XU100 Turkey

BIST 100 Index (XU100): BIST 100

14586.89

+11.38 (+0.08%) ▲

నవీకరించబడిన Aug 28, 2026

14586.89

తక్కువ 14511.04

ఎక్కువ 14617.21

Prev. Day Close

14575.51

తక్కువ

14511.04

ఎక్కువ

14617.21

BIST 100 Index Futures Live Chart & Historical Data Graph

14586.89 +0.08%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Anadolu Efes Malt	18.41	▼ -0.65	18.67	18.32	18.53
Akbank TAS	73.15	▲ +0.41	73.40	72.50	72.85
Aksa Akrilik	10.96	▲ +0.09	11.00	10.89	10.95
Aksa Enerji Uretim	83.100	▼ -0.36	84.250	82.950	83.400
Alarko Holding	109.600	0.00	111.200	108.800	109.600
Anadolu Sigorta	27.480	▲ +1.10	27.660	27.180	27.180
Arcelik AS	93.20	▼ -0.80	94.50	92.55	93.95
Aselsan	403.75	0.00	411.00	402.00	403.75
BIM Magazalar	415.00	▲ +0.30	417.50	411.25	413.75
Ral Yatirim	263.500	▲ +0.67	267.500	257.750	261.750
Borusan Birlesik	726.00	▼ -0.82	749.50	724.50	732.00
Borusan Yatirim	1,710.00	▲ +0.12	1,736.00	1,707.00	1,708.00
Batisoke Soke	29.240	▼ -4.38	30.740	28.920	30.580
Baticim	4.54	▼ -0.66	4.59	4.49	4.57
Coca Cola Icecek	77.60	▲ +0.13	78.05	77.45	77.50
Cimsa	46.72	▲ +1.21	46.94	45.82	46.16
Dogus Otomotiv	166.80	▲ +0.12	167.60	166.30	166.60
Dogan Holding	22.680	▲ +1.52	22.860	22.100	22.340
EIS	78.600	▲ +2.75	78.800	75.750	76.500
Emlak Konut GYO	20.600	▲ +0.39	20.680	20.140	20.520
ENKA	89.200	▲ +2.00	90.350	86.750	87.450
Erdemir	38.720	▲ +0.31	39.520	38.640	38.600
Fenerbahce	3.24	▼ -3.28	3.36	3.23	3.35
Ford Otosan	78.35	▼ -0.13	78.90	78.05	78.45
Garanti Bank	133.90	▲ +0.68	134.50	132.60	133.00
GS Sportif	1.11	▼ -2.63	1.14	1.10	1.14
Gubretas	495.75	▲ +1.59	508.00	489.00	488.00
Turkiye Sigorta	6.320	▲ +0.32	6.400	6.300	6.300
Turkiye Halk Bk	46.10	▲ +9.97	46.10	46.10	41.92
Hektas	2.890	▲ +1.76	2.910	2.830	2.840
Dogal Enerji	108.900	▲ +0.37	110.900	108.500	108.500
Turkiye Is Bankasi C	12.800	▲ +0.39	12.840	12.700	12.750
Is Yatirim Menkul Degerler	33.440	▲ +1.64	33.520	32.620	32.900
Koc Holding	214.50	▲ +0.14	216.80	213.30	214.20
Anadolu Metal Madencilik	146.000	▲ +0.90	149.500	145.000	144.700
Turk Altin Isletmeleri AS	54.00	▼ -0.55	55.80	53.80	54.30
Kardemir D	46.240	▼ -0.69	47.700	46.040	46.560
Migros	558.50	▼ -0.80	568.00	557.00	563.00
Oyak Cimento	23.140	▲ +0.52	23.240	22.940	23.020
Isiklar Enerji	195.000	▲ +0.52	195.300	193.800	194.000
Otokar	331.25	▲ +0.99	335.25	326.25	328.00
Petkim	20.100	▲ +1.11	20.280	19.900	19.880
Sabanci Holding	93.95	▲ +0.21	94.35	93.45	93.75
Sarkuysan	26.300	▼ -0.15	27.340	26.300	26.340
SASA Polyester	2.390	▲ +0.42	2.420	2.370	2.380
Sisecam	40.100	▲ +0.15	40.480	40.020	40.040
Sekerbank	6.730	▲ +7.00	6.740	6.230	6.290
TAV Havalimanlar	284.00	▲ +0.35	287.00	282.75	283.00
Turkcell	103.70	▲ +0.88	103.90	102.40	102.80
THY	306.25	▼ -0.33	308.25	304.75	307.25
Tekfen Holding	221.60	▲ +1.28	224.10	218.40	218.80
Tofas	273.00	▼ -0.18	276.50	271.00	273.50
Industrial Dev Bank of Turkey	11.300	▲ +1.62	11.340	11.070	11.120
Turk Telekom	53.50	▲ +0.09	53.65	53.05	53.45
Tukas Gida	2.060	▲ +1.98	2.070	2.010	2.020
Tupras Turkiye	393.00	▲ +3.22	394.00	380.75	380.75
Ulker Biskuvi	91.65	▼ -1.08	93.30	91.25	92.65
Vakif Bankasi	33.820	▲ +5.03	34.740	32.160	32.200
Vestel	22.360	▲ +0.36	22.520	22.080	22.280
Yapi ve Kredi Bankasi	37.220	▲ +0.98	37.460	36.640	36.860
Zorlu Enerji	2.320	▲ +1.31	2.330	2.280	2.290
Bera	13.710	▲ +2.01	14.010	13.420	13.440
Kuyas Yatirim AS	63.500	▲ +0.79	64.150	62.450	63.000
Pegasus	150.600	▼ -0.59	151.600	150.200	151.500
ODAS Elektrik	7.590	▲ +7.66	7.670	7.040	7.050
Mavi Giyim Sanayi	38.26	▲ +0.68	38.52	38.10	38.00
Enerjisa Enerji	117.30	▲ +2.89	118.60	113.60	114.00
MLP Saglik	432.50	▼ -0.35	439.50	432.50	434.00
Sok Marketler	57.75	▲ +2.58	58.20	56.35	56.30
Esenboga Elektrik	3.73	▲ +3.04	3.76	3.59	3.62
Qua Granite Hayal	3.42	▲ +0.59	3.49	3.37	3.40
Can2 Termik AS	1.33	▲ +9.92	1.33	1.21	1.21
Gen İlaç ve Sağlık Ürünleri	12.03	▼ -0.08	12.20	11.94	12.04
Girisim Elektrik Taahhut Ticaret Sanayi AS	93.40	▼ -0.21	94.70	93.05	93.60
Margun Enerji Uretim Sanayi ve Ticaret	34.64	▲ +3.34	35.80	33.38	33.52
Mia Teknoloji AS	29.62	▼ -0.54	30.08	29.58	29.78
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.37	▲ +1.51	3.44	3.32	3.32
Dap Gayrimenkul Gelistirme AS	8.59	▲ +1.30	8.65	8.42	8.48
GurSel Turizm Tasimacilik Ve	316.50	▲ +0.32	317.25	315.00	315.50
Europen Endustri Insaat Sanayi Ve	4.04	▲ +3.59	4.10	3.88	3.90
Kiler Holding AS	65.80	▲ +1.23	66.45	64.50	65.00
Astor Enerji AS	343.25	▼ -1.65	353.25	341.75	349.00
Cvk Maden Isletmeleri Sanayi ve	16.46	▲ +4.64	16.68	15.60	15.73
Europower Enerji ve Otomasyon	105.10	▲ +1.94	106.60	102.60	103.10
Grainturk Holding AS	240.50	▲ +8.19	243.10	221.90	222.30
Cw Enerji Muhendislik Ticaret ve	37.30	▲ +1.14	37.92	36.44	36.88
Katilimevim Tasarruf Finansman AS	66.20	▼ -1.19	67.20	65.90	67.00
Pasifik Eurasia Lojistik Dis	253.25	▼ -1.84	259.25	250.00	258.00
Izdemir Enerji Elektrik Uretim AS	8.36	▲ +0.48	8.46	8.32	8.32
Enerya Enerji AS	9.73	▲ +1.35	9.93	9.56	9.60
Reeder Teknoloji Sanayi Ve Ticaret	5.92	▼ -1.00	6.00	5.91	5.98
Pasifik Teknoloji	21.50	▼ -4.27	22.60	21.46	22.46
Oba Makarnacilik Sanayi ve Ticaret	5.51	▲ +3.96	5.58	5.25	5.30
Odine Solutions Teknoloji Ticaret	1,809.00	▼ -3.21	1,839.00	1,728.00	1,869.00
Altinay Savunma Teknolojileri AS	18.55	▼ -0.05	19.12	18.41	18.56
Efor Yatırım Sanayi	18.50	▼ -2.79	19.03	18.21	19.03
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.10	▲ +0.06	184.50	180.00	180.00
Destek Finans Faktoring	1,965.00	▼ -9.99	1,965.00	1,965.00	2,183.00
Balsu Gida Sanayi ve Ticaret AS	10.49	▼ -2.42	10.81	10.47	10.75
Pasifik Holding	1.38	▼ -0.72	1.41	1.37	1.39

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article