A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 75,867.80 -0.19% ↓ Nifty 23,907.15 -0.03% ↓ 22k Gold ₹ 14,510/gm Silver ₹ 2,85,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 0.00 Crude Oil $ 94.20 USD ₹ 95.78

BSE సెక్టార్ వాచ్

నవీకరించబడిన May 27, 2026 IST

BSE జాబితా

ధర

మార్పు(%)

ఓపెన్

ఎక్కువ

తక్కువ

మూసివేత

Dollex 100

2,747.93

-0.03%

2746.07

2758.39

2744

2748.73

BSE Bankex

61,796.59

-0.48%

61989.29

62247.13

61660

62096.22

Sensex

75,867.80

-0.19%

75939.86

76224.68

75748

76009.70

BSEDollex30

6,506.06

-0.35%

6522.93

6547.39

6498

6528.92

BSETECk

14,928.73

-0.09%

14920.71

15005.38

14881

14942.69

BSE PSU

21,301.70

+0.37%

21162.75

21316.68

21148

21223.10

BSE HCS

47,473.55

+0.06%

47570.70

47657.97

47277

47444.87

BSE CDS

58,462.61

+0.81%

57944.90

58615.55

57903

57992.22

BSEINDIADEF

7,721.57

+0.33%

7708.13

7756.27

7695

7696.08

B500DIVL50

3,630.91

+0.53%

3605.01

3634.91

3603

3611.93

BSE500MOME50

44,264.77

+0.70%

43969.99

44340.31

43957

43954.93

BSE500QLTY50

22,718.92

+1.15%

22433.71

22753.17

22428

22460.06

BSEIndia150

18,419.05

+0.20%

18367.86

18453.02

18363

18382.12

BSESECLEADER

14,532.06

+0.19%

14509.85

14571.38

14501

14504.72

BSE 1000

10,705.08

+0.31%

10671.31

10721.32

10669

10672.30

BSE PSUBANK

4,647.30

+0.35%

4632.22

4671.21

4627

4631.22

BSEPREMCONSU

5,022.55

+1.12%

4970.99

5030.94

4969

4966.87

BSEFOCUSMC

24,860.88

+1.55%

24480.02

24910.14

24480

24481.13

BSE PBI

19,167.25

-0.83%

19279.57

19325.75

19116

19327.83

BSE DFRGI

1,611.77

-0.38%

1616.11

1622.58

1610

1617.96

BSE SME IPO

94,036.43

-0.07%

94278.41

94440.60

93917

94100.60

BSE CPSE

4,121.22

+0.48%

4082.72

4125.65

4079

4101.46

BSE Infra

617.33

+0.44%

615.61

619.72

614

614.62

BSE IPO

16,341.50

+0.11%

16368.15

16372.26

16282

16324.21

BSE Power

8,497.08

+3.27%

8242.36

8515.83

8242

8228.17

BSE500

35,899.16

+0.31%

35775.80

35953.19

35769

35787.99

DOLLEX

1,946.23

+0.12%

1942.54

1952.42

1942

1943.81

BSENAT

25,430.71

+0.13%

25371.82

25485.65

25362

25396.44

BSE CGS

81,647.91

+3.21%

79100.56

81872.34

79028

79107.54

BSE FMCG

18,547.88

-0.12%

18615.46

18652.27

18518

18569.56

BSE IT

28,045.94

-0.26%

28071.04

28220.58

27959

28119.40

BSE Metal

44,795.30

+1.74%

44236.55

45388.14

44236

44028.21

BSE Realty

6,121.05

+0.39%

6111.50

6189.20

6095

6097.47

BSE Auto

59,105.22

+1.33%

58393.52

59360.87

58335

58328.43

BSE200

11,191.51

+0.29%

11152.01

11208.75

11149

11159.39

BSE Oil&Gas

27,497.21

-0.21%

27482.64

27544.71

27232

27555.18

BSECMINSURAN

2,443.23

-1.23%

2474.88

2479.77

2441

2473.60

BSESELECTBG

4,520.78

+0.68%

4496.59

4539.92

4496

4490.13

BSESENSEX60

32,391.10

-0.01%

32353.83

32496.83

32322

32393.70

BSESensexN30

42,580.91

+0.61%

42226.60

42646.92

42225

42324.16

BSE 100LCTMC

9,005.07

+0.13%

8985.08

9029.84

8982

8993.15

BSE Quality

1,931.50

+1.59%

1902.90

1935.00

1902

1901.25

BSE Momen

2,147.97

+0.58%

2137.16

2155.93

2137

2135.64

BSE LVI

1,774.30

+0.04%

1770.65

1776.90

1770

1773.55

BSE EVI

1,069.81

+0.72%

1057.70

1071.13

1057

1062.12

BSE DSI

1,046.63

+0.67%

1033.71

1048.20

1033

1039.70

BSE400MSC

12,362.38

+0.72%

12285.93

12371.84

12286

12274.60

BSE250LMC

10,654.76

+0.29%

10617.81

10672.22

10615

10624.13

BSE250SC

6,811.78

+0.49%

6792.01

6826.32

6787

6778.62

BSE150MC

16,696.40

+0.83%

16566.22

16712.41

16566

16559.51

BSE100ESG

405.05

+0.14%

404.10

405.95

404

404.49

BSE Bharat22

9,346.82

+0.51%

9280.18

9358.54

9275

9299.19

BSESensexN50

85,871.34

+0.89%

85145.43

86071.39

85145

85114.65

BSE Sensex50

25,003.52

-0.05%

24983.63

25092.48

24957

25016.05

BSE FOCUSIT

35,002.90

-0.26%

35109.05

35277.69

34911

35095.78

BSE Services

1,564.50

+0.21%

1562.38

1571.81

1559

1561.24

BSE SCSI

8,462.91

-0.29%

8499.40

8541.69

8457

8487.42

BSE MCSI

17,697.28

+0.52%

17598.94

17727.85

17599

17604.96

BSE Industri

16,391.93

+1.71%

16140.06

16418.94

16129

16116.41

BSE CDGSI

9,305.90

+1.01%

9224.15

9322.93

9223

9212.64

BSE Ind.Manu

1,099.24

+0.13%

1093.97

1101.24

1093

1097.82

BSE Finance

12,061.48

-0.64%

12118.30

12148.05

12043

12139.32

BSE BasicMat

8,859.59

+0.82%

8812.03

8923.87

8812

8787.85

BSE Telecom

3,547.36

+1.02%

3525.44

3565.53

3521

3511.47

BSEUtilities

6,325.31

+2.39%

6199.92

6338.26

6200

6177.75

BSE Energy

11,735.94

-0.15%

11627.63

11762.14

11581

11753.19

BSESENSEXEW

77,958.87

+0.43%

77640.36

78065.54

77623

77622.49

BSESELIPO

4,402.11

+0.79%

4372.77

4407.69

4373

4367.59

BSESEN606535

33,646.41

+0.10%

33564.82

33729.42

33553

33612.58

BSEPOWENERGY

4,220.45

+1.15%

4156.25

4228.19

4155

4172.33

BSE200EQUALW

13,535.01

+0.72%

13439.40

13549.98

13439

13437.79

BSEINTERNECO

3,017.15

+0.13%

3017.35

3040.73

3013

3013.27

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article