BSE సెక్టార్ వాచ్

నవీకరించబడిన Sep 11, 2026 IST

BSE జాబితా	ధర	మార్పు (%)	ఓపెన్	ఎక్కువ	తక్కువ	మూసివేత
Dollex 100	2,718.85	▼ -0.49%	2709.81	2728.3	2703	2732.32
BSE Bankex	64,025.06	▲ +0.1%	63306.21	64080.15	63015	63963.64
Sensex	74,781.76	▼ -0.16%	74309.16	74917.15	74160	74902.59
BSEDollex30	6,420.98	▼ -0.36%	6393.18	6443.08	6380	6444.24
BSETECk	14,750.96	▲ +0.25%	14652.54	14853.66	14649	14714.65
BSE PSU	20,265.65	▼ -0.89%	20321.93	20322.09	20204	20447.84
BSE HCS	51,238.13	▼ -0.18%	51124	51378.77	50836	51330.72
BSE CDS	62,332.68	▼ -0.08%	61878.65	62336.24	61457	62380.28
BSEINDIADEF	8,171.85	▼ -0.85%	8168.48	8187.14	8097	8242.09
B500DIVL50	3,436.95	▼ -0.63%	3434.82	3447.4	3427	3458.61
BSE500MOME50	46,095.82	▼ -0.71%	46140.85	46189.91	45598	46423.34
BSE500QLTY50	21,835.86	▼ -0.42%	21807.36	21874.96	21671	21927.72
BSEIndia150	18,231.91	▼ -0.35%	18150.14	18258.22	18086	18295.07
BSESECLEADER	14,333.63	▼ -0.45%	14297.22	14351.7	14249	14398.83
BSE 1000	10,754.70	▼ -0.36%	10716.12	10767.86	10662	10793.75
BSE PSUBANK	4,712.52	▼ -0.57%	4702.58	4726.77	4660	4739.56
BSEPREMCONSU	5,379.69	▼ -0.33%	5359.54	5382.68	5310	5397.67
BSEFOCUSMC	25,846.38	▼ -0.36%	25725.18	25892.22	25552	25939.54
BSE PBI	19,736.56	▲ +0.5%	19422.16	19761.61	19347	19638.02
BSE DFRGI	1,693.26	▼ -0.09%	1680.45	1695.3	1669	1694.83
BSE SME IPO	1,19,099.79	▲ +0.18%	119096.62	119300.14	117390	118882.01
BSE CPSE	3,792.42	▼ -1.02%	3806.32	3808.37	3783	3831.65
BSE Infra	565.53	▼ -0.71%	566.11	566.44	563	569.56
BSE IPO	18,797.71	▲ +0.53%	18619.45	18824.58	18522	18698.73
BSE Power	7,496.57	▼ -0.59%	7493.27	7514.93	7438	7541.33
BSE500	35,773.24	▼ -0.39%	35647.16	35820.34	35482	35912.77
DOLLEX	1,922.72	▼ -0.57%	1918.31	1929.31	1911	1933.77
BSENAT	25,129.98	▼ -0.29%	24996.35	25170.28	24930	25204.17
BSE CGS	77,540.06	▼ -0.31%	77464.33	77575.89	76346	77781.39
BSE FMCG	17,169.52	▼ -0.25%	17129.46	17219.1	17077	17213.36
BSE IT	27,823.48	▲ +0.29%	27634.86	27977.88	27613	27742.86
BSE Metal	41,199.19	▼ -2.4%	41487.57	41493.25	40852	42211
BSE Realty	6,629.37	▼ -2.69%	6761.66	6761.79	6508	6812.52
BSE Auto	60,385.18	▼ -0.88%	60319.59	60515.23	59835	60922.11
BSE200	11,042.47	▼ -0.37%	10995.09	11058.14	10954	11083.73
BSE Oil&Gas	25,596.44	▼ -0.95%	25746.77	25769.12	25524	25841.45
BSECMINSURAN	2,320.72	▼ -0.16%	2307.47	2324.93	2290	2324.33
BSESELECTBG	4,327.69	▼ -1.05%	4333.63	4340.77	4310	4373.83
BSESENSEX60	31,834.60	▼ -0.34%	31678.63	31893.45	31602	31943.42
BSESensexN30	41,414.47	▼ -0.94%	41410.21	41541.19	41184	41808.13
BSE 100LCTMC	8,851.50	▼ -0.38%	8810.94	8865.3	8787	8885.65
BSE Quality	1,819.10	▼ -0.5%	1815.1	1822.63	1804	1828.31
BSE Momen	2,196.14	▼ -0.56%	2186.74	2200.46	2169	2208.61
BSE LVI	1,696.96	▼ -0.39%	1690.98	1699.83	1687	1703.59
BSE EVI	990.97	▼ -0.82%	991.06	994.47	985	999.15
BSE DSI	1,001.65	▼ -0.52%	999.78	1004.68	997	1006.93
BSE400MSC	12,691.93	▼ -0.4%	12675.84	12705.44	12564	12742.58
BSE250LMC	10,539.11	▼ -0.38%	10497.01	10553.82	10455	10578.94
BSE250SC	7,225.69	▼ -0.49%	7227.65	7234.18	7155	7260.95
BSE150MC	16,859.15	▼ -0.35%	16824.1	16879.52	16684	16918.53
BSE100ESG	398.76	▼ -0.29%	396.62	399.38	396	399.93
BSE Bharat22	8,616.59	▼ -0.77%	8624.2	8644.57	8587	8683.67
BSESensexN50	86,789.12	▼ -0.16%	86214.83	86901.1	85728	86923.87
BSE Sensex50	24,564.90	▼ -0.33%	24442.65	24610.72	24388	24646.44
BSE FOCUSIT	35,278.65	▲ +0.18%	35019.85	35474.84	35010	35213.96
BSE Services	1,634.19	▲ +0.07%	1619.92	1635.39	1611	1633.03
BSE SCSI	9,188.83	▼ -0.67%	9220.29	9221.31	9117	9250.57
BSE MCSI	18,727.04	▲ +0.07%	18581.72	18748.99	18406	18713.63
BSE Industri	16,427.34	▼ -0.53%	16422.08	16456.93	16209	16514.58
BSE CDGSI	9,923.50	▼ -0.51%	9906.53	9927.24	9822	9974.49
BSE Ind.Manu	1,056.79	▼ -1.02%	1060.06	1060.56	1055	1067.65
BSE Finance	12,313.59	▲ +0.09%	12186.79	12329.74	12129	12302.51
BSE BasicMat	8,487.16	▼ -1.61%	8528.66	8528.66	8437	8626.35
BSE Telecom	3,748.78	▲ +1%	3696.72	3769	3688	3711.61
BSEUtilities	5,497.72	▼ -1%	5508.7	5521.89	5487	5553.43
BSE Energy	11,146.64	▼ -1.06%	11231.14	11236.35	11130	11266.62
BSESENSEXEW	77,571.97	▼ -0.22%	77174.93	77651.48	77033	77742.01
BSESELIPO	4,850.55	▼ -0.19%	4826.29	4856.54	4792	4860
BSESEN606535	33,000.26	▼ -0.44%	32864.31	33062.38	32774	33145.71
BSEPOWENERGY	3,817.24	▼ -1.07%	3837.61	3839.64	3814	3858.71
BSE200EQUALW	13,433.45	▼ -0.54%	13407.93	13454	13325	13506.53
BSEINTERNECO	3,356.29	▲ +0.43%	3329.69	3364.93	3310	3342.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article