BIST 100 Index (XU100): BIST 100

The BIST 100 (XU100) Stock Market is an Turkey stock exchange. BIST 100 is a stock market index of 101 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

BIST 100 Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 09, 2026
ఎక్కువ	12717.63
తక్కువ	12433.04
Current	12702.00
మార్పు	-90.81
Prev. Day Close	12792.81

BIST 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of BIST 100

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Agrotech Yuksek Teknoloji	17.63	+1.18	18.09	16.58	16.45
Ahlatci Dogal Gaz Dagitim Enerji	14.10	+0.39	14.20	13.62	13.71
Akbank TAS	61.10	-0.40	63.10	60.70	61.50
Akcansa	137.00	+2.50	137.30	131.80	134.50
Akfen GYO	2.290	-0.030	2.340	2.280	2.32
Akfen Yenilenebilir Enerji AS	28.78	+0.98	28.82	27.86	27.80
Aksa Akrilik	122.20	+0.20	124.10	122.00	122
Aksa Enerji Uretim	44.700	-3.440	46.500	44.580	48.14
Alarko Holding	112.700	-2.000	116.000	112.000	114.70
Albaraka Turk	5.550	+0.010	5.840	5.520	5.54
Alfa Solar Enerji AS	67.60	-0.40	68.75	66.15	68
Anadolu Efes Malt	225.50	+0.20	227.50	220.50	225.30
Anadolu Sigorta	113.200	+0.100	115.600	110.200	113.10
Arcelik AS	175.10	+1.60	176.50	171.90	173.50
Aselsan	59.35	-0.80	61.15	58.80	60.15
Astor Enerji AS	94.00	+1.85	94.60	92.20	92.15
Baticim	145.00	-0.70	147.00	142.30	145.70
Bera	17.200	+0.150	17.340	16.980	17.05
Bien Yapi Urunleri Sanayi Turizm	34.84	+0.54	34.98	34.02	34.30
BIM Magazalar	553.00	+27.00	553.50	526.50	526
Biotrend Cevre ve Enerji Yatirimlari AS	20.18	+0.16	20.58	19.50	20.02
Bogazici Beton Sanayi ve Ticaret AS	28.30	-0.10	28.88	27.86	28.40
Borusan Birlesik	474.00	-0.50	482.75	466.50	474.50
Borusan Yatirim	2,305.00	-52.00	2,392.00	2,285.00	54
Bosch Fren	876.50	+10.00	878.50	854.50	866.50
Can2 Termik AS	16.85	+0.15	17.92	16.61	16.70
Cimsa	30.52	+0.12	30.84	30.08	30.40
Coca Cola Icecek	806.00	+2.50	823.00	801.00	803.50
Cw Enerji Muhendislik Ticaret ve	202.20	-5.40	207.60	195.10	207.60
Dogan Holding	15.950	+0.400	16.340	15.760	15.55
Dogus Otomotiv	275.25	+4.25	282.25	273.75	271
Eczacibasi Yatirim	232.30	+7.30	234.50	229.00	225
Ege Endustri	12,397.50	-290.00	12,800.00	12,342.50	302
EIS	53.150	+2.650	53.700	51.700	50.50
Emlak Konut GYO	9.070	-0.010	9.250	8.990	9.08
Enerjisa Enerji	63.70	+1.30	64.55	62.90	62.40
Enerya Enerji AS	178.50	+5.10	179.10	173.10	173.40
ENKA	42.000	-0.100	42.460	41.760	42.10
Erdemir	51.600	+2.180	52.050	49.580	49.42
Europen Endustri Insaat Sanayi Ve	14.66	+0.11	14.86	14.27	14.55
Europower Enerji ve Otomasyon	105.90	+0.50	107.00	103.50	105.40
Ford Otosan	1,079.00	+22.00	1,089.00	1,055.00	-21
Galata Wind Enerji Anonim Sirket	29.42	+0.64	29.70	28.40	28.78
Garanti Bank	104.90	+1.90	108.50	103.20	103
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.05	0.00	53.90	52.10	53.05
Gubretas	145.90	+2.90	147.00	143.40	143
Hektas	13.500	+0.170	13.600	13.280	13.33
Ipek Dogal	38.200	-0.260	39.100	38.140	38.46
Is GYO	15.730	+0.400	15.880	15.300	15.33
Is Yatirim Menkul Degerler	34.400	-1.180	38.000	34.400	35.58
Izdemir Enerji Elektrik Uretim AS	22.70	+0.28	22.82	22.26	22.42
Kaleseramik Canakkale Kalebodur	46.60	+0.64	46.76	44.74	45.96
Kardemir D	30.100	+0.800	30.220	29.380	29.30
Kayseri Seker Fabrikasi AS	27.46	+0.20	27.58	27.16	27.26
Koc Holding	217.50	-4.40	226.20	216.60	221.90
Kocaer Celik Sanayi ve Ticaret AS	54.55	+2.20	55.00	52.60	52.35
Kontrolmatik Teknoloji	175.20	-0.30	178.40	170.20	175.50
Konya Cimento	8,055.00	-395.00	8,345.00	8,027.50	403
Koza Altin	21.44	-0.36	22.10	21.30	21.80
Koza Anadolu	54.600	-0.700	55.850	53.900	55.30
Mavi Giyim Sanayi	112.00	+7.10	114.80	109.20	104.90
Mia Teknoloji AS	56.50	+2.50	56.70	54.00	54
Migros	516.00	-7.50	529.00	504.50	523.50
ODAS Elektrik	8.530	+0.100	8.570	8.300	8.43
Otokar	619.00	-3.00	627.00	606.50	622
Oyak Cimento	61.250	+0.950	61.250	59.600	60.30
Pegasus	230.300	+1.500	237.900	229.900	228.80
Petkim	21.540	+0.340	21.780	21.280	21.20
Qua Granite Hayal	3.41	+0.03	3.43	3.38	3.38
Reeder Teknoloji Sanayi Ve Ticaret	39.06	+1.20	41.08	37.46	37.86
Sabanci Holding	93.85	-1.25	98.30	93.20	95.10
SASA Polyester	44.360	+0.160	45.200	44.060	44.20
Say Yenilenebilir Enerji Ekipmanları	66.550	+1.150	66.650	63.500	65.40
Sdt Uzay ve Savunma Teknolojileri	283.50	+10.25	289.75	268.75	273.25
Sekerbank	3.720	+0.010	3.770	3.700	3.71
Sisecam	48.360	+0.260	49.160	48.060	48.10
Smart Gunes Enerjisi Teknolojileri	50.70	+1.58	51.40	48.82	49.12
Sok Marketler	64.15	-0.50	64.95	62.70	64.65
Tab Gida Sanayi ve Ticaret AS	183.70	-3.50	189.10	183.00	187.20
TAV Havalimanlar	244.10	-0.40	248.00	242.40	244.50
Tekfen Holding	52.75	-0.50	54.50	51.35	53.25
THY	311.75	+2.25	315.00	309.75	309.50
Tofas	315.50	+19.75	320.00	299.00	295.75
TSKB	11.410	-0.040	11.630	11.340	11.45
Tukas Gida	7.380	+0.080	7.450	7.340	7.30
Tupras Turkiye	167.00	+0.90	169.00	166.10	166.10
Turk Telekom	48.68	+0.24	49.24	48.20	48.44
Turk Traktor	958.50	+5.00	976.00	955.00	953.50
Turkcell	98.60	+1.50	100.70	97.55	97.10
Turkiye Halk Bk	19.48	+0.28	19.64	19.14	19.20
Turkiye Is Bankasi C	16.180	-0.130	16.770	16.100	16.31
Turkiye Sigorta	78.350	-0.300	82.200	76.400	78.65
Ulker Biskuvi	155.10	+0.50	158.80	153.40	154.60
Vakif Bankasi	23.620	-0.220	24.300	23.340	23.84
Vestel	87.700	+1.000	88.550	87.000	86.70
Vestel Beyaz	21.340	+0.020	21.760	21.260	21.32
Yapi ve Kredi Bankasi	32.580	-0.380	33.700	32.480	32.96
Yayla Agro Gida Sanayi ve Ticaret	12.13	+0.27	12.15	11.88	11.86
Yeo Teknoloji Enerji ve Endustri AS	187.50	+17.00	187.50	170.50	170.50
Zorlu Enerji	5.440	+0.060	5.490	5.390	5.38

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article