BSE సెక్టార్ వాచ్

నవీకరించబడిన Oct 23, 2026 IST

BSE జాబితా	ధర	మార్పు (%)	ఓపెన్	ఎక్కువ	తక్కువ	మూసివేత
Dollex 100	2,618.65	▼ -0.67%	2646.22	2646.97	2596	2636.34
BSE Bankex	61,086.71	▼ -1.1%	61980.98	62063.99	60753	61766
Sensex	73,123.83	▼ -0.17%	73665.64	73766.51	72452	73249.39
BSEDollex30	6,321.68	▼ -0.23%	6372.54	6381.27	6268	6336.53
BSETECk	15,802.48	▼ -0.35%	16073.64	16213.83	15528	15857.3
BSE PSU	18,736.42	▼ -1.82%	19093.01	19098.99	18552	19084.32
BSE HCS	46,951.91	▼ -0.89%	47443.54	47444.73	46406	47371.83
BSE CDS	54,822.86	▼ -1.75%	55618.59	55792.53	53900	55798.09
BSEINDIADEF	7,173.29	▼ -2.53%	7352.92	7355.59	7110	7359.21
B500DIVL50	3,321.34	▼ -1.49%	3383.98	3389.79	3292	3371.54
BSE500MOME50	41,348.15	▼ -2.4%	42220.87	42350.14	40902	42365.13
BSE500QLTY50	20,360.09	▼ -1.74%	20749.05	20764.89	20195	20721.58
BSEIndia150	17,318.72	▼ -0.83%	17519.1	17519.1	17154	17462.83
BSESECLEADER	13,726.33	▼ -0.69%	13885.81	13885.96	13591	13821.07
BSE 1000	10,048.38	▼ -1.24%	10193.98	10194.71	9949	10174.24
BSE PSUBANK	4,559.72	▼ -2.12%	4670	4672.54	4534	4658.39
BSEPREMCONSU	4,962.53	▼ -1.21%	5016.19	5022.28	4891	5023.25
BSEFOCUSMC	23,279.94	▼ -1.57%	23694.72	23762.46	23108	23650.95
BSE PBI	18,947.74	▼ -0.87%	19188.43	19210.47	18848	19113.55
BSE DFRGI	1,518.61	▼ -2.07%	1551.26	1553.09	1509	1550.67
BSE SME IPO	1,12,084.71	▼ -3.02%	115596.29	115734.08	111095	115572.87
BSE CPSE	3,433.92	▼ -1.91%	3498.84	3499.7	3393	3500.79
BSE Infra	513.61	▼ -1.74%	522.66	523.22	507	522.69
BSE IPO	17,110.53	▼ -2.11%	17461.41	17461.51	16817	17480.21
BSE Power	6,611.61	▼ -2.11%	6735.87	6742.46	6489	6754.2
BSE500	33,538.04	▼ -1.17%	34012.12	34014.31	33216	33935.27
DOLLEX	1,831.47	▼ -0.97%	1854.86	1854.86	1815	1849.43
BSENAT	24,039.06	▼ -0.61%	24276.76	24283.7	23815	24186.14
BSE CGS	67,988.64	▼ -2.51%	69447.22	69480.3	67049	69740.27
BSE FMCG	16,121.49	▼ -1.33%	16331.9	16340.96	15947	16339.06
BSE IT	30,265.62	▼ -0.45%	30961.02	31356.43	29517	30403.22
BSE Metal	36,723.17	▼ -2.71%	37484.08	37494.08	36384	37747.83
BSE Realty	6,108.38	▼ -2.63%	6269.77	6271.2	6030	6273.56
BSE Auto	54,824.81	▼ -1.01%	55373.5	55373.5	54139	55382.23
BSE200	10,446.79	▼ -0.91%	10573.54	10573.54	10346	10542.65
BSE Oil&Gas	24,259.47	▼ -0.75%	24514.21	24523.03	23901	24443.34
BSECMINSURAN	2,162.41	▼ -1.95%	2200.98	2203.25	2140	2205.49
BSESELECTBG	4,068.55	▼ -0.58%	4108.11	4114.81	4021	4092.37
BSESENSEX60	30,695.06	▼ -0.42%	30959.76	30984.44	30413	30825.39
BSESensexN30	37,999.61	▼ -1.33%	38495.59	38500.94	37639	38511.5
BSE 100LCTMC	8,479.61	▼ -0.65%	8565.94	8565.94	8400	8534.71
BSE Quality	1,669.90	▼ -1.86%	1703.12	1703.98	1657	1701.53
BSE Momen	1,982.22	▼ -1.92%	2017.25	2020.68	1958	2021.08
BSE LVI	1,594.48	▼ -0.5%	1604.67	1605.4	1577	1602.54
BSE EVI	926.45	▼ -1.83%	944	944.45	917	943.71
BSE DSI	966.67	▼ -1.21%	982.05	983.27	958	978.51
BSE400MSC	11,370.69	▼ -2.3%	11629.48	11640.38	11255	11637.93
BSE250LMC	9,941.03	▼ -0.99%	10067.28	10067.4	9845	10040.45
BSE250SC	6,440.65	▼ -2.68%	6610.48	6617.63	6381	6618.11
BSE150MC	15,143.47	▼ -2.1%	15460.71	15475.34	14980	15468.6
BSE100ESG	381.98	▼ -0.55%	385.62	385.78	378	384.1
BSE Bharat22	8,057.13	▼ -0.66%	8136.11	8136.83	7971	8110.43
BSESensexN50	79,557.81	▼ -1.71%	80938.04	81045.11	78723	80942.78
BSE Sensex50	23,756.71	▼ -0.33%	23947.38	23973.6	23542	23835.11
BSE FOCUSIT	38,096.35	▼ -0.66%	38960.61	39516.06	37587	38350.74
BSE Services	1,517.77	▼ -2.3%	1548.66	1549.43	1499	1553.54
BSE SCSI	8,315.40	▼ -2.56%	8484.97	8507.64	8231	8533.71
BSE MCSI	16,633.20	▼ -2.04%	16989.82	17032.4	16490	16979.59
BSE Industri	14,608.76	▼ -1.98%	14896	14904.87	14410	14903.52
BSE CDGSI	9,068.40	▼ -1.23%	9176.7	9182.23	8940	9181.27
BSE Ind.Manu	983.95	▼ -0.55%	991.37	991.37	973	989.37
BSE Finance	11,584.36	▼ -1.34%	11767.9	11770.77	11504	11742.12
BSE BasicMat	7,585.88	▼ -1.98%	7712.32	7713.02	7504	7739.16
BSE Telecom	3,621.91	▼ -1.03%	3634.49	3652.61	3553	3659.51
BSEUtilities	4,911.85	▼ -2.3%	5030.34	5036.86	4829	5027.5
BSE Energy	10,495.83	▼ -0.51%	10587.54	10593.97	10335	10549.88
BSESENSEXEW	75,374.20	▼ -0.51%	76040.29	76150.07	74581	75760.97
BSESELIPO	4,294.54	▼ -2.43%	4393.7	4394.53	4249	4401.37
BSESEN606535	31,577.44	▼ -0.56%	31870.82	31886.39	31286	31755.4
BSEPOWENERGY	3,516.67	▼ -1.37%	3572.51	3574.34	3466	3565.37
BSE200EQUALW	12,366.21	▼ -1.75%	12588.58	12597.68	12241	12586.18
BSEINTERNECO	2,997	▼ -1.81%	3054.12	3056.03	2962	3052.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article