BSE సెక్టార్ వాచ్

నవీకరించబడిన Oct 01, 2026 IST

BSE జాబితా	ధర	మార్పు (%)	ఓపెన్	ఎక్కువ	తక్కువ	మూసివేత
Dollex 100	2,582.88	▼ -1.35%	2607.83	2614.9	2569	2618.12
BSE Bankex	61,356.13	▼ -0.6%	61470.56	62097.63	61005	61725.25
Sensex	71,909.70	▼ -0.79%	72192.89	72572.9	71293	72480.29
BSEDollex30	6,134.19	▼ -1.19%	6183.25	6215.79	6106	6207.86
BSETECk	14,283.23	▲ +1.06%	14153.88	14335.5	14051	14133.62
BSE PSU	19,297.96	▼ -1.28%	19467.57	19494.2	19078	19548.94
BSE HCS	49,899.94	▼ -0.29%	49907.06	50048.87	49238	50047.1
BSE CDS	57,809.46	▼ -1.35%	58170.93	58702.29	57284	58603.05
BSEINDIADEF	7,609.65	▼ -1.51%	7713.6	7726.72	7492	7726.46
B500DIVL50	3,324.05	▼ -0.96%	3352.45	3354.82	3282	3356.39
BSE500MOME50	44,053.44	▼ -1.37%	44521.14	44592.8	43470	44667.25
BSE500QLTY50	21,006.36	▼ -0.41%	21091.15	21137.38	20753	21092
BSEIndia150	17,437.41	▼ -0.93%	17536.12	17583.95	17260	17600.37
BSESECLEADER	13,737.74	▼ -1.13%	13831.49	13849.69	13588	13894.87
BSE 1000	10,301.42	▼ -1%	10371	10387.65	10187	10405.25
BSE PSUBANK	4,485.54	▼ -0.96%	4505.72	4544.7	4434	4528.86
BSEPREMCONSU	5,111.34	▼ -1.72%	5166.99	5175.67	5050	5200.67
BSEFOCUSMC	23,944	▼ -0.8%	24081.63	24197.74	23724	24136.11
BSE PBI	19,154.52	▼ -0.09%	19103.35	19327.37	19058	19170.94
BSE DFRGI	1,572.49	▼ -1.07%	1583.16	1590.82	1558	1589.49
BSE SME IPO	1,20,363.48	▼ -1.33%	121660.39	121883.99	119288	121985.29
BSE CPSE	3,611.23	▼ -1.37%	3648.32	3651.5	3567	3661.56
BSE Infra	538.27	▼ -1.75%	546.29	546.3	532	547.84
BSE IPO	18,404.70	▼ -1.25%	18557.22	18583	18181	18637.76
BSE Power	7,144.98	▼ -0.5%	7176.77	7215.55	7043	7180.57
BSE500	34,221.41	▼ -0.99%	34443.63	34511.7	33851	34564.37
DOLLEX	1,827	▼ -1.34%	1844.87	1849.67	1815	1851.73
BSENAT	24,029.64	▼ -0.95%	24164.11	24229.6	23800	24259.47
BSE CGS	74,133.26	– 0%	74138.12	74710.59	73093	74129.75
BSE FMCG	16,651.28	▼ -1.51%	16834.62	16838.66	16488	16905.98
BSE IT	27,198.78	▲ +1.8%	26815.75	27201.44	26640	26718.55
BSE Metal	39,634.33	▼ -2.18%	40402.76	40488	38972	40516.78
BSE Realty	6,554.32	▼ -1.13%	6568.11	6614.78	6440	6629.46
BSE Auto	56,364.06	▼ -3.09%	57864.14	57877.72	55641	58161.59
BSE200	10,561.45	▼ -0.94%	10621.85	10649.45	10452	10661.33
BSE Oil&Gas	24,621.74	▼ -1.1%	24829.61	24842.88	24419	24894.35
BSECMINSURAN	2,248.01	– -0%	2243.16	2258.25	2221	2248.07
BSESELECTBG	4,074.55	▼ -1.67%	4121.79	4129.78	4030	4143.76
BSESENSEX60	30,518.26	▼ -0.95%	30686.73	30775.09	30236	30809.62
BSESensexN30	39,283.70	▼ -1.49%	39716.25	39718.62	38825	39878.52
BSE 100LCTMC	8,491.05	▼ -0.96%	8538.91	8563.84	8408	8572.94
BSE Quality	1,744.08	▼ -0.54%	1753.87	1757.36	1724	1753.55
BSE Momen	2,086.82	▼ -1.59%	2111.33	2112.22	2062	2120.45
BSE LVI	1,624.50	▼ -0.64%	1631.67	1631.7	1608	1635.01
BSE EVI	948.28	▼ -1.23%	956	957.3	937	960.11
BSE DSI	965.24	▼ -1.05%	973.49	974.51	954	975.52
BSE400MSC	12,074.21	▼ -1.07%	12173.88	12185.64	11916	12204.59
BSE250LMC	10,082.45	▼ -0.96%	10143.78	10167.06	9976	10180.47
BSE250SC	6,909.40	▼ -1.23%	6977.09	6977.29	6818	6995.3
BSE150MC	15,997.57	▼ -0.99%	16117.04	16140.86	15788	16156.98
BSE100ESG	381.34	▼ -0.96%	383.49	384.6	378	385.03
BSE Bharat22	8,269.68	▼ -1.57%	8353.59	8369	8199	8401.77
BSESensexN50	82,179.75	▼ -0.99%	82790.37	82920.39	81225	83003.52
BSE Sensex50	23,549.67	▼ -0.94%	23670.21	23745.71	23337	23772.09
BSE FOCUSIT	34,142.75	▲ +1.65%	33660.85	34188.32	33490	33588.47
BSE Services	1,603.31	▼ -1.7%	1627.9	1628.25	1582	1631.01
BSE SCSI	8,966.07	▼ -0.96%	9057.12	9057.12	8856	9052.83
BSE MCSI	17,418.38	▼ -0.71%	17510.29	17601.81	17198	17543.53
BSE Industri	15,804.80	▼ -0.88%	15922.21	15943.49	15587	15945.67
BSE CDGSI	9,440.35	▼ -2.07%	9591.44	9598.77	9330	9640.37
BSE Ind.Manu	1,004.90	▼ -1.85%	1018.16	1019.61	995	1023.89
BSE Finance	11,758.17	▼ -0.62%	11785.48	11866.08	11668	11831.27
BSE BasicMat	8,096.32	▼ -1.9%	8218.39	8222.66	7977	8253.06
BSE Telecom	3,598.96	▲ +0.52%	3605.79	3640.18	3555	3580.3
BSEUtilities	5,248.51	▼ -1.71%	5323.11	5327.44	5177	5339.56
BSE Energy	10,693.45	▼ -1.25%	10791.68	10796.08	10604	10828.94
BSESENSEXEW	74,486.17	▼ -1.04%	74977.16	75197.85	73696	75267.67
BSESELIPO	4,563.93	▼ -1.35%	4607.21	4610.08	4500	4626.35
BSESEN606535	31,583.70	▼ -1.03%	31785.06	31835.72	31281	31912.75
BSEPOWENERGY	3,656.12	▼ -1.43%	3697.25	3697.97	3616	3709.07
BSE200EQUALW	12,836.44	▼ -0.99%	12924.56	12932.54	12668	12964.19
BSEINTERNECO	3,047.27	▼ -1.75%	3088.45	3096.14	3013	3101.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article