Suzhou	9.17	▲ +1.21	9.20	8.96	9.06
CGN	4.24	0.00	4.25	4.18	4.24
Beijing Compass	82.65	▲ +0.79	83.05	81.54	82.00
Poco Holding	85.48	▲ +0.93	86.80	84.30	84.69
Sichuan Anning Iron	25.39	▲ +0.95	25.42	25.15	25.15
New Industries	49.05	▲ +0.23	49.22	48.34	48.94
Sharetronic Data	272.45	▲ +1.70	274.48	266.32	267.89
Anker Innovations	128.03	▲ +0.82	130.55	126.40	126.99
Shenzhen Honor	212.61	▼ -0.28	223.20	210.62	213.20
Qingdao Sentury	13.05	▲ +1.16	13.05	12.86	12.90
Winner Medical	29.66	▲ +3.17	29.74	28.61	28.75
Imeik	93.77	▲ +4.81	94.02	89.20	89.47
Arawana	25.15	▲ +0.60	25.19	24.71	25.00
Xinxiang Richful Lube	28.44	▲ +2.45	28.62	27.85	27.76
Levima Advanced Materials	19.73	▲ +0.20	19.78	19.44	19.69
Henzhen Zhaowei Machinery	69.80	▲ +1.19	71.73	68.71	68.98
CNGR Advanced	38.15	▲ +0.32	38.54	37.91	38.03
Hebei Sinopack	136.94	▲ +1.06	139.48	135.85	135.50
Southern Power Grid	5.59	▼ -1.58	5.69	5.57	5.68
Ningbo Zhenyu Technology Co	97.95	▼ -0.46	101.69	97.60	98.40
Yunnan Botanee BioTechnology Group Co	32.58	▲ +3.13	32.70	31.46	31.59
Fujian Wanchen Biotechnology Co	163.85	▼ -3.36	170.30	163.02	169.54
Huali Industrial Group Co	33.39	▲ +3.15	33.88	32.21	32.37
Inner Mongolia Dazhong Mining Co	24.74	▲ +5.32	24.85	23.75	23.49
CIMC Vehicles Group Co	7.39	▲ +0.54	7.39	7.30	7.35
Dongguan Yiheda Automation Co	24.79	▲ +0.69	25.00	24.63	24.62
China Railway Special Cargo Logistics	3.54	▲ +1.43	3.54	3.48	3.49
Jiangsu Haili Wind Power Equipment Technology	43.09	▲ +2.38	44.60	41.63	42.09
Hui Lyu Ecological Technologys	39.18	▲ +3.02	39.48	37.51	38.03
China Longyuan Power	15.05	▲ +0.07	15.09	15.01	15.04
Anhui Tongguan Copper Foil	111.52	▼ -1.56	114.59	111.12	113.29
Shenzhen Han's CNC Technology	261.81	▼ -3.45	276.40	260.07	271.17
iSoftStone Information Technology	38.24	▲ +3.38	38.30	37.00	36.99
Ganzhou Tengyuan Cobalt New	41.52	▲ +0.27	41.75	41.31	41.41
Shenzhen Techwinsemi Tech	415.00	▲ +0.46	424.85	411.29	413.09
Jiangsu Ruitai New Energy Materials	16.21	▲ +0.37	16.23	16.09	16.15
Empyrean Technology	89.39	▲ +0.49	89.86	87.30	88.95
Semitronix	77.59	▼ -1.47	79.15	77.05	78.75
Shenzhen Longsys Electronics	347.79	▲ +0.24	355.90	344.44	346.96
Easy Click Worldwide Network	34.70	▲ +0.58	35.30	34.15	34.50
Linktel Technologies	320.71	▼ -0.91	326.27	316.50	323.64
Hydsoft Technology	39.77	▲ +2.16	39.99	38.51	38.93
Huaxia Eye Hospital	15.14	▲ +1.75	15.17	14.84	14.88
Ruijie Networks	116.45	▼ -0.94	118.90	115.31	117.55
Guangdong Dtech Technology	400.39	▼ -2.08	417.99	395.18	408.89
Yili Chuanning Biotechnology	8.30	▲ +2.72	8.38	8.11	8.08
Ferrotec An Hui Technology	48.30	▲ +1.39	48.76	47.13	47.64
Hunan Yuneng New Energy Battery	53.08	▼ -1.50	54.15	52.88	53.89
Zhejiang Taotao Vehicles	244.11	▲ +1.42	247.53	238.66	240.69
Shaanxi Energy Investment	9.61	▼ -0.52	9.69	9.56	9.66
Shenzhen CECport Technologies	25.20	▲ +2.81	25.30	24.66	24.51
Gambol Pet	41.26	▲ +10.97	41.47	37.12	37.18
Jiujiang Defu Technology	110.60	▲ +0.09	113.00	107.13	110.50
Zhejiang Sling Automobile Bearing	98.48	▲ +3.78	99.99	94.00	94.89
Chongqing Polycomp International	31.30	▲ +0.39	32.28	30.99	31.18
XiAn NovaStar Tech	158.76	▼ -0.59	165.86	158.55	159.70
SigmaStar Technology	125.92	▲ +0.12	126.98	123.73	125.77
Delton Technology Guangzhou	185.93	▲ +10.00	185.93	173.60	169.03
Ugreen	56.37	▲ +2.36	57.21	54.76	55.07
Suzhou Kematek	98.70	▼ -0.24	100.60	97.28	98.94
Suzhou Tianmai Thermal Technology	331.50	▲ +3.57	340.00	320.49	320.07
Air China Cargo	4.02	0.00	4.03	3.99	4.02
Hanshow Technology	40.59	▼ -2.05	41.32	40.48	41.44
Higold	36.27	▲ +3.54	36.66	34.86	35.03
Suzhou Inovance Automotive	14.57	▼ -0.68	14.66	14.49	14.67
MarcoPolo Holdings	16.37	▲ +2.63	16.39	15.86	15.95
China National Uranium	63.95	▲ +0.23	64.11	63.48	63.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article