XU100 Turkey

BIST 100 Index (XU100): BIST 100

13798.82

+95.69 (+0.70%) ▲

నవీకరించబడిన Aug 06, 2026

13798.82

తక్కువ 13667.84

ఎక్కువ 13805.41

Prev. Day Close

13703.13

తక్కువ

13667.84

ఎక్కువ

13805.41

BIST 100 Index Futures Live Chart & Historical Data Graph

13798.82 +0.70%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Anadolu Efes Malt	21.46	▲ +0.66	21.76	21.20	21.46
Akbank TAS	67.10	▼ -0.67	68.85	66.65	67.10
Aksa Akrilik	12.65	▲ +0.96	12.80	12.57	12.65
Aksa Enerji Uretim	96.200	▲ +0.05	99.950	95.750	96.200
Alarko Holding	100.300	▼ -0.79	102.600	100.300	100.300
Anadolu Sigorta	28.220	▼ -0.35	28.700	27.860	28.220
Arcelik AS	98.00	▼ -0.10	100.80	97.90	98.00
Aselsan	363.00	▲ +4.69	364.50	344.75	363.00
BIM Magazalar	382.25	0.00	385.75	377.50	382.25
Ral Yatirim	242.500	▲ +3.10	243.400	234.400	242.500
Borusan Birlesik	583.00	▲ +1.30	591.50	571.00	583.00
Borusan Yatirim	1,765.00	▼ -0.34	1,798.00	1,758.00	1,765.00
Batisoke Soke	36.060	▲ +1.01	37.000	35.440	36.060
Baticim	5.04	▲ +2.44	5.18	4.85	5.04
Coca Cola Icecek	87.70	▼ -0.28	88.50	86.30	87.70
Cimsa	44.98	▲ +0.54	45.38	44.42	44.98
Dogus Otomotiv	190.20	▼ -0.83	192.70	190.20	190.20
Dogan Holding	20.900	▼ -0.85	21.300	20.860	20.900
EIS	70.500	▲ +2.25	70.500	68.700	70.500
Emlak Konut GYO	18.190	▼ -0.49	18.480	18.120	18.190
ENKA	85.850	▼ -1.44	88.050	85.750	85.850
Erdemir	41.560	▼ -1.00	42.260	41.300	41.560
Fenerbahce	3.01	▼ -0.33	3.09	2.99	3.01
Ford Otosan	78.60	▼ -2.30	80.85	78.35	78.60
Garanti Bank	127.80	▼ -1.46	131.10	127.60	127.80
GS Sportif	1.00	▲ +1.01	1.01	0.99	1.00
Gubretas	432.75	▲ +0.41	438.25	425.00	432.75
Turkiye Sigorta	6.200	▼ -0.16	6.320	6.150	6.200
Turkiye Halk Bk	37.20	▼ -0.43	38.24	37.06	37.20
Hektas	2.920	▲ +0.34	2.950	2.890	2.920
Dogal Enerji	100.900	▲ +0.90	103.000	99.050	100.900
Turkiye Is Bankasi C	12.330	▼ -0.08	12.600	12.330	12.330
Is Yatirim Menkul Degerler	34.500	▼ -0.35	34.840	34.280	34.500
Koc Holding	195.90	▼ -4.90	205.90	195.60	195.90
Anadolu Metal Madencilik	135.900	▲ +0.44	138.800	133.600	135.900
Turk Altin Isletmeleri AS	49.44	▲ +1.23	49.94	48.62	49.44
Kardemir D	41.200	▼ -3.29	42.820	41.060	41.200
Migros	626.00	▼ -0.79	634.50	620.50	626.00
Oyak Cimento	20.600	▲ +1.68	20.940	20.220	20.600
Isiklar Enerji	172.500	▲ +0.88	174.300	170.000	172.500
Otokar	279.50	▼ -3.79	294.50	279.50	279.50
Petkim	19.060	▼ -5.83	20.380	18.980	19.060
Sabanci Holding	88.10	▼ -1.12	89.60	88.10	88.10
Sarkuysan	24.800	▲ +0.32	25.120	24.420	24.800
SASA Polyester	2.580	▲ +0.78	2.610	2.540	2.580
Sisecam	41.880	▼ -1.32	42.880	41.700	41.880
Sekerbank	6.250	▲ +4.69	6.490	6.060	6.250
TAV Havalimanlar	273.50	▼ -3.70	284.00	273.25	273.50
Turkcell	105.30	▲ +0.19	106.30	103.60	105.30
THY	311.25	▼ -0.88	318.25	311.25	311.25
Tekfen Holding	193.90	▲ +4.75	200.20	184.00	193.90
Tofas	257.00	▼ -2.19	264.00	257.00	257.00
Industrial Dev Bank of Turkey	11.240	▼ -0.27	11.380	11.230	11.240
Turk Telekom	53.50	▲ +0.28	54.10	51.65	53.50
Tukas Gida	2.010	0.00	2.020	1.990	2.010
Tupras Turkiye	321.50	▲ +5.84	323.50	303.50	321.50
Ulker Biskuvi	87.05	▼ -0.29	88.15	86.80	87.05
Vakif Bankasi	30.960	▼ -1.46	31.740	30.840	30.960
Vestel	22.700	▼ -0.61	23.100	22.680	22.700
Yapi ve Kredi Bankasi	34.040	▼ -0.70	34.780	33.960	34.040
Zorlu Enerji	2.300	▼ -0.86	2.330	2.300	2.300
Bera	13.080	▲ +2.03	13.590	12.820	13.080
Kuyas Yatirim AS	69.500	▲ +2.51	69.600	66.600	69.500
Pegasus	154.700	▼ -1.15	157.300	154.300	154.700
ODAS Elektrik	7.550	▲ +2.30	7.700	7.390	7.550
Mavi Giyim Sanayi	38.94	▲ +1.14	38.98	38.34	38.94
Enerjisa Enerji	113.40	▲ +0.35	115.50	111.40	113.40
MLP Saglik	400.00	▼ -1.48	429.75	399.50	400.00
Sok Marketler	51.05	▼ -0.49	52.45	50.70	51.05
Esenboga Elektrik	3.32	▼ -0.30	3.35	3.32	3.32
Qua Granite Hayal	3.31	▲ +1.22	3.40	3.27	3.31
Can2 Termik AS	1.19	▲ +0.85	1.20	1.18	1.19
Gen İlaç ve Sağlık Ürünleri	9.51	▼ -1.65	9.96	9.38	9.51
Girisim Elektrik Taahhut Ticaret Sanayi AS	82.75	▲ +1.53	82.75	80.50	82.75
Margun Enerji Uretim Sanayi ve Ticaret	37.42	▲ +3.37	37.80	36.02	37.42
Mia Teknoloji AS	29.40	▼ -0.27	30.06	29.22	29.40
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.70	▲ +0.82	3.79	3.65	3.70
Dap Gayrimenkul Gelistirme AS	8.60	0.00	8.75	8.54	8.60
GurSel Turizm Tasimacilik Ve	342.25	▲ +0.44	348.50	340.50	342.25
Europen Endustri Insaat Sanayi Ve	3.89	▲ +0.26	3.94	3.87	3.89
Kiler Holding AS	77.15	▼ -0.90	78.40	76.50	77.15
Astor Enerji AS	319.25	▲ +2.65	320.75	309.75	319.25
Cvk Maden Isletmeleri Sanayi ve	16.60	▲ +9.14	16.63	15.03	16.60
Europower Enerji ve Otomasyon	91.10	▼ -0.33	94.15	90.65	91.10
Grainturk Holding AS	241.00	▲ +0.21	242.90	235.60	241.00
Cw Enerji Muhendislik Ticaret ve	46.80	▲ +5.88	48.30	43.50	46.80
Katilimevim Tasarruf Finansman AS	44.50	▲ +3.01	44.50	41.62	44.50
Pasifik Eurasia Lojistik Dis	178.00	▼ -1.60	178.00	162.90	178.00
Izdemir Enerji Elektrik Uretim AS	8.80	▲ +0.57	8.90	8.72	8.80
Enerya Enerji AS	8.38	▼ -1.06	8.51	8.28	8.38
Reeder Teknoloji Sanayi Ve Ticaret	6.10	▼ -4.54	6.39	6.10	6.10
Pasifik Teknoloji	18.99	▼ -1.35	19.36	18.75	18.99
Oba Makarnacilik Sanayi ve Ticaret	4.86	▼ -1.22	4.95	4.85	4.86
Odine Solutions Teknoloji Ticaret	2,690.00	▼ -2.00	2,740.00	2,475.00	2,690.00
Altinay Savunma Teknolojileri AS	15.80	▲ +0.70	15.92	15.54	15.80
Efor Yatırım Sanayi	19.07	▲ +3.92	19.48	18.40	19.07
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.60	▲ +0.06	161.60	157.30	159.60
Destek Finans Faktoring	1,700.00	▲ +4.42	1,768.00	1,628.00	1,700.00
Balsu Gida Sanayi ve Ticaret AS	13.50	▼ -5.20	14.51	13.50	13.50
Pasifik Holding	1.34	▲ +0.75	1.36	1.33	1.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article