XU100 Turkey

BIST 100 Index (XU100): BIST 100

13315.40

+30.98 (+0.23%) ▲

నవీకరించబడిన Sep 21, 2026

13315.40

తక్కువ 12895.81

ఎక్కువ 13346.10

Prev. Day Close

13284.42

తక్కువ

12895.81

ఎక్కువ

13346.10

BIST 100 Index Futures Live Chart & Historical Data Graph

13315.40 +0.23%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Anadolu Efes Malt	19.11	▲ +1.70	19.14	18.28	18.79
Akbank TAS	72.00	▲ +1.84	72.10	69.70	70.70
Aksa Akrilik	10.82	▼ -0.28	10.86	10.54	10.85
Aksa Enerji Uretim	65.950	▲ +0.46	66.700	62.850	65.650
Alarko Holding	107.900	▲ +0.09	108.600	104.200	107.800
Anadolu Sigorta	26.180	▼ -3.39	27.060	25.720	27.100
Arcelik AS	86.95	▼ -0.23	87.35	84.45	87.15
Aselsan	379.00	▲ +1.68	381.75	364.00	372.75
BIM Magazalar	431.00	▲ +2.68	433.50	410.75	419.75
Ral Yatirim	178.200	▼ -10.00	178.200	178.200	198.000
Borusan Birlesik	655.00	▼ -0.08	662.00	635.50	655.50
Borusan Yatirim	1,542.00	▼ -1.78	1,572.00	1,481.00	1,570.00
Baticim Cimento	12.880	▼ -9.99	12.880	12.880	14.310
Baticim	2.62	▼ -9.97	2.77	2.62	2.91
Coca Cola Icecek	80.10	▲ +0.13	81.00	77.95	80.00
Cimsa	41.64	▲ +0.77	42.16	40.46	41.32
Dogus Otomotiv	154.70	▲ +0.06	154.90	149.60	154.60
Dogan Holding	19.850	▼ -1.73	20.260	19.420	20.200
EIS	57.650	▼ -4.87	60.000	54.800	60.600
Emlak Konut GYO	19.130	▲ +0.63	19.340	18.470	19.010
ENKA	86.150	▲ +0.94	86.700	83.300	85.350
Erdemir	37.180	▲ +2.09	37.360	35.460	36.420
Fenerbahce	2.61	▲ +0.77	2.65	2.57	2.59
Ford Otosan	77.55	▲ +2.04	77.75	75.00	76.00
Garanti Bank	132.00	▲ +1.62	132.80	128.30	129.90
GS Sportif	0.91	▼ -3.19	0.94	0.88	0.94
Gubretas	441.25	▼ -0.51	444.25	423.25	443.50
Turkiye Sigorta	6.110	▼ -0.49	6.180	5.930	6.140
Turkiye Halk Bk	47.60	▲ +2.32	48.32	46.44	46.52
Hektas	2.280	▼ -2.56	2.340	2.260	2.340
Dogal Enerji	105.900	▲ +3.42	107.000	98.600	102.400
Turkiye Is Bankasi C	13.410	▲ +1.13	13.570	13.070	13.260
Is Yatirim Menkul Degerler	33.740	▲ +0.18	34.040	32.920	33.680
Koc Holding	220.90	▲ +2.89	221.50	211.10	214.70
Anadolu Metal Madencilik	129.600	▼ -0.69	132.400	125.300	130.500
Turk Altin Isletmeleri AS	51.05	▲ +1.69	51.90	48.60	50.20
Kardemir D	45.380	▲ +3.09	45.800	42.840	44.020
Migros	536.50	▲ +2.19	545.00	517.00	525.00
Oyak Cimento	20.340	▲ +0.69	20.380	19.500	20.200
Isiklar Enerji	151.000	▼ -9.96	151.000	151.000	167.700
Otokar	301.50	▼ -1.07	304.50	292.25	304.75
Petkim	21.620	▲ +0.84	21.740	20.580	21.440
Sabanci Holding	89.65	▲ +1.82	90.25	86.55	88.05
Sarkuysan	22.200	▲ +1.28	22.400	20.800	21.920
SASA Polyester	2.310	▼ -1.70	2.360	2.250	2.350
Sisecam	40.240	▲ +1.56	40.500	38.680	39.620
Sekerbank	5.950	▼ -2.46	6.060	5.800	6.100
TAV Havalimanlar	277.75	▲ +0.54	278.25	265.00	276.25
Turkcell	99.15	▲ +2.01	99.50	95.70	97.20
THY	291.50	▲ +2.10	292.25	282.50	285.50
Tekfen Holding	240.30	▼ -1.84	253.50	228.00	244.80
Tofas	284.50	0.00	285.75	276.00	284.50
Industrial Dev Bank of Turkey	10.850	▼ -0.18	10.960	10.560	10.870
Turk Telekom	53.60	▲ +2.19	53.70	51.85	52.45
Tukas Gida	2.020	▲ +9.78	2.020	1.730	1.840
Tupras Turkiye	417.00	▼ -0.06	424.25	402.00	417.25
Ulker Biskuvi	86.85	▼ -0.74	88.90	84.80	87.50
Vakif Bankasi	34.360	▲ +3.81	34.440	32.700	33.100
Vestel	22.380	▼ -4.03	23.240	21.860	23.320
Yapi ve Kredi Bankasi	36.500	▲ +0.72	36.640	35.440	36.240
Zorlu Enerji	2.250	▼ -1.75	2.300	2.110	2.290
Bera	11.910	▼ -1.57	12.120	11.500	12.100
Kuyas Yatirim AS	45.780	▼ -9.97	45.780	45.780	50.850
Pegasus	150.500	▲ +1.96	150.800	145.300	147.600
ODAS Elektrik	6.610	▼ -2.36	6.760	6.220	6.770
Mavi Giyim Sanayi	37.54	▲ +7.32	37.78	35.14	34.98
Enerjisa Enerji	108.90	▲ +0.83	109.50	104.30	108.00
MLP Saglik	436.25	▼ -0.11	439.00	428.00	436.75
Sok Marketler	58.55	▼ -0.43	58.80	56.35	58.80
Esenboga Elektrik	2.91	▼ -3.00	3.00	2.80	3.00
Qua Granite Hayal	2.35	▼ -5.24	2.44	2.24	2.48
Can2 Termik AS	1.14	▼ -7.32	1.22	1.11	1.23
Gen İlaç ve Sağlık Ürünleri	7.35	▼ -9.93	7.80	7.35	8.16
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.10	▼ -4.67	47.00	43.54	48.36
Margun Enerji Uretim Sanayi ve Ticaret	24.52	▼ -9.99	24.52	24.52	27.24
Mia Teknoloji AS	22.78	▼ -9.96	22.78	22.78	25.30
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.09	▼ -6.28	2.11	2.01	2.23
Dap Gayrimenkul Gelistirme AS	5.18	▼ -6.67	5.50	5.00	5.55
GurSel Turizm Tasimacilik Ve	269.75	▲ +1.41	292.50	252.00	266.00
Europen Endustri Insaat Sanayi Ve	3.13	▼ -3.10	3.24	3.01	3.23
Kiler Holding AS	38.12	▼ -9.97	38.12	38.12	42.34
Astor Enerji AS	262.50	▲ +5.85	263.75	243.00	248.00
Cvk Maden Isletmeleri Sanayi ve	13.54	▼ -1.24	13.76	12.34	13.71
Europower Enerji ve Otomasyon	62.65	▲ +0.48	64.40	57.05	62.35
Grainturk Holding AS	144.70	▼ -9.96	144.70	144.70	160.70
Cw Enerji Muhendislik Ticaret ve	23.14	▼ -3.10	23.78	22.02	23.88
Katilimevim Tasarruf Finansman AS	20.04	▼ -9.97	20.04	20.04	22.26
Pasifik Eurasia Lojistik Dis	49.92	▼ -9.97	49.92	49.92	55.45
Izdemir Enerji Elektrik Uretim AS	4.34	▼ -9.96	4.34	4.34	4.82
Enerya Enerji AS	12.40	▼ -3.50	12.93	11.87	12.85
Reeder Teknoloji Sanayi Ve Ticaret	4.31	▼ -6.51	4.55	4.26	4.61
Pasifik Teknoloji	17.10	▼ -7.52	19.84	16.65	18.49
Oba Makarnacilik Sanayi ve Ticaret	4.29	▼ -2.28	4.35	4.17	4.39
Odine Solutions Teknoloji Ticaret	416.25	▼ -9.95	416.25	416.25	462.25
Altinay Savunma Teknolojileri AS	14.01	▼ -0.71	14.11	13.21	14.11
Efor Yatırım Sanayi	17.73	▼ -8.61	19.08	17.46	19.40
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.80	▼ -3.00	140.50	126.10	140.00
Destek Finans Faktoring	1,786.00	▼ -9.98	1,786.00	1,786.00	1,984.00
Balsu Gida Sanayi ve Ticaret AS	6.85	▲ +9.42	6.88	5.72	6.26
Pasifik Holding	1.02	▼ -2.86	1.06	0.95	1.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article