SZI China

SZSE Component Index (SZI): SZSE Component

11175.78

-295.31 (-2.57%) ▼

నవీకరించబడిన Nov 06, 2026

11175.78

తక్కువ 11044.56

ఎక్కువ 11303.22

Prev. Day Close

11471.09

తక్కువ

11044.56

ఎక్కువ

11303.22

SZSE Component Index Futures Live Chart & Historical Data Graph

11175.78 -2.57%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accelink Tech A	91.30	▼ -6.16	94.65	87.86	97.29
Advanced A	14.47	▼ -2.82	14.73	14.29	14.89
Wenergy A	7.41	▲ +1.93	7.44	7.18	7.27
Andon Health A	52.20	▼ -4.45	53.00	51.53	54.63
Angang Steel A	1.95	▼ -1.52	1.97	1.94	1.98
Gujing Distill A	105.01	▼ -0.18	107.00	102.00	105.20
Anhui Zhongding A	16.95	▼ -2.75	17.23	16.61	17.43
Apeloa A	21.48	▼ -2.63	22.03	21.01	22.06
Aecc Aero Engine Control	18.56	▲ +0.71	19.12	18.10	18.43
AVIC XAC	23.78	▲ +0.34	24.17	23.28	23.70
Bank Of Ningbo A	34.28	▲ +0.79	34.36	33.51	34.01
Beibu Gulf Port	8.36	▼ -0.83	8.41	8.21	8.43
Beijing Bdstar A	26.05	▼ -1.99	26.49	25.71	26.58
Dabeinong Tech A	3.00	▼ -0.33	3.07	2.95	3.01
New Material A	17.32	▼ -1.20	17.68	17.20	17.53
Oriental Yuhong A	10.93	▼ -1.44	11.15	10.82	11.09
NAURA Technology	560.00	▼ -0.18	574.55	528.88	561.01
Shiji Info Tech A	7.39	▼ -1.86	7.50	7.32	7.53
Shougang A	3.01	▼ -1.63	3.02	2.98	3.06
Yanjing Brewery A	11.40	▲ +0.09	11.50	11.22	11.39
Zhongk Sanhuan A	10.20	▼ -2.21	10.34	10.02	10.43
Boe Technology A	4.46	▼ -2.83	4.52	4.40	4.59
Bohai Leasing A	4.79	0.00	4.85	4.69	4.79
BYD A	85.23	▼ -1.18	86.57	84.80	86.25
Castech Inc A	46.49	▼ -3.21	47.57	45.32	48.03
Changchun High A	73.77	▼ -0.98	74.81	73.00	74.50
Changjiang Sec A	6.96	▼ -1.83	7.02	6.89	7.09
Cd Hi-Tech Dev A	40.39	▼ -2.53	41.45	39.70	41.44
XREC	7.35	▲ +0.82	7.39	7.21	7.29
Hunan Silver	7.530	▼ -4.68	7.830	7.470	7.900
Hunan Gold Corp	20.13	▼ -0.54	20.86	19.44	20.24
Jonhon	34.01	▼ -2.24	34.68	33.66	34.79
CGT Group	11.44	▼ -2.80	11.63	11.31	11.77
Intl Container A	9.57	▲ +0.10	9.62	9.33	9.56
CN RARE EARTH	47.59	0.00	49.56	47.50	47.59
Cr Sanjiu A	25.95	▲ +0.08	26.16	25.52	25.93
CTFO	8.00	▼ -0.87	8.08	7.81	8.07
Tungsten A	38.65	▼ -5.01	39.60	38.19	40.69
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	35.22	▼ -1.21	35.62	34.51	35.65
Addsino	12.59	▼ -3.08	12.95	12.51	12.99
Changan Auto A	7.17	▼ -1.10	7.24	7.14	7.25
Zongshen Power A	13.12	▼ -1.58	13.30	12.79	13.33
Zy Tungsten A	17.75	▼ -3.16	18.16	17.58	18.33
Citic Helicop A	12.12	▼ -1.46	12.24	11.88	12.30
Sinotruk Jinan Truck	19.71	▼ -1.15	19.92	19.35	19.94
Tinergy Chemical	3.90	▼ -0.26	3.93	3.82	3.91
Dajin Heavy Ind A	33.40	▼ -4.08	35.21	33.26	34.82
CITIC Special Steel Co	12.58	▼ -0.16	12.68	12.44	12.60
Dhc Software A	6.32	▼ -1.56	6.40	6.20	6.42
DCITS	9.63	▼ -2.33	9.83	9.50	9.86
DFD	23.20	▼ -3.29	23.99	23.00	23.99
Dongfang Elect A	10.25	▲ +2.60	10.50	9.79	9.99
Asia Potash International Investment Guangzhou	36.68	▼ -2.83	38.55	36.52	37.75
FAW Jiefang	5.61	▼ -0.71	5.62	5.51	5.65
Fspg Hi-Tech A	11.03	▼ -2.22	11.30	10.89	11.28
Newland A	17.20	▼ -1.88	17.53	16.80	17.53
Fj Sunner Deve A	17.31	▼ -0.29	17.63	17.18	17.36
Cetc Potevio	15.00	▼ -2.22	15.30	14.81	15.34
Gepic Energy Development A	6.63	▲ +0.30	6.68	6.46	6.61
Gf Securities A	19.10	▼ -1.44	19.23	18.91	19.38
Glodon	8.71	▼ -1.80	8.87	8.58	8.87
Goertek A	24.61	▼ -1.12	25.06	24.30	24.89
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	5.16	▲ +1.98	5.22	4.95	5.06
Fenghua Adv A	31.49	▼ -4.92	32.10	30.31	33.12
Haid Group A	49.35	▲ +1.27	50.10	48.15	48.73
Guangdong Hongda Holdings	33.83	▼ -1.08	34.51	33.25	34.20
Guosheng Securities	10.06	▼ -1.08	10.14	9.91	10.17
GCEG	3.18	▼ -0.31	3.20	3.14	3.19
Gd Express Dev A	13.73	▲ +1.10	13.83	13.33	13.58
Chengxin Lithium	20.57	▼ -2.74	21.39	20.47	21.15
Liugong A	8.45	▼ -0.35	8.56	8.26	8.48
YXCHC	6.90	▼ -0.58	6.94	6.79	6.94
Haige Communicat A	9.92	▼ -1.68	10.05	9.70	10.09
Tinci Materials A	28.64	▼ -1.28	29.93	28.13	29.01
Zhujiang Brewery A	8.78	▼ -0.11	8.85	8.68	8.79
Space Appliance A	52.26	▲ +3.94	52.70	47.08	50.28
CHN Energy Changyuan Electric Power	3.81	0.00	3.85	3.75	3.81
Guoyuan Sec A	6.92	▼ -1.14	6.96	6.87	7.00
Strait Shipping A	5.61	▼ -1.58	5.64	5.53	5.70
Binjiang Re A	9.37	▼ -2.19	9.55	9.34	9.58
Great Star Ind A	29.88	▼ -0.13	30.10	29.05	29.92
Hangzhou Oxygen	26.51	▼ -1.27	27.17	25.98	26.85
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	16.20	▲ +0.25	16.31	15.83	16.16
Han'S Laser Tech A	52.40	▼ -4.41	53.65	50.73	54.82
Harbin Boshi Automation A	10.80	▼ -1.82	10.96	10.55	11.00
HBIS	1.960	▼ -1.51	1.970	1.950	1.990
Focus Media Information Technology	5.55	▲ +0.73	5.58	5.39	5.51
Hefei Meiya Optoelectronic Tec A	16.91	0.00	17.06	16.61	16.91
LB	15.63	▼ -1.76	15.91	15.51	15.91
Shen Huo A	25.26	▼ -1.98	25.66	25.20	25.77
Shuanghui Dev A	24.52	▲ +0.74	24.62	24.13	24.34
Dmegc Magnetics A	17.29	▼ -2.97	17.87	17.05	17.82
Hengyi Petrochem A	12.39	▼ -2.98	12.76	12.37	12.77
Hisense Home	23.53	▲ +0.34	23.63	22.97	23.45
Huadong Med A	27.72	▼ -0.96	28.13	27.51	27.99
HGTECH	63.26	▼ -4.93	64.93	61.68	66.54
Hualan Biolog A	12.30	▼ -1.28	12.40	12.25	12.46
YONFER	14.88	▲ +0.74	15.20	14.46	14.77
Yihua Chem A	9.790	▼ -0.91	9.960	9.600	9.880
NIG Red Arrow	13.81	▼ -1.22	14.08	13.59	13.98
EXPL	9.36	▼ -0.64	9.44	9.26	9.42
Valin Steel A	3.40	▼ -1.73	3.44	3.38	3.46
IMDTECL	27.34	▼ -0.69	27.59	27.15	27.53
Hytera Communica A	7.94	▼ -1.00	8.04	7.74	8.02
Iflytek A	38.25	▼ -2.30	38.98	37.80	39.15
Berun Chemical	6.120	▲ +0.16	6.190	6.000	6.110
JS Azure Corp	11.01	▼ -3.51	11.20	10.80	11.41
Gotion High tech	24.90	▼ -0.72	25.59	24.38	25.08
Jiangsu Guotai A	7.93	▲ +0.51	7.98	7.79	7.89
Nhwa Pharma A	22.87	▼ -0.78	23.20	22.55	23.05
Jiangsu Eastern Shenghong	10.41	▼ -3.52	10.74	10.41	10.79
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	85.67	▼ -4.49	88.46	83.66	89.70
Yuyue Medical A	28.93	▼ -0.31	29.60	28.41	29.02
Ganfeng Lithium A	38.22	▼ -2.82	40.02	38.14	39.33
Jx Sp Elec Motor A	7.65	▼ -2.30	7.80	7.52	7.83
Guocheng Mining	20.79	▼ -2.39	21.47	20.60	21.30
Aodong A	17.20	▼ -0.69	17.27	16.95	17.32
SPIC Green Energy	4.31	▲ +0.23	4.36	4.21	4.30
CNPC Capital	6.49	▼ -1.67	6.53	6.42	6.60
Zangge Mining	66.38	▼ -4.06	68.73	66.14	69.19
Jiugui Liquor A	34.91	▼ -2.57	35.80	34.83	35.83
Jizhong Energy A	4.25	▼ -1.16	4.28	4.22	4.30
Lingyi iTech Guangdong	11.63	▼ -2.43	11.83	11.42	11.92
Leo Group A	4.26	▼ -2.96	4.48	4.24	4.39
Livzon Pharm A	31.35	▲ +1.72	31.77	30.27	30.82
Luxi A	10.97	▼ -1.97	11.13	10.92	11.19
Luxshare Precision A	50.05	▼ -1.59	50.98	48.78	50.86
Lao Jiao A	81.17	▲ +0.09	81.67	79.81	81.10
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	44.40	▲ +1.49	44.98	43.40	43.75
North Copper	10.380	▼ -3.17	10.520	10.150	10.720
TongFu Microelectronics	43.95	▼ -2.87	44.87	42.00	45.25
Jianghai Capacitor A	32.43	▼ -5.45	33.26	31.61	34.30
Seewayai	6.13	▼ -1.61	6.21	6.03	6.23
New Hope Liuhe A	7.09	▼ -1.25	7.20	7.08	7.18
Ningbo Huaxiang A	18.91	▼ -3.03	19.54	18.58	19.50
YUNDA Holding	6.31	▼ -1.10	6.36	6.24	6.38
Northeast Sec A	7.18	▼ -0.55	7.21	7.10	7.22
ORG	4.30	▼ -0.92	4.34	4.27	4.34
Pgvt A	2.750	▲ +0.36	2.760	2.670	2.740
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	12.06	▲ +0.17	12.43	11.68	12.04
Qinghai Saltlake A	23.15	▼ -1.36	23.65	22.93	23.47
JA Solar Technology	7.08	▼ -0.70	7.31	6.97	7.13
Rongsheng A	11.97	▼ -3.31	12.28	11.96	12.38
Jiangsu Guoxin	7.58	▲ +1.47	7.63	7.30	7.47
Sealand Securiti A	3.45	▼ -1.15	3.47	3.41	3.49
Shaanxi Trust A	2.86	▼ -0.69	2.88	2.83	2.88
Dong-E E-Jiao A	50.85	▲ +0.63	51.29	49.95	50.53
Sun Paper A	14.12	▲ +0.93	14.23	13.77	13.99
Himile Mechanicl A	42.60	▼ -0.70	43.45	41.61	42.90
Humon Smelting A	11.37	▼ -2.74	11.63	11.24	11.69
Bairun Invstmnt	17.63	▼ -2.06	17.90	17.48	18.00
Shanghai Stonehill Tech	5.69	▼ -2.40	5.78	5.63	5.83
Raas Blood A	4.94	▼ -1.20	5.00	4.91	5.00
Meijin Energy A	3.24	▼ -1.82	3.29	3.24	3.30
Shanxi Security A	5.07	▼ -0.39	5.09	4.99	5.09
Taigang A	3.25	▼ -0.91	3.27	3.20	3.28
Coking Coal Enr	6.32	▼ -0.78	6.37	6.23	6.37
Sz Airport A	6.75	▼ -0.88	6.78	6.68	6.81
Shenzhen Aisidi A	7.73	▼ -2.28	7.84	7.66	7.91
China Merchants Port	25.35	▲ +1.04	25.42	24.51	25.09
Sz Energy A	6.29	▲ +0.48	6.31	6.17	6.26
Circuit Tech A	25.65	▼ -7.50	26.60	25.10	27.73
GEM	5.81	▼ -1.53	5.94	5.71	5.90
Shenzhen H&T A	16.10	▼ -2.54	16.49	15.90	16.52
Sz Huaqiang A	19.38	▼ -2.66	19.67	19.10	19.91
Shenzhen Kaifa A	25.96	▼ -4.80	26.61	25.68	27.27
Kstar Science A	27.82	▼ -3.37	28.67	27.17	28.79
Shenzhen Mtc A	6.42	▼ -2.87	6.51	6.28	6.61
OFILM	5.66	▼ -2.08	5.76	5.58	5.78
Chinese Town A	1.69	▼ -1.74	1.70	1.66	1.72
Salubris Pharm A	31.21	▼ -1.23	31.87	30.91	31.60
Sz Sed Ind A	11.16	▼ -3.38	11.38	10.95	11.55
Digital China Group	20.99	▼ -1.64	21.16	20.35	21.34
Sz Real Est A	19.92	▼ -2.16	20.81	19.40	20.36
Sz Sunlord Elec A	37.59	▼ -6.03	38.08	36.66	40.00
Sz Topband A	9.81	▼ -1.41	9.95	9.51	9.95
Sz Woer A	14.43	▼ -2.43	14.55	14.15	14.79
Yantian Port A	4.62	0.00	4.63	4.51	4.62
Zhongjin A	5.15	▼ -2.28	5.21	5.07	5.27
SPIC IFH	5.11	▼ -0.39	5.13	5.06	5.13
Yiling Pharma A	16.05	▼ -0.37	16.18	15.87	16.11
Tianshan Aluminum	12.04	▼ -1.23	12.18	11.84	12.19
CNDL	9.17	▼ -1.08	9.29	9.01	9.27
Sichuan Jiuzhou A	10.38	▼ -0.67	10.52	10.17	10.45
Kelun Pharm A	45.08	▼ -0.33	46.07	44.00	45.23
Sc Shuangma A	17.28	▼ -2.43	17.54	16.88	17.71
Tianqi Lithium A	37.16	▼ -2.26	38.38	36.75	38.02
Yahua Ind A	13.41	▼ -2.83	13.84	13.38	13.80
Sieyuan Electric A	113.90	▼ -5.71	123.78	113.44	120.80
Sinoma Science A	33.10	▼ -5.99	33.77	32.32	35.21
Suzhou Dongshan A	80.19	▼ -10.00	82.87	80.19	89.10
Taiji Computer A	13.20	▼ -3.86	13.62	13.15	13.73
Talkweb Info Sys A	21.76	▼ -2.03	22.70	21.55	22.21
TCL Tech	4.57	▼ -1.30	4.61	4.49	4.63
China Railway Materials	2.42	▼ -0.41	2.43	2.37	2.43
Gd Electricity	7.09	▲ +0.28	7.18	6.92	7.07
TZE	9.38	0.00	9.55	8.98	9.38
Tianma Microelec A	5.60	▼ -2.27	5.66	5.52	5.73
Huatian Tech A	14.40	▼ -4.32	14.79	14.20	15.05
Unigroup Guoxin Microelectronics	50.40	▼ -1.81	50.98	49.40	51.33
Golden Horse A	14.61	▼ -1.08	14.79	14.40	14.77
Tongling Nfm A	4.890	▼ -2.98	4.960	4.810	5.040
Wanxiang A	12.49	▼ -4.14	12.95	12.45	13.03
Wasu Media Holdings A	7.80	▼ -0.13	7.95	7.60	7.81
Weichai Power A	18.61	▼ -7.46	19.13	18.38	20.11
Weifu Hi-Tech A	17.36	▼ -1.36	17.47	17.20	17.60
Western Securities A	6.21	▼ -0.64	6.25	6.12	6.25
CETC Cyberspace	13.94	▼ -1.41	14.20	13.68	14.14
Guide Infrared A	10.09	▼ -3.26	10.24	10.05	10.43
Easyhome New Retail	2.12	▼ -1.85	2.15	2.11	2.16
37 Interactive	16.32	▼ -2.04	16.76	16.20	16.66
Offcn Education Tech	1.69	▼ -1.74	1.71	1.67	1.72
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	73.21	▼ -9.62	76.26	72.91	81.00
Xcmg Machinery A	7.17	▼ -1.38	7.27	7.10	7.27
Goldwind Science	15.13	▼ -1.88	15.50	14.84	15.42
TSM	3.25	▼ -2.69	3.31	3.25	3.34
Ductile Pipes A	3.48	▼ -0.57	3.50	3.42	3.50
Haisco	58.86	▼ -0.25	60.56	58.00	59.01
Xj Electric A	25.25	▲ +2.31	25.50	24.16	24.68
Jereh Oilfield A	79.44	▼ -10.00	82.44	79.44	88.27
Yifan Pharmaceutical	9.60	▼ -1.64	9.81	9.58	9.76
Shanjin International Gold	24.59	▲ +1.44	24.92	23.50	24.24
Longping Tech A	8.13	▲ +0.25	8.26	7.99	8.11
Yunnan Alumin A	24.52	▼ -3.08	25.05	24.45	25.30
Yunnan Baiyao A	55.14	▲ +0.69	55.26	54.38	54.76
Yunnan Copper A	13.77	▼ -2.89	13.98	13.57	14.18
Yn Germanium A	72.43	▼ -8.32	75.19	71.10	79.00
Yunnan Tin A	23.28	▼ -5.17	23.89	23.03	24.55
Jianshe Industry (Yunnan)	20.14	▼ -4.32	20.70	20.13	21.05
Zhefu Holding A	3.91	▼ -1.76	3.94	3.82	3.98
Crystal Optech A	23.84	▼ -1.49	24.10	22.99	24.20
Dahua Tech A	14.54	▼ -1.36	14.64	14.39	14.74
Hailiang A	13.91	▼ -4.73	14.41	13.88	14.60
Huafon Chemical	9.60	▲ +0.42	9.72	9.32	9.56
STO Express	14.98	▼ -1.06	15.20	14.68	15.14
Perfect World	11.29	▼ -1.31	11.60	11.11	11.44
Jiuli Metals A	19.02	▲ +3.43	19.70	18.04	18.39
Aerospace CH UAV	18.13	▲ +0.11	18.72	17.69	18.11
Zhejiang Nhu A	26.76	▼ -0.34	27.11	26.47	26.85
Satellite Chemical	24.47	▼ -2.00	24.89	24.42	24.97
Zhejiang Semir A	5.99	▲ +1.35	6.03	5.81	5.91
Zj Sh Driveline A	42.80	▼ -3.80	43.73	42.42	44.49
Zhejiang Supor A	45.36	▲ +1.96	45.45	43.80	44.49
Wanfeng Auto A	8.77	▼ -1.68	8.88	8.58	8.92
Weixing New Mat A	8.93	▼ -0.22	9.05	8.82	8.95
Yinlun Machinery A	27.95	▼ -5.35	28.59	27.71	29.53
Broad-Ocean A	7.37	▼ -3.91	7.63	7.33	7.67
COFCO Capital Holdings	9.12	▼ -0.44	9.18	8.96	9.16
Qixiang Chem A	4.40	▼ -1.57	4.44	4.37	4.47
Zoomlion	6.17	▼ -1.59	6.21	6.15	6.27
Zte A	28.20	▼ -2.25	28.51	27.88	28.85
China Baoan Group Co Ltd	6.68	▼ -1.62	6.78	6.51	6.79
Guosen Securities	9.03	▼ -1.42	9.11	8.91	9.16
Sinomine	37.28	▼ -2.74	38.90	36.90	38.33
Beijing Originwater Technology	3.30	▼ -0.90	3.31	3.25	3.33
Kunlun	38.74	▼ -3.03	40.20	38.50	39.95
Mango Excellent Media	34.83	▲ +6.25	35.76	31.78	32.78
Col Global	26.20	▼ -3.53	27.26	25.90	27.16
Ruyi Film Entertainment	9.24	▼ -0.11	9.38	9.03	9.25
Shenwan Hongyuan	4.37	▼ -0.68	4.40	4.32	4.40
Sanhua	33.67	▼ -3.47	34.40	33.40	34.88
Kehua Data	24.81	▼ -3.05	25.58	24.40	25.59
Titan Wind Energy Suzhou	7.63	▼ -0.26	7.96	7.40	7.65
Suzhou TFC Optical	122.00	▼ -5.79	125.86	113.36	129.50
Ieit Systems	55.12	▼ -2.29	56.33	53.73	56.41
Nanjing ESTUN Auto	28.46	▼ -4.66	29.56	28.30	29.85
Lens Technology	27.01	▼ -3.19	27.41	26.51	27.90
Beijing Ultrapower Software	8.36	▼ -0.24	8.45	8.15	8.38
Lepu Medical BJ	12.61	▲ +0.24	12.83	12.26	12.58
Anhui Anke Biotechnology	8.01	▼ -0.87	8.07	7.90	8.08
Centre Testing International	15.71	▼ -1.32	15.88	15.33	15.92
EVE Energy	52.02	▼ -1.61	53.80	51.02	52.87
Aier Eye Hospital Group	9.01	▲ +0.22	9.18	8.87	8.99
Wangsu	16.01	▼ -2.32	16.75	15.93	16.39
SIASUN	13.38	▼ -1.69	13.60	13.13	13.61
RoyalFlush Info	202.70	▼ -3.06	208.47	202.01	209.10
GAONA	13.98	▼ -0.85	14.19	13.78	14.10
Capchem	54.69	▼ -4.17	57.58	54.41	57.07
DING LONG	61.36	▼ -2.60	63.21	59.80	63.00
BlueFocus	13.06	▼ -2.32	13.69	12.93	13.37
Easpring	34.99	▼ -2.45	36.19	34.70	35.87
Wuhu Token Sciences	5.39	▼ -2.53	5.48	5.27	5.53
Shuanglin	20.69	▼ -4.26	21.38	20.67	21.61
Xiamen Changelight	16.40	▲ +2.18	17.05	14.95	16.05
EWPT	29.13	▼ -5.27	30.45	28.70	30.75
Zhifei-Biol	14.91	▼ -0.20	15.29	14.61	14.94
Inovance	56.66	▼ -2.21	57.58	56.07	57.94
Shenzhen Sunway Communication	42.30	▼ -6.68	43.63	41.95	45.33
Walvax	11.45	▼ -2.05	11.66	11.24	11.69
Songcheng Performance Dev	5.49	▼ -2.14	5.57	5.49	5.61
By health	10.39	▼ -0.29	10.46	10.25	10.42
Jetsen	5.93	▼ -0.50	6.37	5.71	5.96
Sunwoda Electronic	18.49	▼ -2.68	19.14	18.43	19.00
Ingenic Semiconductor	105.20	▼ -6.92	108.82	101.97	113.02
TRS Information Tech	13.04	▼ -3.34	13.45	12.90	13.49
Shanghai Sinyang Semiconductor	76.17	▼ -0.86	79.50	72.65	76.83
Beijing Enlight Media	12.38	▼ -2.44	12.69	12.27	12.69
Winning Health	7.03	▼ -2.09	7.15	6.91	7.18
CSBIO	19.76	▼ -4.12	20.50	19.73	20.61
Sinocera	38.59	▼ -5.95	39.66	37.50	41.03
Leyard Optoelectronic	5.47	▼ -5.69	5.63	5.43	5.80
JSG	36.98	▼ -1.65	38.20	36.41	37.60
Nata Opto-Elect	40.04	▼ -2.46	40.94	38.70	41.05
Hangzhou Tigermed Consulting	51.61	▼ -4.20	53.69	51.51	53.87
Guangzhou Great Power	43.33	▼ -3.11	47.30	43.09	44.72
Range Tech	57.57	▼ -3.70	59.56	56.85	59.78
XingyeSilver&Tin	24.78	▼ -4.44	25.78	24.63	25.93
CECEP Solar Energy	4.53	▼ -1.52	4.70	4.40	4.60
Infore Environment Technology	6.35	▼ -3.35	6.47	6.28	6.57
Meinian Onehealth Healthcare	4.96	▼ -0.20	5.12	4.80	4.97
GRG Banking Equipment	8.75	▼ -1.46	8.89	8.62	8.88
Huaming Power Equipment	19.82	▲ +2.48	20.93	18.80	19.34
Sichuan Development Lomon	7.00	▼ -0.57	7.10	6.84	7.04
Venustech	14.23	▼ -2.67	14.53	14.05	14.62
Chongqing Fuling Zhacai	11.84	▼ -0.08	11.89	11.70	11.85
Kingnet Network	17.180	▼ -0.98	17.580	16.910	17.350
Roshow Tech	5.88	▼ -1.51	6.00	5.72	5.97
Kuang Chi Technologies	18.77	▼ -2.75	19.70	18.57	19.30
Sai MicroElectronics	25.03	▼ -2.87	25.58	24.00	25.77
Shenzhen Yinghe Tech	19.10	▼ -1.95	19.65	18.70	19.48
BJ Aosaikang	12.66	▼ -1.02	13.17	12.40	12.79
Yongxing Special Materials Tech Co	35.93	▼ -2.58	37.17	35.70	36.88
Qingdao TGOOD Electric	31.16	▼ -1.45	32.21	30.66	31.62
East Money Information	18.78	▼ -1.05	19.04	18.63	18.98
Avic Chengdu Aircraft	70.00	▼ -0.82	71.65	69.55	70.58
Sungrow Power Supply	81.97	▼ -3.72	87.50	81.01	85.14
Jiangsu Hoperun Software	31.22	▼ -3.46	32.27	31.10	32.34
Wuxi Lead	32.53	▼ -4.04	33.90	32.47	33.90
All Winner Technology Co Ltd	26.95	▼ -4.87	28.44	26.83	28.33
Tom	3.82	▼ -2.05	3.88	3.78	3.90
Forms Syntron	19.15	▼ -2.79	19.60	19.00	19.70
Hubei Energy Group Co Ltd	4.31	▲ +0.23	4.32	4.23	4.30
Unisplendour Corp Ltd	24.33	▼ -2.95	24.74	23.66	25.07
Transfar Zhilian	4.58	▼ -0.65	4.61	4.51	4.61
Jiangxi Zhengbang Technology Co Ltd	2.88	▼ -0.69	2.92	2.86	2.90
Pantum Tech	16.07	▼ -1.59	16.41	15.92	16.33
Shannon Semiconductor Technology	90.05	▼ -6.33	92.28	87.01	96.14
Victory Giant	124.31	▼ -7.92	126.80	119.00	135.00
KHPG	23.01	▲ +3.28	23.98	22.01	22.28
Sunresin	62.50	▼ -4.21	64.93	62.13	65.25
GCL System	2.58	▲ +1.57	2.68	2.43	2.54
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	41.69	▼ -4.05	42.45	41.33	43.45
Yankershop Food	41.26	▲ +0.07	41.84	40.60	41.23
Kangtai Bio	12.80	▼ -0.78	12.97	12.50	12.90
Advanced Fiber Resources Zhuhai	174.38	▼ -2.96	175.47	155.88	179.70
Jiangsu Jiejie Microelectronics	26.29	▼ -3.77	26.84	25.71	27.32
YEALINK	39.59	▲ +1.15	40.30	38.14	39.14
CCTech	180.95	▼ -3.35	189.62	174.70	187.22
Shanghai Huace Navigation	20.61	▼ -2.14	20.95	20.38	21.06
Fibocom Wireless	20.12	▼ -4.05	21.04	20.08	20.97
Jiangsu Leili Motor	21.85	▼ -2.89	22.48	21.11	22.50
SG Micro	80.81	▼ -5.15	82.77	79.30	85.20
Konfoong Materials	195.47	▲ +0.04	202.10	182.23	195.40
ShenZhen YUTO Packaging	26.86	▼ -3.73	27.33	26.10	27.90
Shenzhen Kedali Industry	173.76	▼ -2.12	178.00	168.12	177.52
Shenzhen Megmeet Electrical	74.98	▼ -3.60	76.35	70.88	77.78
GCL Energy Technology	13.44	▲ +0.67	13.70	12.82	13.35
Giant Network	21.29	▼ -2.07	21.99	21.00	21.74
Zhejiang Century Huatong	12.85	▼ -1.83	13.26	12.68	13.09
Zhongji Innolight Co	448.00	▼ -9.19	463.33	427.34	493.33
Wolwo Pharma	22.54	▼ -1.96	23.14	22.50	22.99
Yangzhou Yangjie Electronic	73.41	▼ -5.51	75.29	72.80	77.69
Sinnet	10.03	▼ -2.34	10.19	9.92	10.27
Canmax Tech	39.44	▼ -2.50	41.71	39.01	40.45
Hubei Feilihua Quartz Glass	67.82	▼ -2.32	69.28	65.95	69.43
Chaozhou Three-circle	72.89	▼ -4.92	74.18	68.88	76.66
Lizhong Sitong Light Alloys	20.80	▼ -1.79	21.04	20.41	21.18
Fulin Precision	15.00	▼ -0.66	15.34	14.55	15.10
ThunderSoft	55.30	▼ -3.46	56.25	53.99	57.28
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	172.10	▼ -7.28	178.00	161.16	185.61
Changsha Jingjia Microelectronics	45.96	▼ -0.37	46.98	44.38	46.13
First Capital Securities A	5.82	▼ -1.02	5.85	5.74	5.88
Jafron Biomedical	20.58	▲ +1.43	20.70	19.85	20.29
Yunnan Chuangxin New Material	51.39	▼ -2.76	53.47	51.00	52.85
Asymchem	155.03	▼ -3.98	161.23	153.60	161.45
Envicool	37.33	▼ -5.68	37.84	36.21	39.58
EverProX	106.00	▼ -7.19	108.70	98.85	114.21
Betta Pharmaceuticals Co	47.34	▼ -3.49	49.63	47.17	49.05
Wuhan Jingce Electronic	114.49	▼ -4.58	118.88	112.20	119.99
Shenzhen Senior Tech Material	12.65	▼ -4.96	13.44	12.61	13.31
T&S Communications	101.64	▼ -7.14	105.57	96.80	109.45
Xingqi	36.12	▼ -0.55	37.04	35.52	36.32
Goke Microelectronics	130.80	▼ -2.79	135.55	124.00	134.55
BGI Genomics	38.39	▼ -2.81	39.15	38.00	39.50
Intco Medical Tech Co	45.37	▲ +0.18	46.50	44.59	45.29
Electric Connector	34.13	▼ -4.66	34.80	33.66	35.80
Longshine Tech	8.82	▼ -0.56	9.13	8.55	8.87
Guizhou Chanhen Chemical	29.30	▲ +0.24	29.86	28.79	29.23
Weihai Guangwei Composites	21.51	▼ -1.19	21.81	21.01	21.77
Double Medical	42.30	▼ -0.19	42.65	41.68	42.38
Foryou	23.83	▼ -3.05	24.26	23.66	24.58
CSB	50.15	▼ -4.20	51.87	49.62	52.35
Zhuzhou Hongda Electronics	39.38	▼ -4.35	40.29	38.52	41.17
Merchant Express A	10.37	▲ +2.17	10.44	10.00	10.15
Shennan Circuits A	199.92	▼ -7.44	206.06	194.40	216.00
Desay SV	79.59	▼ -1.86	80.96	78.11	81.10
DBG	15.06	▼ -3.52	15.30	14.96	15.61
Xiamen Intretech A	18.64	▼ -3.17	19.05	18.50	19.25
Huaxi Securities A	7.64	▼ -1.04	7.70	7.57	7.72
Sangfor Tech A	122.58	▼ -4.17	127.74	122.38	127.91
Amperex Tech A	254.22	▼ -3.73	269.89	251.88	264.06
SC New Energy	59.85	▼ -3.58	63.54	59.70	62.07
Raycus	43.89	▲ +3.64	44.44	39.78	42.35
Avary	46.68	▼ -7.80	48.30	45.95	50.63
China Great Wall Securities	7.49	▼ -0.66	7.51	7.38	7.54
Jl Mag Rare-Earth	24.10	▼ -3.25	24.58	24.00	24.91
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.97	▼ -2.35	15.35	14.65	15.33
Suzhou Maxwell	161.00	▼ -2.42	169.35	156.53	165.00
Bank Qingdao	6.24	▲ +0.48	6.28	6.09	6.21
RoboTechnik Intelligent	281.00	▼ -6.04	288.59	259.33	299.07
ChinaLin Securities	15.48	▲ +0.65	16.15	15.30	15.38
Pharmaron Beijing	45.89	▼ -8.18	49.00	45.39	49.98
Lihua	23.14	▲ +2.75	23.58	22.22	22.52
Qingdao Rural	2.97	▲ +0.34	2.97	2.92	2.96
Ginlong Tech Co,ltd	50.20	▼ -2.56	53.12	49.76	51.52
CSPC Innovation	34.65	▼ -3.32	36.25	34.45	35.84
Lakala Payment	14.47	▼ -2.95	14.75	14.20	14.91
Sinofibers Technology	19.11	▼ -1.75	19.55	18.77	19.45
Wuhan DR Laser	79.98	▼ -2.46	82.08	76.25	82.00
Triangle Avtn	18.30	▼ -1.40	18.63	18.01	18.56
Qingdao Huicheng Environmental	45.25	▼ -0.66	49.19	44.02	45.55
Maxscend Microelectronics	52.33	▼ -3.95	53.37	51.96	54.48
Bank of Suzhou	9.56	▲ +2.03	9.62	9.31	9.37
CGN	4.75	▲ +1.93	4.77	4.61	4.66
Beijing Compass	44.08	▼ -3.31	46.19	44.01	45.59
Poco Holding	58.90	▼ -4.83	60.50	56.00	61.89
Sichuan Anning Iron	24.27	▼ -0.57	24.44	23.65	24.41
New Industries	60.42	▲ +0.45	62.30	59.16	60.15
Sharetronic Data	155.45	▼ -5.21	160.59	150.00	164.00
Anker Innovations	111.88	▼ -3.55	116.99	111.68	116.00
Shenzhen Honor	98.54	▼ -6.42	100.89	94.01	105.30
Qingdao Sentury	12.93	▼ -1.82	13.10	12.88	13.17
Winner Medical	30.74	0.00	30.97	30.33	30.74
Imeik	90.33	▼ -1.19	92.85	89.28	91.42
Arawana	26.21	▼ -0.83	26.46	26.03	26.43
Xinxiang Richful Lube	22.32	▼ -0.49	22.75	21.72	22.43
Levima Advanced Materials	15.84	▼ -2.04	16.30	15.62	16.17
Zhaowei Machi	101.95	▲ +3.21	105.20	93.00	98.78
CNGR Advanced	33.25	▼ -1.63	34.66	32.82	33.80
Hebei Sinopack	83.04	▼ -4.23	84.42	79.94	86.71
Southern Power Grid	5.09	0.00	5.12	4.93	5.09
Ningbo Zhenyu Tech	102.43	▼ -3.91	107.86	100.98	106.60
BTN	29.39	▼ -2.10	29.91	29.30	30.02
Wanchen Group	129.60	▼ -6.77	139.66	128.60	139.01
HLIG	40.50	▲ +2.69	40.86	38.80	39.44
Dazhong Mining	18.62	▼ -2.62	19.12	18.55	19.12
CIMC Vehicles	7.35	▼ -0.27	7.40	7.19	7.37
Yiheda	27.81	▼ -1.07	28.13	27.02	28.11
China Railway Special Cargo Logistics	3.53	▼ -0.56	3.55	3.50	3.55
Jiangsu Haili Wind Power Equipment Technology	43.42	▲ +0.98	45.00	41.80	43.00
Hui Lyu Ecological Tech	22.20	▼ -6.49	22.88	21.50	23.74
China Longyuan Power	14.95	▼ -0.33	15.09	14.80	15.00
Anhui Tongguan Copper Foil	69.15	▼ -4.84	71.34	66.60	72.67
Shenzhen Han's CNC Technology	137.00	▼ -4.65	139.90	131.76	143.68
iSoftStone Information Technology	33.04	▼ -2.91	33.98	32.75	34.03
Tengyuan Cobalt	32.29	▼ -2.56	32.98	31.90	33.14
Techwinsemi	185.95	▼ -7.39	192.73	183.11	200.78
Jiangsu Ruitai New Energy Materials	14.81	▼ -2.31	15.12	14.65	15.16
Empyrean Technology	93.65	▼ -3.88	96.37	92.88	97.43
Semitronix	54.40	▼ -3.12	55.87	52.53	56.15
Shenzhen Longsys Electronics	214.77	▼ -4.87	219.53	208.00	225.77
Easy Click Worldwide Network	34.54	▲ +0.20	37.06	33.91	34.47
Linktel Technologies	143.35	▼ -6.59	149.80	134.29	153.47
Hydsoft Technology	30.10	▼ -2.68	30.68	28.78	30.93
Huaxia Eye Hospital	15.31	▼ -1.23	15.52	15.11	15.50
Ruijie Networks	70.04	▼ -1.35	72.12	66.00	71.00
Guangdong Dtech Technology	191.37	▼ -5.27	198.40	179.76	202.01
Yili Chuanning Biotechnology	8.07	▼ -3.70	8.29	7.98	8.38
Ferrotec An Hui Technology	30.39	▼ -4.16	31.31	29.41	31.71
Hunan Yuneng New Energy Battery	50.83	▼ -2.25	53.15	50.20	52.00
Zhejiang Taotao Vehicles	124.60	▼ -3.20	126.30	121.05	128.72
Shaanxi Energy Investment	9.97	▲ +0.50	10.04	9.80	9.92
Shenzhen CECport Technologies	20.04	▼ -4.02	20.32	19.76	20.88
Gambol Pet	37.51	▲ +0.19	37.95	36.80	37.44
Jiujiang Defu Technology	53.88	▼ -6.10	56.11	50.88	57.38
SlingIntelDrive	126.10	▼ -1.64	129.99	120.08	128.20
Chongqing Polycomp International	19.50	▼ -6.02	19.88	18.82	20.75
XiAn NovaStar Tech	155.75	▼ -2.11	158.16	153.00	159.10
SigmaStar Technology	85.44	▼ -6.83	88.86	85.18	91.70
Delton Technology Guangzhou	84.81	▼ -5.66	87.86	81.41	89.90
Ugreen	58.66	▼ -2.51	61.38	57.21	60.17
Suzhou Kematek	66.82	▼ -1.92	70.30	64.02	68.13
Suzhou Tianmai Thermal Technology	211.36	▼ -2.60	216.77	199.57	217.00
Air China Cargo	4.12	▼ -1.90	4.15	4.11	4.20
Hanshow Technology	42.79	▲ +1.54	43.40	40.50	42.14
Higold	34.23	▲ +1.88	35.49	32.48	33.60
Suzhou Inovance Automotive	13.52	▼ -2.45	13.80	13.42	13.86
MarcoPolo Holdings	15.76	▼ -1.31	15.91	15.63	15.97
China National Uranium	58.05	▼ -1.88	58.71	57.03	59.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article