BSE సెక్టార్ వాచ్

నవీకరించబడిన Aug 21, 2026 IST

BSE జాబితా	ధర	మార్పు (%)	ఓపెన్	ఎక్కువ	తక్కువ	మూసివేత
Dollex 100	2,808.82	▼ -0.07%	2816.36	2816.9	2805	2810.81
BSE Bankex	65,368.80	▲ +0.4%	65300.24	65416.85	65122	65110.6
Sensex	77,540.83	– 0%	77701.07	77725.67	77446	77537.72
BSEDollex30	6,649.53	▼ -0.03%	6665.54	6667.65	6644	6651.52
BSETECk	15,509.28	▼ -0.24%	15581.29	15590.4	15448	15547.26
BSE PSU	20,729.17	▲ +0.24%	20723.33	20821.53	20682	20679.39
BSE HCS	50,545.21	▼ -0.33%	50864.06	50940.45	50389	50713.46
BSE CDS	65,276.34	▲ +0.28%	65277.29	65321.66	64696	65092.81
BSEINDIADEF	8,241.29	▲ +0.42%	8230.35	8317.68	8199	8206.55
B500DIVL50	3,526.20	▲ +0.1%	3528.85	3539.3	3520	3522.51
BSE500MOME50	46,416.96	▲ +0.19%	46514.68	46557.85	46338	46327.33
BSE500QLTY50	22,613.85	▼ -0.16%	22680.88	22680.88	22572	22649.66
BSEIndia150	18,814.71	▼ -0.03%	18859.57	18862.88	18782	18820.06
BSESECLEADER	14,900.21	▼ -0.07%	14943.06	14943.88	14882	14910.65
BSE 1000	11,037.17	▲ +0.03%	11057.53	11059.48	11019	11033.37
BSE PSUBANK	4,843.60	▼ -0.08%	4862.74	4863.58	4825	4847.46
BSEPREMCONSU	5,597.29	▼ -0.32%	5633.44	5634.03	5588	5615.51
BSEFOCUSMC	26,636.26	▲ +0.29%	26663.62	26684.74	26487	26559.6
BSE PBI	20,037.01	▲ +0.44%	20001.85	20069.13	19959	19948.34
BSE DFRGI	1,736.36	▲ +0.49%	1732.78	1736.86	1727	1727.85
BSE SME IPO	1,09,955.85	▲ +1.59%	108639.27	110082.9	108576	108234.14
BSE CPSE	3,847.50	▲ +0.48%	3833.29	3867.27	3831	3829.17
BSE Infra	574.79	▲ +0.32%	573.91	576.42	573	572.95
BSE IPO	18,403.56	▲ +0.24%	18442.04	18447.66	18330	18359.43
BSE Power	7,541.66	▲ +0.64%	7498.31	7588.87	7487	7493.65
BSE500	36,814.22	▲ +0.02%	36890.91	36897.62	36757	36808.42
DOLLEX	1,983.16	▼ -0.06%	1988.44	1988.79	1981	1984.4
BSENAT	25,994.17	▼ -0.04%	26055.14	26060.1	25951	26003.76
BSE CGS	79,219.75	▲ +0.06%	79330.13	79574.26	79102	79168.59
BSE FMCG	17,980.47	▼ -0.68%	18110.92	18111.83	17956	18102.84
BSE IT	29,334.06	▼ -0.42%	29508.51	29519.89	29180	29457.23
BSE Metal	41,795.64	▲ +0.23%	41858.08	42000.29	41657	41698.09
BSE Realty	7,108.45	▲ +0.2%	7097.15	7148.65	7080	7094.56
BSE Auto	64,260.71	▼ -0.68%	64842.96	64844.5	64227	64701.62
BSE200	11,403.87	▼ -0.03%	11430.37	11432.37	11385	11407.25
BSE Oil&Gas	26,090.60	▼ -0.2%	26154.38	26206.15	26048	26143.23
BSECMINSURAN	2,414.31	▲ +0.83%	2402.54	2415.99	2391	2394.55
BSESELECTBG	4,481.96	▼ -0.08%	4490.63	4490.64	4470	4485.54
BSESENSEX60	32,953.67	▼ -0.04%	33034.56	33040.68	32911	32966.13
BSESensexN30	42,626.67	▼ -0.18%	42787.54	42787.92	42530	42703.41
BSE 100LCTMC	9,158.46	▼ -0.06%	9182.09	9183.52	9148	9164
BSE Quality	1,897.39	▼ -0.17%	1903.58	1903.91	1892	1900.58
BSE Momen	2,253.67	▲ +0.55%	2250.98	2253.67	2244	2241.3
BSE LVI	1,767.18	▼ -0.09%	1768.96	1769.72	1761	1768.84
BSE EVI	1,009.63	▼ -0.01%	1012.11	1012.98	1007	1009.71
BSE DSI	1,030.95	▼ -0.08%	1032.87	1033.34	1029	1031.82
BSE400MSC	12,910.57	▲ +0.18%	12923.6	12927.2	12879	12887.26
BSE250LMC	10,880.81	▼ -0.02%	10905.24	10907.15	10863	10882.91
BSE250SC	7,242.51	▲ +0.31%	7247.86	7259.11	7230	7220.33
BSE150MC	17,282.07	▲ +0.12%	17301.93	17307.09	17226	17262.07
BSE100ESG	413.03	▼ -0.04%	414.03	414.12	412	413.19
BSE Bharat22	8,829.94	▲ +0.4%	8810.5	8854.1	8794	8794.34
BSESensexN50	89,063.48	▼ -0.2%	89312.72	89335.36	88760	89238.97
BSE Sensex50	25,462.42	– 0%	25519.15	25524	25431	25461.23
BSE FOCUSIT	37,081.64	▼ -0.47%	37317.52	37317.52	36849	37257.32
BSE Services	1,624.15	▼ -0.13%	1630.26	1630.27	1621	1626.2
BSE SCSI	9,226.50	▲ +0.81%	9210.28	9262.37	9186	9152.69
BSE MCSI	18,956.98	▲ +0.39%	18932.21	18965.48	18843	18883.95
BSE Industri	16,702.71	▲ +0.34%	16695.03	16738.07	16652	16646.79
BSE CDGSI	10,334.70	▼ -0.18%	10383.11	10384.16	10315	10353.55
BSE Ind.Manu	1,092.97	▼ -0.15%	1096.41	1096.41	1090	1094.65
BSE Finance	12,626.42	▲ +0.33%	12621.39	12648.39	12588	12585.33
BSE BasicMat	8,646.72	▲ +0.09%	8648.28	8669.86	8635	8638.76
BSE Telecom	3,630.61	▲ +0.21%	3632.23	3640.13	3615	3622.88
BSEUtilities	5,591.77	▲ +0.69%	5554.68	5628.34	5549	5553.3
BSE Energy	11,296.23	▲ +0.04%	11291.21	11319.32	11270	11292
BSESENSEXEW	80,376.22	▼ -0.08%	80607.31	80632.47	80276	80443.63
BSESELIPO	4,894.02	▲ +0.18%	4896.46	4902.79	4881	4885.05
BSESEN606535	34,128.76	▼ -0.06%	34219.81	34224.78	34083	34149.51
BSEPOWENERGY	3,880.49	▲ +0.39%	3865.76	3896.13	3862	3865.31
BSE200EQUALW	13,839.19	▼ -0.09%	13877.16	13877.27	13815	13851.77
BSEINTERNECO	3,350.98	▲ +0.5%	3346.9	3355.46	3335	3334.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article