XU100 Turkey

BIST 100 Index (XU100): BIST 100

11721.72

-348.45 (-2.89%) ▼

నవీకరించబడిన Oct 16, 2026

11721.72

తక్కువ 11653.38

ఎక్కువ 11905.80

Prev. Day Close

12070.17

తక్కువ

11653.38

ఎక్కువ

11905.80

BIST 100 Index Futures Live Chart & Historical Data Graph

11721.72 -2.89%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Anado Efes Malt	17.50	▼ -3.15	17.91	17.37	17.50
Akbank TAS	66.85	▼ -1.69	67.30	66.00	66.85
Akcansa	190.20	▼ -2.56	193.80	188.10	190.20
Aksa Akrilik	9.97	▼ -2.16	10.06	9.80	9.97
Aksa Enerji Uretim	68.900	▼ -3.50	71.100	68.350	68.900
Alarko Holding	107.000	▼ -1.92	108.400	106.300	107.000
Albaraka Turk	8.570	▼ -2.39	8.730	8.500	8.570
Anadolu Hayat	101.00	▼ -2.79	104.30	99.70	101.00
Anadolu Sigorta	21.980	▼ -6.47	23.040	21.980	21.980
Arcelik AS	75.05	▼ -1.96	76.30	73.70	75.05
Aselsan	340.25	▼ -3.06	348.25	334.75	340.25
Aygaz AS	277.25	▼ -3.90	286.00	273.50	277.25
BIM Brlk Mzlr AS	381.00	▼ -5.11	398.25	379.25	381.00
Borusan Birlesik	662.50	▲ +0.30	664.00	639.00	662.50
Borusan Yatirim	1,339.00	▼ -1.69	1,356.00	1,297.00	1,339.00
Baticim	1.84	▼ -4.66	1.90	1.82	1.84
Coca Cola Icecek	76.85	▼ -3.64	79.75	76.20	76.85
Cimsa	38.38	▼ -3.66	39.50	38.26	38.38
Dogus Otomotiv	139.60	▼ -1.06	141.10	137.30	139.60
Dogan Sirketler	17.500	▼ -1.69	17.620	17.220	17.500
EIS	54.650	▼ -2.58	55.350	54.000	54.650
Eczacibasi Yatirim	195.90	▼ -2.44	200.00	191.00	195.90
Ege Endustri	4,650.00	▼ -2.36	4,710.00	4,477.50	4,650.00
Ege Gubre	91.70	▼ -0.22	91.70	88.15	91.70
Emlak Konut GYO	19.040	▼ -3.84	19.580	19.010	19.040
ENKA	76.200	▼ -2.06	77.200	75.700	76.200
Erdemir	36.260	▼ -3.05	36.940	35.960	36.260
Fenerbahce	2.35	▼ -1.26	2.36	2.32	2.35
Ford Otosan	69.30	▼ -2.05	69.95	68.70	69.30
Garanti Bank	131.50	▼ -1.79	132.60	130.30	131.50
Global Yatirim	17.510	▲ +0.57	17.600	16.640	17.510
Gubretas	372.75	▼ -5.51	390.25	371.50	372.75
Turkiye Sigorta	5.230	▼ -3.15	5.300	4.910	5.230
Turkiye Halk Bk	42.26	▼ -2.63	42.86	41.88	42.26
Hektas	2.030	▼ -2.40	2.060	1.980	2.030
Dogal Enerji	88.650	▼ -2.69	90.150	85.800	88.650
Turkiye Is Bankasi C	12.890	▼ -1.60	13.000	12.760	12.890
Is Yatirim Menkul Degerler	28.700	▼ -3.11	29.920	28.580	28.700
Karsan Otomotiv	7.960	▼ -4.56	8.180	7.810	7.960
Katmerciler	1.280	▼ -5.88	1.340	1.280	1.280
Koc Holding	204.00	▼ -3.27	210.00	203.10	204.00
KORDSA	2.72	▼ -4.56	2.83	2.69	2.72
Anadolu Metal Madencilik	120.000	▼ -6.18	127.000	119.100	120.000
Turk Altin Isletmeleri AS	41.30	▼ -3.64	42.16	40.72	41.30
Kardemir D	41.260	▼ -3.96	42.120	40.980	41.260
Migros	452.25	▼ -3.78	463.50	451.25	452.25
Oyak Cimento	19.220	▼ -3.32	19.650	18.970	19.220
Otokar	310.00	▼ -4.02	321.75	308.50	310.00
Petkim	19.710	▼ -3.10	20.160	19.380	19.710
Reysas	25.940	▼ -0.54	26.300	24.960	25.940
Sabanci Holding	85.30	▼ -0.06	86.45	82.80	85.30
SASA Polyester	1.730	▼ -3.35	1.760	1.700	1.730
Sisecam	36.160	▼ -2.95	36.800	36.040	36.160
Sinpas GYO	2.590	▼ -1.52	2.610	2.530	2.590
TAV Havalimanlar	270.50	▼ -0.18	276.00	264.25	270.50
Turkcell	96.80	▼ -1.07	97.85	94.90	96.80
THY	273.50	▼ -1.17	274.75	270.75	273.50
Tekfen Holding	202.00	▼ -5.30	210.80	202.00	202.00
Tofas	244.40	▼ -0.77	246.70	237.40	244.40
Torunlar GYO	88.25	▼ -2.27	90.00	87.80	88.25
Industrial Dev Bank of Turkey	9.430	▼ -2.98	9.660	9.400	9.430
Turk Telekom	50.90	▼ -2.68	52.15	50.60	50.90
Turk Traktor	364.25	▼ -2.61	370.50	363.50	364.25
Tukas Gida	1.950	▼ -2.01	1.980	1.920	1.950
Tupras Turkiye	375.50	▼ -2.34	383.75	365.50	375.50
Ulker Biskuvi	78.55	▼ -2.60	80.00	78.30	78.55
Vakifbank	32.860	▼ -3.58	33.540	32.840	32.860
Vestel	16.100	▼ -6.45	17.000	15.940	16.100
Ag Anadolu Grubu	29.86	▼ -4.78	31.28	29.86	29.86
Yapi ve Kredi Bankasi	35.700	▼ -1.65	36.040	35.300	35.700
Zorlu Enerji	1.620	▼ -6.90	1.750	1.620	1.620
Bera	10.710	▼ -3.16	11.000	10.550	10.710
Pegasus	127.700	▼ -1.31	128.300	125.500	127.700
ODAS Elektrik	5.190	▼ -9.42	5.640	5.180	5.190
Iskenderun	58.650	▼ -4.24	60.700	58.000	58.650
Mavi Giyim Sanayi	36.08	▼ -1.20	36.44	35.50	36.08
Enerjisa Enerji	111.30	▼ -2.96	113.30	109.00	111.30
MLP Saglik	416.00	▼ -2.69	424.00	411.50	416.00
Sok Marketler	57.60	▼ -0.69	57.95	56.25	57.60
Galata Wind Enerji Anonim Sirket	18.67	▼ -3.66	19.34	18.40	18.67
Can2 Termik AS	1.02	▼ -2.86	1.04	1.00	1.02
Gur-Sel Turizm	275.00	▼ -5.17	288.50	275.00	275.00
Europen Endustri Insaat Sanayi Ve	2.45	▼ -5.77	2.54	2.42	2.45
Kocaer Celik Sanayi ve Ticaret AS	10.13	▼ -3.25	10.35	9.93	10.13
Ahlatci Dogal Gaz Dagitim Enerji	46.48	▼ -2.96	47.90	45.46	46.48
Astor Enerji AS	164.90	▼ -9.99	173.70	164.90	164.90
Akfen Yenilenebilir Enerji AS	3.92	▲ +0.51	3.92	3.73	3.92
Cvk Maden Isletmeleri Sanayi ve	12.30	▼ -3.83	12.61	12.25	12.30
Cw Enerji Muhendislik Ticaret ve	16.20	▼ -5.37	16.99	15.95	16.20
Enerya Enerji AS	13.85	▼ -4.48	14.46	13.74	13.85
Tab Gida Sanayi ve Ticaret AS	200.40	▼ -4.48	208.30	200.20	200.40
1000 Yatirimlar Holding AS	4.59	▼ -5.36	4.84	4.37	4.59
Limak Dogu Anadolu Cimento Sanayi	22.04	▼ -2.74	22.66	21.86	22.04
Oba Makarnacilik Sanayi ve Ticaret	4.08	▼ -4.67	4.26	4.04	4.08
Ic Enterra Yenilenebilir Enerji AS	4.39	0.00	4.43	4.27	4.39
Ronesans Gayrimenkul Yatirim AS	187.00	▼ -4.49	195.00	182.70	187.00
Altinay Savunma Teknolojileri AS	11.97	▼ -4.16	12.43	11.81	11.97
Kirac Galvaniz Telekominikasyon	114.00	▼ -0.09	114.20	107.00	114.00
Gulermak Agir Sanayi Insaat ve Taahhut AS	127.10	▼ -3.79	130.30	126.00	127.10
Pasifik Holding	0.99	▼ -3.88	1.02	0.98	0.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article