BSE సెక్టార్ వాచ్

నవీకరించబడిన Jul 31, 2026 IST

BSE జాబితా	ధర	మార్పు (%)	ఓపెన్	ఎక్కువ	తక్కువ	మూసివేత
Dollex 100	2,825.33	▲ +0.72%	2808.88	2827.74	2804	2805.19
BSE Bankex	64,933.59	▲ +0.14%	64954.95	65090.67	64803	64842.24
Sensex	78,094.64	▲ +0.21%	77998.66	78272.25	77810	77928.15
BSEDollex30	6,723.36	▲ +0.58%	6690.54	6729.37	6674	6684.49
BSETECk	15,627.35	▼ -0.73%	15579.49	15703.76	15404	15742.22
BSE PSU	20,676.63	▲ +0.47%	20620.09	20702.27	20584	20579.34
BSE HCS	50,797.02	▲ +0.19%	50933.14	51108.88	50705	50700.39
BSE CDS	65,145.56	▼ -0.16%	65571.42	65571.42	64801	65250.59
BSEINDIADEF	7,820.99	▲ +1.54%	7741.17	7867.24	7739	7702.55
B500DIVL50	3,573.35	▲ +0.04%	3564.69	3576.5	3542	3571.98
BSE500MOME50	45,080.16	▲ +1.45%	44752.12	45222.05	44752	44437.31
BSE500QLTY50	22,483.84	▲ +0.18%	22490.47	22560.44	22396	22443.16
BSEIndia150	18,840.53	▲ +0.36%	18803.57	18878.16	18777	18772.32
BSESECLEADER	14,937.18	▼ -0.01%	14948.66	14980.83	14910	14938.2
BSE 1000	10,968.78	▲ +0.43%	10946.34	10991.74	10933	10922.2
BSE PSUBANK	4,705.71	▲ +0.48%	4698.15	4726.65	4688	4683.35
BSEPREMCONSU	5,542.75	▼ -0.18%	5575.75	5588.13	5537	5552.56
BSEFOCUSMC	25,864.79	▲ +0.67%	25798.01	25938.05	25638	25692.28
BSE PBI	20,083.04	▼ -0.2%	20142.44	20188.29	20057	20123.56
BSE DFRGI	1,699.95	▲ +1.6%	1681.48	1702.78	1681	1673.21
BSE SME IPO	1,00,362	▲ +0.73%	99384.04	100438.9	99292	99636.39
BSE CPSE	3,859.58	▲ +0.61%	3843	3864.48	3837	3836.3
BSE Infra	587.38	▲ +0.48%	586.17	588.46	584	584.56
BSE IPO	17,495.14	▲ +1.28%	17336.56	17531.18	17329	17274.72
BSE Power	7,668.81	▲ +1.26%	7615.01	7680.58	7612	7573.15
BSE500	36,684.83	▲ +0.39%	36617.7	36762.43	36572	36541.96
DOLLEX	1,993.73	▲ +0.75%	1982.58	1995.44	1980	1978.89
BSENAT	26,044.59	▲ +0.35%	25987.93	26093.16	25947	25953.81
BSE CGS	77,012.22	▲ +1.78%	76067.89	77229.57	76044	75667.42
BSE FMCG	18,316.73	▼ -0.9%	18530.72	18538.03	18295	18482.82
BSE IT	29,502.29	▼ -1.39%	29446.63	29677.64	28912	29917.41
BSE Metal	40,935.64	▲ +0.12%	41046.89	41225.51	40857	40884.58
BSE Realty	7,033.65	▲ +0.22%	7044.66	7085.01	7000	7018.41
BSE Auto	63,263.41	▲ +1.99%	62427.73	63481.73	61956	62026.98
BSE200	11,419.78	▲ +0.38%	11397.56	11442.9	11382	11376.45
BSE Oil&Gas	26,484.24	▲ +1.01%	26253.93	26526.91	26087	26219.3
BSECMINSURAN	2,355.10	▲ +0.55%	2355.89	2360.87	2346	2342.2
BSESELECTBG	4,460.44	▲ +0.62%	4443.79	4469.51	4427	4432.91
BSESENSEX60	33,084.97	▲ +0.26%	33036.63	33147.19	32973	32999.52
BSESensexN30	42,338.57	▲ +0.42%	42242.85	42372.64	42194	42163.36
BSE 100LCTMC	9,190.52	▲ +0.39%	9167.81	9208.09	9156	9154.73
BSE Quality	1,899.12	▲ +0.11%	1902.07	1904.89	1893	1897
BSE Momen	2,196.07	▲ +1.16%	2181.19	2201.78	2181	2170.8
BSE LVI	1,797.72	▼ -0.38%	1809.09	1809.09	1796	1804.52
BSE EVI	1,024.12	▲ +0.54%	1020.62	1025.46	1016	1018.63
BSE DSI	1,052.84	▲ +0.23%	1049.46	1053.8	1045	1050.43
BSE400MSC	12,669.44	▲ +0.39%	12664.2	12703.79	12622	12620.09
BSE250LMC	10,871.19	▲ +0.39%	10849.23	10892.72	10836	10829.44
BSE250SC	7,059.06	▲ +0.44%	7057.58	7085.74	7036	7028.34
BSE150MC	17,018.58	▲ +0.37%	17009.77	17058.52	16950	16956.26
BSE100ESG	414.66	▲ +0.29%	414.03	415.47	413	413.47
BSE Bharat22	8,856.24	▲ +0.07%	8862.39	8880.54	8827	8850.41
BSESensexN50	88,258.80	▲ +0.77%	87756.86	88426.44	87612	87581.99
BSE Sensex50	25,584.45	▲ +0.24%	25551.84	25632.82	25496	25522.73
BSE FOCUSIT	36,931.40	▼ -1.21%	36895.14	37114.58	36087	37383.9
BSE Services	1,633.90	▲ +0.66%	1627.46	1639.68	1619	1623.14
BSE SCSI	8,803.62	▲ +0.48%	8792.26	8834.71	8774	8761.62
BSE MCSI	18,576.67	▲ +0.66%	18519.46	18649.88	18459	18454.97
BSE Industri	16,020.16	▲ +1.31%	15894.42	16058.21	15892	15812.78
BSE CDGSI	10,123.55	▲ +0.47%	10124.57	10163.77	10074	10075.77
BSE Ind.Manu	1,090.07	▲ +0.53%	1087.27	1092.35	1085	1084.34
BSE Finance	12,594.36	▲ +0.64%	12549.78	12621.92	12545	12513.93
BSE BasicMat	8,579.98	▲ +0.31%	8579.61	8611.02	8570	8553.33
BSE Telecom	3,572.60	▲ +0.83%	3570.94	3585.75	3533	3543.06
BSEUtilities	5,795.55	▲ +0.67%	5773.31	5802.75	5759	5757.25
BSE Energy	11,364.63	▲ +0.81%	11266.44	11379.61	11221	11273.76
BSESENSEXEW	81,126.38	▲ +0.43%	80947.03	81343.26	80723	80778.25
BSESELIPO	4,709.93	▲ +0.42%	4703.51	4730.24	4689	4690.38
BSESEN606535	34,205.43	▲ +0.28%	34151.07	34263.62	34094	34108.55
BSEPOWENERGY	3,962.50	▲ +0.68%	3938.94	3967.66	3927	3935.65
BSE200EQUALW	13,799.17	▲ +0.44%	13779.92	13830.85	13750	13738.95
BSEINTERNECO	3,144.88	▼ -0.36%	3161.32	3172.5	3141	3156.24

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article