TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

47718.84

+538.09 (+1.14%) ▲

నవీకరించబడిన Sep 21, 2026

47718.84

తక్కువ 47207.30

ఎక్కువ 47750.98

Prev. Day Close

47180.75

తక్కువ

47207.30

ఎక్కువ

47750.98

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

47718.84 +1.14%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
TCC Holdings	24.15	▼ -0.82	24.30	24.05	24.35
Asia Cement Corp	35.25	▲ +0.28	35.25	34.80	35.15
Chia Hsin Cement	13.15	▼ -1.50	13.25	13.05	13.35
UCC	26.60	▼ -1.12	26.80	26.60	26.90
Lucky Cement	11.15	0.00	11.20	11.05	11.15
HsingTa	13.40	0.00	13.40	13.35	13.40
Southeast Cement	15.40	▼ -0.65	15.40	15.25	15.50
Wei-Chuan Foods	11.75	▲ +1.73	11.80	11.55	11.55
Ve Wong Corp	43.95	▼ -4.35	45.85	43.95	45.95
Great Wall Ent	52.50	▼ -0.38	52.80	52.30	52.70
Charoen Pokphand Enterprise	107.50	▼ -1.83	110.00	107.00	109.50
Uni-President	74.70	▼ -0.40	75.00	74.50	75.00
AGV	9.99	▲ +0.10	10.00	9.97	9.98
Taisun	14.50	▼ -1.36	14.70	14.45	14.70
Fwusow	11.60	▲ +0.87	11.60	11.45	11.50
TaiRoun	10.80	▼ -0.46	10.90	10.75	10.85
Formosa Oilseed	24.80	▲ +0.81	25.30	24.60	24.60
Standard Foods	28.20	▼ -0.88	28.45	28.15	28.45
LHIC	40.25	▼ -1.47	40.75	40.20	40.85
Lian Hwa Foods	80.20	▼ -0.99	80.90	80.20	81.00
TTET	154.50	▼ -0.64	155.50	154.50	155.50
Ten Ren	28.20	▼ -0.18	28.30	28.10	28.25
Hey-Song	33.10	0.00	33.20	33.05	33.10
Shin Tai	37.90	▼ -3.07	39.40	37.90	39.10
Hunya Foods	25.55	▲ +0.20	25.80	25.40	25.50
Formosa Plastics	65.20	▲ +0.31	66.00	64.70	65.00
Nan Ya Plastics	239.50	▲ +0.63	245.00	235.00	238.00
USI Corp	12.35	▲ +0.82	12.40	12.20	12.25
CGPC	12.00	▲ +0.42	12.15	11.95	11.95
San Fang	30.85	▲ +0.98	30.90	30.50	30.55
Asia Polymer	14.25	▲ +1.06	14.40	14.10	14.10
Taita	13.80	▲ +0.73	13.90	13.60	13.70
TSMC	8.80	▲ +0.57	8.85	8.65	8.75
GPPC	14.60	▼ -0.68	14.75	14.55	14.70
UPC Technology	12.30	▲ +0.41	12.40	12.15	12.25
CPDC	9.18	▲ +2.46	9.49	9.01	8.96
Tah Hsin	68.40	▲ +0.29	68.40	67.90	68.20
Sun Yad	10.70	▼ -0.47	10.80	10.55	10.75
Tong Yang	80.30	▼ -0.25	80.70	79.90	80.50
OPC	32.60	▼ -0.31	33.05	32.50	32.70
Yonyu	21.40	0.00	21.40	21.30	21.40
Globe Tape	9.99	0.00	10.20	9.98	9.99
Universal Inc	25.55	▼ -0.39	25.90	25.55	25.65
FCFC	67.80	▼ -0.44	69.00	67.60	68.10
Asia Plastic	4.43	▼ -0.45	4.49	4.43	4.45
Hiroca Holdings	14.60	▲ +2.46	14.90	14.25	14.25
Y.C.C.	42.80	▼ -1.15	43.65	42.20	43.30
Victory	5.21	▲ +0.19	5.24	5.17	5.20
FENC	27.85	▼ -0.89	28.20	27.75	28.10
SSFC	24.45	▼ -0.20	24.70	24.35	24.50
NYDF	24.45	▲ +0.41	24.60	24.20	24.35
Hung Chou Fiber	9.18	▼ -0.65	9.28	9.18	9.24
Tung Ho	17.25	▼ -0.58	17.35	17.00	17.35
KFIC	11.35	▼ -1.30	11.50	11.30	11.50
Carnival Industrial	8.02	0.00	8.12	7.97	8.02
Tong-Hwa	17.55	▼ -0.57	17.65	17.35	17.65
Shinkong Textile	66.10	▼ -0.45	66.60	66.10	66.40
Reward Wool	34.75	▼ -2.11	36.20	34.75	35.50
Trk	15.00	0.00	15.05	14.90	15.00
F.T.C	18.00	▲ +1.12	18.10	17.75	17.80
Chung Fu	23.100	▲ +0.43	23.550	22.900	23.000
Hua Yu Lien	37.40	▼ -3.23	38.65	37.35	38.65
GTM	33.00	▼ -0.30	33.00	32.70	33.10
SanDi Properties	21.950	▼ -2.01	22.500	21.700	22.400
Ascent Dev	29.35	▲ +0.86	29.45	29.15	29.10
Tainan Spinning	13.40	▼ -0.37	13.60	13.35	13.45
Tah Tong	8.72	▲ +1.28	8.72	8.55	8.61
Advancetek	31.60	▲ +0.64	31.80	31.40	31.40
Lily Textile	23.80	▲ +1.28	23.90	23.80	23.50
Lealea	6.93	▲ +1.76	6.99	6.87	6.81
Universal Textile	10.25	▲ +0.49	10.30	10.15	10.20
Hong Ho	13.85	▲ +0.73	13.85	13.75	13.75
Li Peng	6.49	▲ +0.31	6.53	6.45	6.47
Nien Hsing	17.10	0.00	17.10	17.00	17.10
Hong Yi Fiber	10.90	▲ +0.93	11.30	10.80	10.80
Ta Jiang	11.00	▼ -0.90	11.25	10.90	11.10
TTF	12.45	▼ -1.19	12.55	12.40	12.60
Zig Sheng	9.77	▼ -1.81	9.95	9.76	9.95
Yi Jinn	14.50	▼ -0.34	14.55	14.30	14.55
Lan Fa	15.75	▲ +0.96	15.85	15.65	15.60
Everest Textile	6.34	▼ -0.63	6.38	6.32	6.38
CS Investment Holding	17.60	▲ +0.57	17.60	17.15	17.50
De Licacy	9.95	0.00	10.05	9.93	9.95
Wisher Ind	11.55	▼ -1.28	11.80	11.55	11.70
Acelon	15.10	▲ +0.67	15.25	14.75	15.00
Tex-Ray	8.09	▼ -0.12	8.13	8.06	8.10
Chang Ho	13.10	▼ -1.13	13.30	13.05	13.25
Evertex	24.50	0.00	24.50	24.45	24.50
Solytech	9.60	▲ +2.56	9.70	9.37	9.36
Tri Ocean	87.30	▼ -0.11	88.40	85.90	87.40
Tainan	19.60	▼ -1.01	19.65	19.55	19.80
Honmyue	10.05	0.00	10.10	9.98	10.05
Big Sunshine	26.10	▼ -0.57	26.30	25.90	26.25
Eclat Textile	279.00	▼ -1.06	285.00	279.00	282.00
Makalot	191.50	▼ -1.29	194.50	191.00	194.00
Shihlin Electric	198.50	▼ -0.50	200.50	198.50	199.50
TECO Electric	69.10	▼ -0.58	69.90	69.10	69.50
Right Way	9.80	▲ +0.41	9.84	9.71	9.76
Jui Li	6.26	0.00	6.32	6.18	6.26
CHEM	166.50	▼ -0.30	168.00	166.00	167.00
AEC	102.50	▲ +0.99	103.50	101.00	101.50
Rexon	30.15	▼ -1.47	30.65	30.10	30.60
Lee Chi	10.45	0.00	10.55	10.40	10.45
Fortune Electric	718.00	▼ -0.42	726.00	717.00	721.00
Ta Yih Industrial	24.90	▼ -0.20	25.00	24.65	24.95
TYC Brother	26.45	▲ +1.73	26.50	25.85	26.00
Gordon Auto	26.40	▲ +1.15	26.40	26.00	26.10
KSC	64.60	▼ -0.62	65.70	64.40	65.00
Sun Race	15.00	0.00	15.05	14.95	15.00
Basso	32.45	▲ +0.31	32.50	32.10	32.35
Anderson	27.05	▲ +9.96	27.05	25.35	24.60
Awea	26.95	▼ -0.19	27.20	26.70	27.00
Kaulin Mfg	11.75	▼ -0.42	11.80	11.65	11.80
CMP	22.75	▼ -0.44	22.85	22.55	22.85
Mobiletron	30.50	▼ -0.16	30.85	30.00	30.55
China Ecotek	45.95	▲ +0.11	45.95	45.45	45.90
Hota	46.75	▲ +0.86	46.90	46.30	46.35
Kung Long	116.00	▼ -0.85	116.50	115.50	117.00
Chiu Ting	15.70	▼ -0.32	15.75	15.55	15.75
Roundtop	19.60	▼ -0.25	19.65	19.50	19.65
Chang Type	21.00	▼ -0.94	21.20	21.00	21.20
Kinik	914.00	▲ +2.01	916.00	861.00	896.00
Syncmold Enterprise	71.10	▲ +0.28	71.30	70.50	70.90
Goodway	47.50	▲ +0.42	47.80	46.80	47.30
Airtac	1,240.00	▲ +1.64	1,255.00	1,225.00	1,220.00
CWCO	30.10	▼ -0.66	30.40	30.00	30.30
Sampo Corp	23.55	0.00	23.60	23.50	23.55
Walsin Lihwa	37.10	0.00	37.70	36.85	37.10
Huaeng	35.85	▲ +0.14	36.00	35.70	35.80
Ta Ya Electric	37.950	▼ -0.13	38.250	37.850	38.000
China Electric	11.35	▲ +2.25	11.40	11.05	11.10
Hong Tai Electric	35.00	▼ -0.14	35.25	34.85	35.05
Taiwan Sanyo	31.20	0.00	31.55	31.05	31.20
Dah San Electric	43.00	▲ +0.70	43.10	42.50	42.70
Evertop	18.400	▼ -0.54	18.500	18.250	18.500
Jung Shing Wire	19.40	▲ +4.58	20.10	18.45	18.55
Hold-Key	39.05	▼ -0.76	39.55	39.00	39.35
Airmate Cayman	9.75	0.00	9.75	9.65	9.75
Cenra	34.15	▲ +1.94	34.20	33.70	33.50
Namchow Chemical	33.25	▲ +0.91	33.45	32.95	32.95
Grape King Bio	87.30	0.00	88.10	86.90	87.30
Sesoda	50.60	▼ -0.20	51.20	50.20	50.70
FUCC	43.10	▲ +9.95	43.10	39.05	39.20
OUCC	17.00	▲ +3.98	17.15	16.25	16.35
Everlight Chemical	39.40	0.00	39.95	39.35	39.40
Sinon	39.90	▼ -0.37	40.05	39.85	40.05
CCW	41.50	▼ -0.84	41.70	41.45	41.85
Ho Tung	15.95	▲ +1.59	16.05	15.55	15.70
Eternal Materials	71.70	▲ +0.42	72.80	71.60	71.40
CMFC	10.75	▲ +1.42	10.85	10.60	10.60
SCPC	56.00	0.00	56.00	55.80	56.00
Sunko	24.20	▲ +10.00	24.20	22.00	22.00
Taiwan Fertilizer	42.20	▼ -0.47	42.85	42.10	42.40
CSCC	80.70	▲ +0.12	81.20	80.40	80.60
YJE	34.35	▲ +1.03	34.50	33.80	34.00
Y.C.P.	76.70	▼ -0.26	77.70	76.60	76.90
Chung Hwa Chemical	103.00	▼ -2.83	109.50	100.50	106.00
Farcent	51.30	0.00	51.30	51.30	51.30
Maywufa	20.90	0.00	20.95	20.80	20.90
Mao Bao	26.05	0.00	26.10	25.95	26.05
ApexBio	30.40	▲ +0.83	30.60	30.25	30.15
Sinphar	32.00	▼ -2.44	32.10	31.50	32.80
Evermore Chemical	20.55	0.00	20.60	20.40	20.55
JHT	123.00	▼ -1.99	126.00	123.00	125.50
Taiyen	30.30	▲ +3.41	30.30	29.75	29.30
CCSB	33.90	▼ -0.59	34.20	33.80	34.10
Shiny Chemical	161.50	▼ -1.22	164.00	161.50	163.50
MBI	36.50	▼ -0.54	36.75	36.40	36.70
SVBI	43.85	▲ +0.69	44.20	43.75	43.55
SPT	19.15	▲ +0.79	19.30	18.85	19.00
TGI	60.10	▲ +2.21	60.50	58.50	58.80
Better Life	10.25	▲ +0.49	10.25	10.15	10.20
Champion	8.02	▲ +0.12	8.03	7.97	8.01
Run Long	35.90	0.00	36.35	35.35	35.90
China Glaze	39.00	▲ +1.04	39.90	38.20	38.60
HCG	23.90	▼ -0.62	24.15	23.75	24.05
Sanitar	40.50	▲ +0.12	40.50	40.35	40.45
Shihlin Paper	47.10	▲ +2.06	47.35	46.55	46.15
Cheng Loong	24.55	▼ -0.81	24.75	24.50	24.75
Chung Hwa Pulp	13.20	▼ -0.38	13.30	13.15	13.25
Baolong International	10.85	▼ -0.46	10.90	10.75	10.90
YFY	28.90	▼ -1.20	29.35	28.85	29.25
LCP	10.15	0.00	10.25	10.10	10.15
China Steel	18.65	▼ -0.53	18.80	18.65	18.75
Tung Ho Steel	85.50	▼ -2.40	87.20	85.00	87.60
Yieh Hsing	6.910	0.00	6.990	6.830	6.910
Kao Hsiung Chang	30.60	▼ -1.13	30.90	30.50	30.95
First Copper Tech	39.50	▼ -0.25	39.95	39.15	39.60
Chun Yuan Steel	21.80	▼ -0.91	22.15	21.75	22.00
Chun Yu	14.20	0.00	14.20	14.00	14.20
CSSC	41.35	▲ +0.61	41.65	41.15	41.10
Chung Hung Steel	16.55	0.00	16.70	16.55	16.55
Feng Hsin	64.70	▼ -0.46	65.20	63.80	65.00
Quintain Steel	8.92	▲ +0.11	8.97	8.80	8.91
Mayer Steel	21.40	0.00	21.60	21.40	21.40
Tycoons	7.130	▼ -0.83	7.220	7.130	7.190
Yieh Phui	13.60	0.00	13.70	13.60	13.60
Chih Lien	12.95	▼ -0.38	12.95	12.85	13.00
CSSSC	12.400	0.00	12.400	12.250	12.400
Ta Chen	46.65	▼ -1.48	47.65	46.60	47.35
Wei Chih	15.950	▲ +1.59	15.950	15.550	15.700
Sheng Yu Steel	21.20	▲ +1.44	21.30	20.95	20.90
Froch Enterprise	24.80	▼ -0.60	24.80	23.95	24.95
Hsin Kuang Steel	44.65	▼ -0.78	45.00	44.30	45.00
Sinkang	17.00	▼ -0.58	17.05	16.80	17.10
Chia Ta World	33.95	▲ +0.15	35.25	32.00	33.90
Yeun Chyang	21.45	0.00	21.55	21.15	21.45
Hai Kwang	12.05	▼ -0.82	12.20	12.00	12.15
Hiwin	334.00	▼ -0.15	339.00	332.50	334.50
King Slide	12,800.00	▲ +2.44	13,050.00	12,510.00	12,495.00
SSM	18.05	▼ -1.37	18.35	18.00	18.30
Nan Kang Tire	30.50	▼ -0.33	30.70	30.50	30.60
Federal Corp	17.05	▼ -1.16	17.30	17.00	17.25
TSRC	27.80	▲ +0.72	27.95	27.40	27.60
International CSRC Investment Holdings	10.60	▲ +0.47	10.60	10.45	10.55
Cheng Shin Rubber	30.05	▲ +0.17	30.25	29.95	30.00
Kenda Rubber	16.60	▲ +1.22	16.60	16.45	16.40
FRG	27.05	▼ -0.92	27.30	27.00	27.30
Nantex	28.85	▲ +0.87	28.95	28.65	28.60
Hwa Fong Taiwan	14.75	▲ +0.34	14.85	14.70	14.70
HYC	89.70	▲ +0.22	89.70	89.10	89.50
Lu Hai Holding	23.85	▲ +0.21	24.00	23.65	23.80
Yulon Motor	29.25	▼ -1.18	29.95	29.20	29.60
China Motor	52.70	0.00	53.10	52.50	52.70
SYM	63.80	▼ -0.47	64.10	63.30	64.10
Hotai Motor	523.00	▼ -2.61	535.00	523.00	537.00
CSBC	19.20	▲ +0.26	19.30	19.00	19.15
YNM	45.40	▼ -0.87	46.00	45.25	45.80
IRF	74.00	▲ +0.82	75.40	73.90	73.40
CBU	93.30	▲ +2.30	93.40	91.10	91.20
Lite-On Tech	288.50	▲ +2.30	294.00	281.50	282.00
Rectron	44.15	▼ -0.56	45.15	43.70	44.40
UMC Corp	157.00	▲ +0.64	159.00	153.00	156.00
MII	58.80	▲ +0.17	61.90	55.50	58.70
Delta Electronics	1,875.00	▲ +8.07	1,885.00	1,740.00	1,735.00
Kinpo	31.30	▲ +0.97	31.55	31.00	31.00
Compeq	222.00	▼ -2.84	228.50	219.00	228.50
WUS	156.00	▼ -0.32	158.50	155.50	156.50
Hon Hai Precision	250.00	▼ -0.20	252.00	249.00	250.50
CMC Magnetics	10.800	▲ +0.93	10.900	10.750	10.700
Compal	37.60	▼ -0.27	38.50	37.60	37.70
Yageo	557.00	▲ +1.27	579.00	556.00	550.00
Pan-International	47.75	▲ +2.91	48.15	46.20	46.40
Orient Semiconductor	44.00	▼ -0.79	44.90	44.00	44.35
Taiwan Semiconductor	2,480.00	▲ +0.81	2,485.00	2,445.00	2,460.00
Elitegroup	19.40	▲ +2.65	19.45	18.80	18.90
D-Link	20.55	▲ +5.66	20.60	19.50	19.45
Macronix	120.000	▼ -0.83	124.500	119.500	121.000
Taiwan Mask	49.05	▼ -1.90	51.20	48.50	50.00
Taiwan Asia Semiconductor	34.50	▲ +1.47	34.70	34.00	34.00
MVI	41.000	▼ -0.12	41.750	40.450	41.050
Winbond	174.00	▼ -3.06	180.00	174.00	179.50
Accton	1,840.00	▼ -0.81	1,880.00	1,810.00	1,855.00
Synnex	89.80	▼ -1.10	91.00	89.10	90.80
Ritek	10.400	▲ +0.48	10.500	10.350	10.350
SDI	236.50	▼ -2.07	243.50	236.00	241.50
Qisda	29.60	▲ +1.37	29.80	29.25	29.20
Acer	32.15	▲ +0.63	32.60	32.00	31.95
Foxconn	64.90	▼ -1.22	65.50	64.70	65.70
Chin-Poon	41.30	▲ +0.73	41.50	40.95	41.00
Inventec	61.80	▲ +0.16	62.60	61.50	61.70
Asustek	946.00	▼ -1.46	973.00	943.00	960.00
Solomon Tech	132.00	▲ +1.54	132.50	129.50	130.00
Chroma	2,375.00	▲ +3.71	2,515.00	2,315.00	2,290.00
Clevo	48.25	▼ -0.21	48.45	48.05	48.35
Silicon Integrated Systems	59.00	▲ +9.87	59.00	54.70	53.70
Twinhead	67.500	▲ +4.49	68.200	64.500	64.600
KYE Systems	29.20	▲ +3.73	29.30	28.20	28.15
Unitech Printed Circuit Board	41.80	▲ +2.58	41.90	40.80	40.75
Gold Circuit	1,045.00	▲ +2.45	1,050.00	1,000.00	1,020.00
LPI	32.25	▲ +4.03	33.60	31.55	31.00
Tatung	30.00	▲ +2.74	30.35	29.00	29.20
Aurora Corp	53.10	0.00	53.10	52.60	53.10
Ability Enterprise	67.30	▼ -0.30	67.90	67.30	67.50
Kaimei Electronic	118.50	▼ -0.84	123.00	118.00	119.50
Gigabyte Tech	368.00	▲ +3.37	376.00	355.00	356.00
MSI	153.00	▼ -1.29	156.50	153.00	155.00
Realtek	740.00	▲ +1.79	743.00	724.00	727.00
Avision	16.50	▼ -4.62	17.10	16.50	17.30
QCI	344.50	▲ +0.44	344.50	339.00	343.00
Elite Material	4,895.00	▲ +0.10	4,945.00	4,795.00	4,890.00
Chicony Electronics	105.50	▼ -0.47	107.00	105.00	106.00
Sunrex	37.05	▲ +0.54	37.15	36.50	36.85
VIA Tech	69.70	▼ -0.29	70.90	69.50	69.90
Everspring	10.25	▲ +0.49	10.30	10.05	10.20
Cheng Uei	44.55	▲ +6.20	44.85	41.05	41.95
Everlight	64.20	▼ -0.31	64.60	63.90	64.40
ACL	706.00	▲ +2.32	712.00	688.00	690.00
DFI Inc	61.80	▲ +0.65	62.20	60.80	61.40
Biostar	49.45	▲ +2.06	51.00	48.20	48.45
Sunplus	26.25	▲ +3.14	26.45	25.50	25.45
Ichia	54.00	▼ -0.18	54.80	53.80	54.10
UIS	1,130.00	▲ +0.44	1,160.00	1,090.00	1,125.00
Shuttle	15.20	0.00	15.30	15.05	15.20
Gigastorage	30.40	▲ +9.95	30.40	28.05	27.65
AUO	33.35	▲ +9.88	33.35	31.80	30.35
CHT	144.50	▼ -0.69	145.00	143.00	145.50
UMEC	54.00	▲ +1.69	58.40	52.60	53.10
Unitech Computer	52.90	▼ -0.75	53.50	52.50	53.30
Cx Tech	27.15	▼ -0.18	27.25	27.05	27.20
AVerMedia	39.30	▲ +0.26	39.60	38.90	39.20
Hitron Tech	30.65	▲ +9.86	30.65	27.80	27.90
Zippy	53.80	▲ +0.75	53.90	53.40	53.40
Sunonwealth	166.50	▼ -0.30	170.50	166.00	167.00
Good Will	74.10	▲ +0.41	74.20	73.50	73.80
Chaintech	38.10	▲ +2.97	38.20	36.90	37.00
Tyntek	99.80	▼ -2.16	103.00	99.60	102.00
Mercuries Data	23.80	0.00	24.55	23.80	23.80
Thinking Electronic	258.50	▼ -0.58	265.00	258.00	260.00
TKE	18.10	0.00	18.10	18.00	18.10
Lien Chang	10.25	▲ +0.99	10.25	10.05	10.15
Huxen	40.35	▼ -0.98	40.60	40.00	40.75
Mospec	60.70	▼ -2.10	63.80	60.70	62.00
Weltrend	70.00	▲ +3.09	70.20	67.40	67.90
Merry Electronics	78.60	▲ +0.51	78.90	78.20	78.20
Space Shuttle	14.40	▲ +0.35	14.50	14.20	14.35
GTK	127.50	▲ +3.24	129.00	125.00	123.50
Jean	14.70	▲ +0.68	14.80	14.25	14.60
AboCom	13.85	▲ +9.92	13.85	13.60	12.60
Ennostar	68.80	▲ +2.08	70.80	67.10	67.40
King Yuan	301.50	▲ +3.43	310.00	296.50	291.50
Senao	28.30	0.00	28.30	28.20	28.30
Transcend Info	286.00	▲ +1.06	288.00	282.00	283.00
Syscom Computer	54.80	▼ -1.26	55.50	54.80	55.50
MediaTek	5,010.00	▲ +6.37	5,035.00	4,780.00	4,710.00
VPEC	572.00	▲ +2.88	589.00	545.00	556.00
Phihong	22.20	▲ +0.68	22.30	22.00	22.05
Elan Micro	130.50	▼ -1.14	132.50	130.00	132.00
Audix	65.50	▲ +0.15	65.80	65.30	65.40
Gem Terminal	30.15	▲ +1.34	30.80	29.30	29.75
K Laser	17.70	▼ -0.28	17.90	17.45	17.75
LineTek	19.80	▲ +1.80	19.85	19.30	19.45
Mirle Auto	192.50	▼ -2.28	197.00	190.00	197.00
Leadtek	92.00	▲ +0.44	93.40	90.60	91.60
Cosmo Electronics	110.00	▲ +3.77	110.00	104.50	106.00
C Sun	526.00	▼ -0.38	535.00	521.00	528.00
Fortune Info	46.55	▲ +1.53	49.45	46.55	45.85
Ares Intl	53.20	▲ +0.19	54.00	53.20	53.10
Lelon Electronics	213.00	▼ -1.39	219.50	211.50	216.00
Catcher Tech	211.00	▲ +0.72	213.00	210.50	209.50
G-Shank	124.50	▲ +0.40	125.50	123.00	124.00
Meiloon	23.10	▲ +3.36	23.40	22.40	22.35
Ta-I Tech	120.00	▼ -0.41	124.00	119.50	120.50
Stark Tech	164.50	▼ -0.30	167.00	163.00	165.00
Pan Jit	168.00	▼ -0.30	173.50	166.00	168.50
UIC	15.95	▼ -0.62	16.10	15.95	16.05
Excel Cell	32.80	▼ -0.61	33.75	32.70	33.00
Siward Crystal	70.00	▼ -0.57	71.20	70.00	70.40
Zinwell	40.90	▲ +3.41	41.20	39.30	39.55
I-Chiun	234.50	▼ -1.26	241.50	234.50	237.50
Hanpin	48.75	0.00	48.95	48.70	48.75
Amtran Tech	43.00	▼ -2.60	45.50	42.55	44.15
WTC	308.50	▼ -0.32	326.00	307.50	309.50
Ampoc	183.00	▼ -4.94	195.00	180.00	192.50
Infortrend	39.10	▲ +2.76	40.20	37.75	38.05
E-Lead	43.70	▼ -1.47	44.35	43.40	44.35
HTC Corp	40.10	▲ +1.39	40.40	39.80	39.55
Cathay RED	21.70	▼ -0.46	21.80	21.60	21.80
Goldsun Building	31.10	▼ -1.58	31.35	30.80	31.60
Kuo Yang	17.00	▲ +1.80	17.15	16.75	16.70
Pacific Construction	8.37	▲ +2.07	8.49	8.30	8.20
Chainqui	14.80	▼ -0.67	15.00	14.80	14.90
Prince Housing	8.44	▲ +0.60	8.48	8.39	8.39
Long Bon	11.80	▲ +0.85	11.85	11.70	11.70
BES Engineering	12.00	▲ +0.42	12.00	11.85	11.95
New Asia Construction	14.85	▲ +1.71	15.05	14.70	14.60
Kindom Construction	38.35	▲ +0.92	38.60	37.60	38.00
Kings Town	35.25	▼ -6.00	37.20	34.90	37.50
Hung Ching	46.90	▲ +2.40	47.10	45.60	45.80
Crowell	20.50	▲ +4.06	20.50	19.80	19.70
Delpha Construction	20.20	▼ -2.88	20.80	20.15	20.80
Hung Sheng Construction	17.00	▲ +0.59	17.05	16.90	16.90
Da-Cin Construction	89.80	▼ -0.55	90.50	89.20	90.30
Hong Pu Real Estate Development	19.50	▲ +0.52	19.60	19.40	19.40
We & Win	11.35	0.00	11.50	11.30	11.35
Kee Tai Properties	8.57	▲ +1.30	8.63	8.46	8.46
Sakura Development	35.25	▼ -2.35	36.00	35.10	36.10
Highwealth	46.45	▼ -2.82	47.60	46.40	47.80
Hwang Chang	38.40	▼ -2.66	39.45	38.40	39.45
Huang Hsiang	34.45	▼ -2.13	34.90	34.45	35.20
Kedge Construction	104.00	▼ -2.35	105.00	104.00	106.50
Radium Life Tech	10.00	▼ -0.99	10.15	9.96	10.10
Huaku	93.70	▼ -2.90	96.50	93.70	96.50
Ruentex E&C	171.00	▼ -0.87	172.00	170.50	172.50
FSC	5.93	▲ +0.17	5.99	5.79	5.92
EMC Taiwan	242.00	▲ +0.62	243.50	236.50	240.50
SNC	37.30	▲ +3.32	38.20	36.10	36.10
U-Ming	77.30	▼ -0.13	78.30	76.90	77.40
EITC	53.60	▲ +0.56	53.60	53.00	53.30
Kerry TJ	28.85	▼ -0.86	29.15	28.60	29.10
YMTC	61.10	▲ +0.16	61.40	59.80	61.00
China Airlines	20.25	▲ +0.50	20.35	20.10	20.15
TSI	14.50	▲ +0.69	14.50	14.35	14.40
Chinese Maritime	63.30	▲ +0.80	63.80	62.40	62.80
CCTC	22.30	▲ +0.90	22.45	22.00	22.10
EMIC	18.15	▲ +0.83	18.20	18.00	18.00
Wan Hai	117.00	▼ -2.90	121.00	116.50	120.50
Shan-Loong	13.30	0.00	13.35	13.30	13.30
Taiwanline	33.30	▲ +1.06	33.35	32.60	32.95
Eva Airways	41.95	▲ +0.48	42.20	41.50	41.75
Wisdom	102.50	▲ +0.49	103.50	100.50	102.00
Pelican	20.30	▼ -0.49	20.30	20.20	20.40
Wan Hwa	10.40	0.00	10.40	10.30	10.40
Hotel Garden	12.90	▲ +0.78	12.90	12.70	12.80
AMBH	45.60	▼ -0.33	46.15	45.50	45.75
Leofoo	15.25	▼ -0.65	15.40	15.00	15.35
First Hotel	12.10	▼ -0.41	12.20	12.10	12.15
Formosa Hotel	177.50	▲ +0.28	178.50	176.50	177.00
FGH	13.50	0.00	13.50	13.45	13.50
Chateau	21.15	▼ -0.47	21.25	21.05	21.25
Gourmet Master	79.10	▲ +0.51	80.10	78.70	78.70
Wowprime	227.00	0.00	228.00	226.00	227.00
Liontravel	143.50	▲ +0.35	144.00	143.00	143.00
Chang Hwa Bank	28.45	▼ -1.73	28.80	28.25	28.95
T.C.C.B.	19.20	▼ -0.78	19.40	19.15	19.35
Union Insurance Co	40.70	▲ +0.62	40.80	40.10	40.45
CBF	17.50	▲ +0.29	17.50	17.30	17.45
TFMI	58.50	▼ -0.34	59.00	58.40	58.70
TBB	18.35	0.00	18.45	18.15	18.35
Bank of Kaohsiung	12.25	▼ -1.21	12.40	12.25	12.40
UBOT	21.60	▲ +0.93	21.65	21.25	21.40
FEIB	13.55	0.00	13.65	13.45	13.55
EnTie Bank	16.20	▼ -0.31	16.20	15.90	16.25
SK Insurance	160.50	▲ +0.94	161.00	157.50	159.00
Central Reinsurance	48.15	▲ +2.45	48.50	46.85	47.00
First Insurance Co	28.25	▼ -0.18	28.30	28.00	28.30
President Securities	57.30	▲ +7.50	58.00	53.10	53.30
HNFHC	46.65	▼ -2.10	47.55	46.60	47.65
Fubon Financial	154.50	▲ +2.66	156.00	149.50	150.50
Cathay Holdings	113.00	▲ +2.26	114.00	109.50	110.50
KGI Financial Holding	40.45	▲ +2.93	40.80	38.95	39.30
E.S.F.H	46.20	▼ -0.43	46.55	44.90	46.40
Yuanta Group	70.40	▲ +0.57	70.60	69.10	70.00
Mega FHC	51.10	0.00	51.20	50.00	51.10
TS Financial Holding	43.80	▼ -1.35	44.45	42.70	44.40
IBF Financial Holdings	16.90	▼ -1.46	17.10	16.75	17.15
SinoPac Holdings	45.70	▲ +0.99	46.15	44.75	45.25
CTBC	70.40	▲ +1.29	71.00	69.00	69.50
FFHC	39.75	▼ -0.13	40.00	38.90	39.80
Shin Shin	23.20	0.00	23.65	23.20	23.20
FEDS	22.40	▲ +0.90	22.50	22.25	22.20
Pan Overseas	12.65	▲ +1.20	12.85	12.55	12.50
Mercuries	18.75	▲ +1.63	19.00	18.40	18.45
Collins	13.70	▼ -1.08	13.90	13.65	13.85
Test Rite	22.00	▼ -1.12	22.15	22.00	22.25
Tonlin	23.85	▲ +0.85	24.30	23.85	23.65
Les Enphants	6.20	▼ -2.21	6.35	6.20	6.34
PCSC	215.00	▼ -0.69	216.00	214.50	216.50
Taiwan Tea	11.05	▲ +1.38	11.15	11.00	10.90
Ruentex Industries	59.30	▲ +0.51	59.50	58.20	59.00
Sino Horizon	26.25	▼ -3.14	27.10	25.65	27.10
TOPBI	5.79	0.00	5.85	5.72	5.79
Ahoku Electronic	19.80	▼ -3.18	21.35	19.55	20.45
KS Terminals	58.90	0.00	59.90	58.90	58.90
NAFCO Corp	117.50	▼ -1.67	119.00	117.00	119.50
Getac Tech	119.00	▲ +0.42	120.00	116.50	118.50
ESMT	285.00	▼ -2.06	293.00	279.00	291.00
LARGAN	6,400.00	▼ -0.47	6,615.00	6,305.00	6,430.00
Wah Lee	125.00	0.00	125.50	124.00	125.00
Ji-Haw Industrial	10.15	▲ +1.70	10.20	9.93	9.98
Chenming Mold	83.10	▲ +0.36	83.80	82.10	82.80
ITE Tech	139.50	▲ +2.95	142.00	136.00	135.50
FSP	52.80	▲ +1.93	53.30	52.20	51.80
Episil-Precision	120.50	▲ +3.43	123.00	115.50	116.50
AVC	3,415.00	▼ -0.44	3,495.00	3,365.00	3,430.00
Lung Ming Green Energy Tech Engineering	12.00	0.00	12.15	11.00	12.00
Asia Optical	136.00	▼ -0.73	138.50	136.00	137.00
Welltend Tech	26.25	▼ -1.69	27.50	26.05	26.70
IEI	92.80	▲ +1.98	94.60	91.00	91.00
Sinbon	320.50	▼ -2.14	329.00	320.00	327.50
Action Electronics	14.900	▼ -1.32	15.200	14.750	15.100
Loop Telecom	52.20	▲ +1.16	52.80	50.80	51.60
Holystone	791.00	▼ -0.75	825.00	780.00	797.00
Billion Electric	19.10	▲ +9.77	19.10	17.55	17.40
Zenitron	62.80	▲ +1.62	63.20	61.90	61.80
Zero One Tech	121.00	▼ -3.20	125.50	120.00	125.00
TRI	268.50	▲ +0.56	272.00	267.50	267.00
Bright Led	28.10	▼ -1.23	29.85	27.30	28.45
Compucase	78.20	▲ +4.13	78.80	75.20	75.10
Weikeng	41.90	▲ +0.72	42.05	41.50	41.60
Novatek Micro	548.00	▼ -1.79	557.00	545.00	558.00
Faraday Tech	191.00	▲ +0.26	194.50	190.00	190.50
WT Microelectronics	206.50	▲ +0.49	207.50	204.00	205.50
Unimicron Tech	1,020.00	▲ +3.98	1,055.00	999.00	981.00
EDT	20.20	▼ -0.49	20.35	20.20	20.30
Global View	35.50	▲ +3.05	35.50	34.40	34.45
ALi	23.75	▲ +3.26	24.00	22.75	23.00
TXC	183.50	▼ -0.54	186.50	183.00	184.50
Tripod Tech	524.00	▲ +1.16	526.00	511.00	518.00
TWM	124.50	▲ +0.40	125.00	122.50	124.00
AOPEN	53.80	0.00	54.50	53.50	53.80
Edimax Tech	15.20	▲ +9.75	15.20	13.90	13.85
EDOM Tech	51.10	▲ +0.20	51.60	50.70	51.00
Hannstar Touch	12.55	▲ +3.72	12.55	12.10	12.10
U-Tech Media	11.70	▲ +2.63	11.70	11.35	11.40
Apex S&E	10.35	0.00	10.45	10.35	10.35
LIWANLI	58.30	▲ +0.87	58.70	57.90	57.80
Spirox	188.00	▲ +9.94	188.00	167.00	171.00
Fu Hua Innovation	14.35	▼ -2.71	14.65	14.30	14.75
Promise Tech	16.55	▲ +1.22	16.55	16.15	16.35
LEI	8.32	▲ +2.09	8.35	8.14	8.15
Altek	38.15	0.00	38.30	37.95	38.15
Min Aik	27.10	▲ +1.50	27.45	26.70	26.70
CyberTAN	23.15	▲ +9.98	23.15	21.10	21.05
Nichidenbo	164.50	▼ -0.30	170.50	164.00	165.00
Davicom	56.80	▲ +9.86	56.80	54.50	51.70
104 Corp	209.00	▼ -0.24	209.00	208.50	209.50
G-Tech	65.10	▲ +2.04	66.10	63.10	63.80
GenMont Biotech	15.80	▼ -0.32	16.25	15.80	15.85
Ta Liang Tech	806.00	▼ -3.36	836.00	805.00	834.00
Kinsus Tech	827.00	▼ -0.60	878.00	824.00	832.00
Alltek Tech	45.85	▲ +0.11	46.30	45.85	45.80
Cheer Time	60.20	▼ -6.52	68.40	59.90	64.40
Wistron	186.50	0.00	189.50	186.00	186.50
Champion Micro	49.15	▲ +1.97	49.35	48.50	48.20
Powertech	28.50	▲ +0.71	29.25	28.35	28.30
Shenmao	102.50	0.00	104.00	102.00	102.50
Bestec Power	21.95	▲ +0.23	22.45	21.75	21.90
Silitech Tech	37.70	▼ -2.58	38.75	36.55	38.70
G.M.I	54.70	▲ +7.05	55.50	50.40	51.10
Taisol	67.90	▼ -0.15	68.70	67.10	68.00
Geo Vision	68.60	▲ +0.88	72.90	68.00	59.40
SZS	177.00	▼ -1.12	180.50	177.00	179.00
Alpha Networks	33.15	▲ +9.95	33.15	30.25	30.15
GSEO	952.00	▼ -2.06	1,005.00	925.00	972.00
Wha Yu	11.05	▼ -3.49	11.45	10.75	11.45
Tai Twun	15.10	▼ -2.89	15.70	14.95	15.55
GUC Corp	7,615.00	▲ +6.50	7,755.00	7,030.00	7,150.00
Elaser	545.00	▲ +1.30	554.00	536.00	538.00
Innolux	50.40	▲ +4.46	50.50	48.70	48.25
HiTi	7.28	▼ -0.27	7.37	7.16	7.30
Well Shin Tech	38.25	▼ -0.39	38.65	38.20	38.40
Young Optics	78.40	▼ -2.61	81.60	78.40	80.50
ASRock	213.00	▲ +0.47	214.50	211.00	212.00
Paragon Tech	31.65	▲ +2.43	32.30	30.95	30.90
Formosa Sumco	440.00	▼ -1.68	452.00	432.50	447.50
Lotes	1,590.00	▲ +0.32	1,615.00	1,570.00	1,585.00
Favite	89.30	▲ +0.90	90.90	88.00	88.50
FocalTech	51.70	▲ +0.19	53.40	51.50	51.60
Copartner	24.50	▲ +3.38	24.60	23.65	23.70
Jia Wei Lifestyle	23.000	▼ -0.65	23.000	22.900	23.150
United Renewable Energy	17.70	▲ +3.51	18.50	17.15	17.10
Scientech	702.00	0.00	710.00	696.00	702.00
Leadtrend	53.10	▲ +1.34	53.30	52.70	52.40
Edison Opto	25.85	▲ +2.58	27.70	25.20	23.65
Arcadyan Tech	155.00	▼ -0.32	157.00	153.00	155.50
ACES	169.00	▲ +9.74	169.00	151.00	154.00
Coxon	13.80	▼ -0.36	13.85	13.70	13.85
CyberPower	249.00	▲ +1.22	249.00	244.00	246.00
YFO	45.85	▼ -1.40	46.50	45.45	46.50
Taimide Tech	70.50	▲ +2.62	72.30	68.50	68.70
Jentech	5,790.00	▲ +4.80	5,890.00	5,700.00	5,525.00
BizLink	2,300.00	▲ +4.07	2,320.00	2,190.00	2,210.00
AVer	32.65	▼ -0.15	33.05	32.65	32.70
TPK	65.70	▲ +1.86	66.80	64.30	64.50
Nishoku	108.50	0.00	109.00	107.50	108.50
Danen Tech	15.70	▲ +9.79	15.70	14.70	14.30
AzureWave	51.10	▲ +0.99	51.60	50.70	50.60
WPG Holdings	114.00	▼ -0.44	115.50	111.50	114.50
CHC Corp	19.80	▼ -1.25	20.00	19.65	20.05
Zyxel Corp	42.15	▲ +2.43	42.35	40.55	41.15
Y.S.H.	56.60	▼ -1.39	56.90	56.10	57.40
MHC	79.80	▼ -0.87	80.50	79.50	80.50
Excelsior	72.20	▼ -0.69	72.50	72.00	72.70
Wellell	24.55	0.00	24.55	24.35	24.55
Phytohealth	11.30	▼ -0.44	11.50	11.20	11.35
SCI Pharmtech	57.30	▼ -1.55	58.40	57.30	58.20
Abnova	20.55	▼ -0.48	20.60	20.35	20.65
Chlitina	77.70	▼ -1.40	78.80	77.50	78.80
ADIM	17.70	▼ -0.56	17.80	17.55	17.80
CHC Healthcare	26.25	▲ +0.77	26.40	25.95	26.05
Yem Chio	14.65	▼ -1.01	14.75	14.60	14.80
Roo Hsing	8.25	▼ -0.72	8.40	8.18	8.31
Li Cheng	7.59	▼ -0.52	7.67	7.59	7.63
TongTai	32.60	▲ +4.32	33.05	31.25	31.25
Rechi	25.15	▲ +2.03	25.60	24.80	24.65
Topkey	166.00	0.00	167.00	164.00	166.00
Qualipoly	191.00	▲ +0.79	194.50	184.00	189.50
Bionime	60.50	▲ +0.33	60.50	59.90	60.30
Formosa Lab	47.80	▼ -0.10	48.40	47.60	47.85
San Fu	115.50	▲ +2.21	119.00	113.50	113.00
Far EasTone	106.00	▼ -0.93	107.00	105.00	107.00
Gemtek Tech	38.50	▲ +4.05	38.80	36.55	37.00
Primax	65.00	▼ -0.76	65.30	64.40	65.50
Parpro	105.00	▼ -0.47	106.50	104.50	105.50
NTC	125.50	▼ -0.79	135.00	125.00	126.50
Star Comgistic	16.15	▼ -0.31	16.20	15.75	16.20
Tainergy Tech	14.45	▲ +3.96	14.90	14.00	13.90
GLT	33.30	▼ -3.34	34.90	33.30	34.45
Pegatron	90.80	▲ +0.55	90.80	89.50	90.30
Chia Chang	31.40	▲ +0.32	31.70	31.35	31.30
Generalplus	48.60	▲ +1.46	49.35	48.10	47.90
Epileds Tech	46.85	▲ +9.98	46.85	42.65	42.60
ZDT	470.00	▼ -0.63	482.00	463.50	473.00
Cheng Mei Materials Technology	23.45	▲ +2.40	24.40	23.05	22.90
Calin Tech	36.75	▲ +0.41	37.45	36.55	36.60
F-PCL	174.00	▼ -0.57	176.00	172.00	175.00
X-Legend	83.00	▲ +2.85	83.30	80.40	80.70
Sinher	17.90	0.00	18.00	17.80	17.90
San Shing	55.30	▼ -0.54	55.60	55.30	55.60
CyberLink	58.60	▲ +1.03	58.80	58.20	58.00
Ko Ja Cayman	37.70	▼ -0.66	38.25	37.50	37.95
Eastech	55.70	▲ +1.09	55.90	54.90	55.10
Daxin	292.50	▼ -1.18	302.00	292.50	296.00
Eson	89.80	▼ -0.55	91.00	89.30	90.30
Asmedia	1,475.00	▼ -1.34	1,505.00	1,470.00	1,495.00
Jih Lin Tech	91.70	▼ -1.71	95.30	90.70	93.30
Sercomm	72.90	▼ -0.95	73.50	72.70	73.60
Topco Scientific	537.00	▼ -0.56	543.00	533.00	540.00
HSB	73.50	▲ +0.96	73.70	72.60	72.80
Sonix Tech	52.20	▲ +0.19	53.10	52.10	52.10
EverFocus	40.200	▲ +2.16	40.200	39.300	39.350
Chien Kuo	49.55	▼ -0.70	50.20	49.30	49.90
Long Da	25.95	▼ -1.52	26.40	25.85	26.35
KSECO	10.65	▼ -0.47	10.70	10.40	10.70
Farglory	61.50	▼ -1.13	62.30	61.20	62.20
Sweeten	22.50	▲ +1.12	22.80	22.30	22.25
Shining Building	6.95	▲ +0.58	7.02	6.91	6.91
Founding Construction	14.20	▲ +0.35	14.20	14.10	14.15
Chong Hong	74.90	▼ -1.96	76.20	74.90	76.40
Tong Ming	35.30	▼ -0.42	35.70	35.20	35.45
Farglory FTZ	52.60	▼ -0.75	53.40	52.40	53.00
Shih Wei	17.15	▲ +1.48	17.25	16.75	16.90
Phoenix Tours	44.35	▲ +0.34	44.95	44.05	44.20
Chailease	110.50	▼ -1.34	112.00	110.50	112.00
TCFHC	27.20	▼ -0.37	27.30	27.00	27.30
Tainan Cayman	42.000	▼ -0.59	42.700	40.600	42.250
GORG	4.85	▲ +0.21	4.92	4.83	4.84
Capital Securities	32.25	▲ +2.38	32.50	31.60	31.50
APCB	23.80	▼ -1.24	24.40	23.60	24.10
Metaage	49.00	▼ -5.95	51.80	49.00	52.10
I-Sheng	44.50	▼ -1.98	45.00	44.30	45.40
Hannstar Display	14.800	▲ +5.71	14.900	14.250	14.000
In Win	61.30	▲ +0.66	61.80	60.80	60.90
Darwin Precision	12.65	▲ +2.43	12.85	12.50	12.35
General Plastic	19.40	▼ -0.26	19.65	19.40	19.45
GBE	28.00	▲ +2.00	29.40	27.10	27.45
FTC	24.70	▼ -0.80	24.90	24.65	24.90
L&K Engineering	718.00	▼ -2.05	745.00	717.00	733.00
Plotech	49.00	▼ -1.71	49.85	48.40	49.85
Cameo	9.06	▲ +2.49	9.18	8.86	8.84
Prime Electronic	15.80	▲ +4.98	15.80	15.00	15.05
Career Tech	17.40	▲ +2.35	17.50	17.00	17.00
King Core	57.00	▲ +0.35	58.00	56.60	56.80
Ledtech	12.40	▲ +1.22	12.95	12.25	12.25
Lang	50.40	▲ +0.20	51.50	49.80	50.30
ADLINK Tech	125.50	▲ +9.61	125.50	114.50	114.50
Harvatek	42.70	▲ +9.91	42.70	41.40	38.85
Radiant	93.80	▼ -2.39	96.20	93.50	96.10
Da-Li	47.65	▼ -1.45	48.00	47.55	48.35
Trade-Van	91.60	▲ +0.22	92.30	91.30	91.40
Dafeng TV	40.50	▼ -0.74	40.70	40.30	40.80
Promate	48.25	▲ +0.21	48.25	47.55	48.15
Global Brands Manufacture	83.20	0.00	84.20	83.20	83.20
Lumax	110.50	▼ -0.90	111.50	110.50	111.50
Marketech	535.00	▼ -0.93	549.00	532.00	540.00
JPC Connectivity	322.00	▲ +0.47	324.00	319.00	320.50
Ya Horng	45.35	▼ -2.26	46.30	45.25	46.40
Holtek	57.50	▲ +3.05	58.00	56.30	55.80
Chant Sincere	70.00	▲ +9.89	70.00	64.10	63.70
Flytech	142.00	▲ +2.53	142.50	137.50	138.50
Kinko Optical	79.10	▼ -1.62	81.20	79.10	80.40
ITEQ	542.00	▲ +7.33	542.00	510.00	505.00
Systex	191.50	▼ -1.54	194.00	191.00	194.50
Aurotek	98.20	▼ -0.51	99.30	98.10	98.70
DrayTek	19.65	▲ +1.81	19.75	19.35	19.30
PTTC	89.20	0.00	91.40	88.10	89.20
Para Light	44.50	▼ -2.63	45.45	42.90	45.70
CCI	112.00	▼ -0.88	113.00	110.50	113.00
Waffer Tech	38.60	▲ +2.39	38.60	37.80	37.70
Powertech Tech	292.50	▲ +2.99	296.50	286.00	284.00
ENE	38.40	▲ +0.79	38.80	38.15	38.10
Dynamic	118.50	0.00	122.00	118.50	118.50
Sigurd	250.50	▲ +2.45	258.50	242.50	244.50
Flexium	65.30	▲ +1.87	66.30	63.70	64.10
THEIL	230.00	▲ +0.22	234.00	229.50	229.50
ATEN	79.30	▲ +0.51	79.70	77.70	78.90
TSMT	194.50	▼ -0.77	198.00	193.50	196.00
E-Life Mall	51.00	▼ -0.20	51.10	51.00	51.10
AcBel	43.35	▲ +1.17	43.50	42.70	42.85
Shun On	18.80	▲ +1.62	18.90	18.50	18.50
WNC Corp	234.00	▲ +2.86	235.00	227.00	227.50
Onano	41.60	▲ +2.46	42.25	40.30	40.60
Voltronic	894.00	▼ -1.54	918.00	892.00	908.00
Chicony Power	74.10	▲ +0.14	75.10	74.00	74.00
Ennoconn	375.00	▲ +0.67	376.50	373.00	372.50
Silergy	427.50	▼ -2.29	430.50	422.00	437.50
Nan Liu	37.60	▲ +1.08	38.25	37.10	37.20
FPCC	88.50	▲ +2.31	89.80	86.10	86.50
DEPO	140.00	▲ +0.72	140.00	138.00	139.00
TTCC	16.50	▲ +5.10	16.70	15.70	15.70
Sitronix	281.50	▲ +0.18	284.50	279.00	281.00
Topoint Tech	466.00	▲ +1.30	481.00	457.00	460.00
Thunder Tiger	171.00	▼ -0.87	176.00	170.50	172.50
Taiflex	265.00	▼ -1.67	272.00	262.50	269.50
N.P.C	1,060.00	▼ -3.64	1,150.00	1,050.00	1,100.00
Chang Wah	49.90	▼ -1.58	50.90	49.90	50.70
AV Tech	27.50	▼ -1.08	28.30	27.40	27.80
GMT	250.50	▼ -0.99	253.50	250.50	253.00
CviLux	128.50	▼ -0.77	130.50	123.50	129.50
Walton	52.10	▲ +9.92	52.10	48.55	47.40
Supreme Electronics	83.10	0.00	83.50	82.50	83.10
Posiflex	177.50	▼ -0.84	180.00	176.00	179.00
FATC	61.70	▲ +0.65	63.20	61.30	61.30
ChipMOS	103.00	▲ +9.57	103.00	94.80	94.00
Darfon	30.40	▲ +1.84	30.40	29.70	29.85
Inventec Besta	12.00	▼ -0.41	12.00	12.00	12.05
Chenbro Micom	900.00	▼ -0.22	909.00	897.00	902.00
Taiwan PCB	33.20	▲ +0.61	33.35	32.75	33.00
BenQ Materials	30.05	▲ +9.87	30.05	27.50	27.35
Creative Sensor	39.35	▲ +0.38	39.45	38.55	39.20
APEC	173.50	▼ -1.98	178.00	172.50	177.00
Apacer	204.00	▼ -0.73	208.00	204.00	205.50
Ace Pillar	77.40	▲ +0.52	77.90	77.10	77.00
Paiho Shih	13.85	▲ +2.21	13.85	13.60	13.55
Kingcan	12.50	▼ -0.79	12.65	12.35	12.60
Cleanaway	26.00	▼ -2.07	26.50	25.95	26.55
Jinli	5.91	0.00	5.95	5.90	5.91
Taiwan Cogeneration	59.50	▼ -0.50	60.10	59.10	59.80
New Palace	15.00	▼ -0.66	15.20	15.00	15.10
Kaori Heat	1,505.00	▲ +5.24	1,520.00	1,405.00	1,430.00
Fulgent Sun	63.60	▼ -2.00	64.80	63.50	64.90
Tidehold	13.40	0.00	13.45	13.30	13.40
Pou Chen	24.85	▲ +0.61	24.90	24.65	24.70
GCM	21.20	▼ -0.47	21.40	21.20	21.30
Hsin Ba Ba	41.60	▲ +0.60	42.65	40.05	41.35
Ton Yi	14.95	▼ -0.33	15.05	14.95	15.00
Taipei Gas	29.05	▲ +0.17	29.25	29.00	29.00
Feng Tay	68.40	0.00	69.10	68.20	68.40
Taiwan Sakura	81.50	▼ -0.61	82.00	81.40	82.00
AIC	12.95	▼ -1.15	13.45	12.95	13.10
Merida Industry	67.50	▼ -0.15	68.20	67.20	67.60
Taiwan Secom	106.50	▼ -1.84	108.00	106.50	108.50
SSNG	43.10	▼ -0.35	43.40	43.10	43.25
KNH Enterprise	13.95	▼ -0.36	14.15	13.90	14.00
Giant	90.50	▼ -0.33	91.90	90.20	90.80
Taiwan Fu Hsing	38.20	▲ +0.53	38.35	38.00	38.00
SKS	39.60	▼ -0.13	39.65	39.50	39.65
Shin Hai Gas	49.35	0.00	49.45	49.00	49.35
TMI	70.30	▲ +0.43	70.40	70.00	70.00
China Television	17.70	▲ +0.57	17.80	17.55	17.60
Choice Development	11.10	▼ -1.77	11.40	11.10	11.30
China Hi-Ment	60.70	▼ -0.98	61.30	60.60	61.30
Hsin Kao Gas	34.05	▼ -0.15	34.10	34.00	34.10
CTCI	41.35	▼ -2.25	42.50	41.30	42.30
Globe Union	9.88	▲ +0.71	9.90	9.82	9.81
Ching Feng	18.20	▼ -0.27	18.25	18.15	18.25
National Petroleum	54.20	▼ -0.55	54.60	54.20	54.50
Taiwan Paiho	38.40	▲ +1.86	38.55	37.85	37.70
Taiwan Hon Chuan	126.00	▼ -0.79	126.50	125.00	127.00
Sinyi Realty	20.60	▼ -0.72	20.80	20.50	20.75
Taiwan Acceptance	80.20	▲ +0.50	80.50	79.60	79.80
NAK	114.50	▼ -0.43	115.00	114.50	115.00
Holiday	50.60	▲ +0.40	50.70	50.50	50.40
Shinih	17.25	▼ -0.58	17.35	17.10	17.35
Ruentex	29.25	▲ +1.04	29.25	28.90	28.95
SanFar	17.55	▲ +5.09	17.65	16.95	16.70
SDTI	23.40	▼ -0.43	23.65	23.40	23.50
CIAS	91.90	▼ -2.23	93.80	91.90	94.00
Tsang Yow	31.30	▲ +2.12	31.85	30.55	30.65
Nanya Tech	516.00	▼ -1.71	528.00	513.00	525.00
Chia Her	12.55	▲ +2.03	12.65	12.20	12.30
Zeng Hsing	111.00	0.00	111.00	110.00	111.00
Enlight	20.70	▼ -0.96	21.30	20.00	20.90
Fortune Oriental	40.05	▼ -3.03	43.20	40.00	41.30
I-Sunny	49.10	▼ -2.96	50.10	48.45	50.60
AIDC	63.70	▼ -1.39	65.30	63.60	64.60
Sunty	14.00	0.00	14.05	14.00	14.00
WinMate	163.50	▲ +0.62	166.00	162.00	162.50
AOT	22.30	▼ -0.22	24.30	22.15	22.35
Alchip Tech	3,665.00	▲ +3.53	3,700.00	3,580.00	3,540.00
Eurocharm	190.00	▲ +0.53	191.50	188.50	189.00
KSKL	17.30	▲ +1.47	17.40	16.80	17.05
APAQ	215.50	▼ -0.69	223.00	215.00	217.00
Shunsin Tech	434.00	▼ -2.14	444.50	434.00	443.50
Aero Win	35.75	▲ +0.56	35.90	35.35	35.55
ASO	11.25	▲ +0.45	11.25	11.20	11.20
momo.com	246.50	▼ -1.00	250.00	245.00	249.00
Sunny Friend	74.80	▼ -0.66	75.00	74.50	75.30
F-GIS	71.90	▲ +9.94	71.90	65.90	65.40
RTM	21.25	▼ -0.23	21.30	21.10	21.30
Patec Precision	109.00	▼ -6.44	115.00	109.00	116.50
EZconn Corp	1,525.00	▼ -3.17	1,595.00	1,520.00	1,575.00
Jinan Acetate Chemical Co Ltd	49.65	▼ -1.68	53.50	49.60	50.50
RichWave Technology Corp	92.50	▲ +0.54	93.20	91.70	92.00
Uniflex Technology Inc	17.70	▼ -1.67	18.00	17.65	18.00
Taiwan Optical Platform Co Ltd	77.60	▼ -0.51	77.90	77.60	78.00
Nien Made Enterprise Co Ltd	370.00	0.00	373.00	369.50	370.00
Bonny Worldwide Ltd	91.10	▲ +1.22	91.60	89.00	90.00
Min Aik Precision Industrial	34.00	▲ +1.49	34.15	33.50	33.50
Sunjuice Holdings	170.00	▼ -1.16	171.50	170.00	172.00
Yuen Chang Stainless Steel	24.20	▼ -1.22	24.50	23.70	24.50
Cayman Engley Industrial	18.70	▼ -1.58	19.25	18.50	19.00
FIC Global	42.70	▲ +3.89	44.60	41.10	41.10
GEM Services	132.50	▼ -2.21	137.50	132.50	135.50
Headway Advanced Materials Inc	18.40	▲ +0.55	18.40	18.25	18.30
My Humble House Hospitality Management Consulting	37.15	▲ +0.41	37.70	36.90	37.00
Macnica Anstek	83.80	0.00	84.70	83.20	83.80
AP Memory Tech	948.00	▼ -2.07	975.00	932.00	968.00
Lida Holdings	15.95	0.00	16.15	15.95	15.95
Swancor	99.70	▲ +3.10	101.00	96.90	96.70
I-Hwa Industrial	14.50	▲ +3.20	14.60	14.15	14.05
Falcon Power	13.45	▼ -1.10	13.55	13.35	13.60
Hiyes International	73.00	▼ -1.62	73.90	72.30	74.20
Abonmax	32.05	▲ +2.89	32.05	30.80	31.15
Optimax Tech	23.00	▲ +1.77	23.00	22.40	22.60
Foxsemicon Integrated Tech	283.50	▼ -0.53	288.00	283.00	285.00
Jourdeness Group	25.20	▼ -0.40	25.30	24.70	25.30
Global PMX	158.00	▼ -0.94	161.00	157.00	159.50
Taiwan Chelic	43.30	▲ +1.05	43.40	42.80	42.85
Yusin	49.65	▼ -0.40	49.90	49.00	49.85
Tex Year Industries	19.55	▲ +4.55	20.20	18.65	18.70
Lemtech	97.70	▼ -1.01	99.30	96.60	98.70
Apex International	42.05	▼ -4.97	43.90	42.05	44.25
TSEC	28.05	▲ +10.00	28.05	25.90	25.50
Anji Tech	37.40	▲ +8.88	37.60	34.90	34.35
Quang Viet Enterprise	56.30	▼ -0.35	56.90	56.30	56.50
Taiwan High Speed Rail	25.70	▼ -0.19	25.80	25.65	25.75
M.J. International	15.75	▲ +9.76	15.75	14.05	14.35
Dyaco International	20.85	▲ +4.25	21.05	20.15	20.00
WW Holding	46.20	0.00	46.20	45.55	46.20
Forest Water Environmental	38.70	▼ -0.13	39.20	38.50	38.75
Jiyuan Packaging	9.91	▼ -2.84	10.10	9.91	10.20
All Cosmos Bio-Tech	32.75	▼ -1.36	33.35	32.30	33.20
SuperAlloy	73.50	▼ -0.41	74.00	73.00	73.80
Cryomax Cooling	23.95	▲ +0.84	24.00	23.40	23.75
Chieftek Precision	138.00	▼ -0.36	140.50	137.50	138.50
Nang Kuang Pharma	31.30	▼ -0.16	31.55	31.30	31.35
Panion BF Biotech	54.00	▲ +0.75	54.40	53.70	53.60
Lotus Pharma	178.00	▼ -1.11	180.50	178.00	180.00
Turvo Intl	160.50	▼ -0.93	163.50	160.50	162.00
Amulaire Thermal	37.35	▲ +8.42	37.35	34.50	34.45
Air Asia	47.15	▼ -0.32	47.60	47.00	47.30
Hotron Precision	23.35	▲ +0.86	23.50	23.10	23.15
Auden Techno	102.50	▼ -5.09	108.00	102.00	108.00
Syncomm Tech	15.35	▲ +0.66	15.80	15.25	15.25
Data Image	43.25	▲ +1.53	43.45	43.00	42.60
Silicon Optronics	59.20	▲ +1.72	60.50	58.40	58.20
Jochu Tech	45.05	▲ +1.69	46.10	44.30	44.30
Machvision	660.00	▼ -1.64	677.00	660.00	671.00
Raydium Semi-Conductor	225.50	▲ +0.45	225.50	222.50	224.50
Unitech Electronics	34.90	▲ +3.41	35.00	33.80	33.75
Ok Biotech	14.90	▼ -1.65	15.20	14.90	15.15
Tcm Biotech Intl	152.00	▼ -3.80	158.00	152.00	158.00
Genomics BioSci &Tech	13.00	▼ -1.14	13.20	13.00	13.15
TBI Motion	60.40	▲ +1.85	61.90	58.70	59.30
Ying Han Tech	31.35	▲ +4.15	31.35	29.95	30.10
Mosa Industrial	16.00	▲ +1.91	16.00	15.65	15.70
Globaltek Fabrication	65.90	▲ +2.17	65.90	64.20	64.50
Taidoc Tech	133.50	▲ +0.38	134.50	132.50	133.00
Coremax	82.10	▲ +3.27	82.90	79.30	79.50
Double Bond Chemical	200.50	▼ -1.96	207.50	200.50	204.50
Regal Holding	30.95	▼ -1.43	31.30	30.65	31.40
Fitipower	181.50	▼ -1.09	184.50	180.00	183.50
Team Group	276.50	▼ -0.18	278.00	274.00	277.00
Transcom Inc	106.50	▲ +2.90	107.50	104.00	103.50
Brightek Optoelectronic	36.50	▼ -1.08	37.20	36.50	36.90
Heran	54.60	▼ -3.02	56.20	54.10	56.30
KMC Kuei Meng Intl	89.40	▲ +1.48	89.70	88.50	88.10
Shanghai Commercial	49.25	▼ -0.40	49.60	48.85	49.45
Capital Futures	61.50	▲ +0.49	61.50	60.80	61.20
Wieson Tech	26.30	▼ -2.41	27.20	26.30	26.95
Excellence Optoelectronic	24.90	▼ -0.80	27.60	24.80	25.10
FIT Holding	21.05	▲ +2.18	21.20	20.50	20.60
Caswell	121.00	▲ +0.83	121.50	118.00	120.00
Apogee Optocom	374.00	▲ +0.13	376.00	354.50	373.50
Symtek Automation Asia	150.50	▲ +1.35	152.00	147.00	148.50
PharmaEssentia	1,150.00	▼ -2.54	1,190.00	1,150.00	1,180.00
Bora Pharmas	420.50	▼ -5.40	448.00	420.50	444.50
Pegavision	407.00	▲ +2.78	411.00	394.00	396.00
CH Biotech R&D	90.20	▲ +0.89	91.30	90.00	89.40
Tanvex BioPharma	31.35	▼ -3.54	32.80	31.25	32.50
Polaris Group	9.92	▲ +0.20	10.05	9.91	9.90
SYNergy ScienTech	24.10	▲ +0.84	24.45	23.75	23.90
AAEON Tech	153.00	▲ +0.66	154.00	151.50	152.00
Taiwan Steel Union	109.50	0.00	109.50	109.50	109.50
Shin Foong	31.10	▼ -1.27	31.50	30.95	31.50
DingZing Advanced Materials	106.00	▲ +0.47	107.00	106.00	105.50
EirGenix	51.70	▼ -1.90	52.60	51.50	52.70
Sun Max Tech	45.20	▲ +2.96	46.45	43.90	43.90
Applied BioCode	27.85	▼ -2.45	28.65	27.85	28.55
B’IN Live	74.30	▼ -1.07	75.00	74.30	75.10
Phoenix Silicon	257.50	▲ +0.19	268.00	254.50	257.00
RiTdisplay	31.20	▲ +0.65	31.70	30.85	31.00
Chien Shing Harbour	40.65	▼ -0.25	40.75	40.50	40.75
Amia	69.00	▲ +0.73	69.70	68.10	68.50
Power Wind Health	161.50	▼ -0.31	162.00	161.00	162.00
Taiwan Environment Scientific	19.50	▼ -1.27	19.75	19.40	19.75
Alexander Marine	140.00	▼ -1.06	141.50	140.00	141.50
ELTA Tech	71.50	▲ +1.27	71.90	70.60	70.60
LCY Tech	60.90	▼ -0.16	61.90	60.80	61.00
Nan Pao Resins	343.50	▼ -0.72	345.00	343.00	346.00
Yongyi International	19.90	▼ -2.93	20.00	19.90	20.50
Kim Forest Enterprise	12.45	▼ -1.19	12.80	12.30	12.60
HORNG SHIUE	54.00	▲ +9.98	54.00	49.40	49.10
HY Electronic	16.50	▼ -0.60	16.75	16.40	16.60
Top Bright	255.00	▼ -0.20	257.00	253.50	255.50
Keding Enterprises	124.50	▲ +1.22	130.00	124.50	123.00
Zhong Yang Tech	50.30	▲ +2.13	54.10	48.45	49.25
Wiwynn	2,150.00	▲ +0.47	2,190.00	2,110.00	2,140.00
Fusheng Precision	272.50	▼ -1.09	275.50	271.00	275.50
Compal Broadband	17.35	▲ +9.81	17.35	17.35	15.80
Ventec	310.00	▲ +2.65	316.00	304.00	302.00
Twoway Communications	53.80	▼ -1.47	56.20	53.80	54.60
LUXE Electric	16.35	▲ +7.21	16.35	15.20	15.25
Success Prime	54.80	▼ -0.90	55.20	54.70	55.30
T3EX Global	70.50	▼ -0.98	71.20	70.10	71.20
FDC Hotels	38.90	0.00	39.20	38.60	38.90
O-Bank	11.25	▲ +1.35	11.35	11.05	11.10
Powercom	20.85	▲ +0.97	21.10	20.50	20.65
Laster Tech	24.50	▲ +9.87	24.50	22.30	22.30
Castles Tech	43.20	▲ +2.13	44.30	42.35	42.30
Andes Tech	263.50	▼ -2.59	270.50	260.00	270.50
JMC Electronics	24.50	▲ +1.24	24.55	24.20	24.20
Transart Graphics	41.00	▼ -0.12	41.05	40.95	41.05
ASE Industrial	663.00	▲ +3.92	674.00	655.00	638.00
Ecloudvalley Digital	65.40	▼ -2.10	67.10	64.50	66.80
Hiwin Mikrosystem	233.50	▼ -2.71	241.50	233.00	240.00
Hotai Finance	58.80	0.00	59.20	58.70	58.80
FineMat Applied	32.20	▼ -0.46	32.50	31.75	32.35
Fittech	164.00	▲ +9.70	164.00	150.00	149.50
Lintes Tech	451.50	▲ +4.27	475.00	433.00	433.00
Fulin Plastic Industry	60.00	▲ +0.50	60.00	59.70	59.70
Simple Mart	40.70	▲ +1.75	41.00	40.00	40.00
Luo Lih Fen	44.95	▲ +0.22	44.95	44.80	44.85
San Neng	23.05	0.00	23.05	23.05	23.05
iCatch	50.50	▼ -0.20	51.00	49.70	50.60
Ping Ho Env	42.40	0.00	42.80	41.95	42.40
Rich Honour International Designs Co	42.25	▲ +0.96	42.50	42.10	41.85
Bafang Yunji International Co	179.50	▼ -0.28	180.00	178.50	180.00
Yuen Foong Yu Consumer Products Co	37.85	▲ +0.13	38.00	37.70	37.80
Desiccant Technology	218.00	▼ -0.91	219.50	215.00	220.00
Pan German Universal Motors	231.50	0.00	231.50	229.50	231.50
uPI Semiconductor	183.00	▼ -0.81	185.00	182.00	184.50
AMAX Holding	317.50	▼ -7.16	348.00	316.00	342.00
Foxtron Vehicle Technologies	31.35	▼ -1.26	31.50	31.00	31.75
Advanced Energy Solution Holding	1,010.00	0.00	1,025.00	1,010.00	1,010.00
Powerchip Semiconductor Manufacturing	72.70	▼ -1.76	74.50	72.50	74.00
World Gym	79.90	▼ -0.62	80.40	79.80	80.40
LAI YIH Footware	146.00	▼ -2.01	150.00	146.00	149.00
Mercuries F B	29.95	▼ -0.50	30.10	29.90	30.10
Chung Tai Resource Tech	76.80	▼ -0.13	77.90	76.40	76.90
Fositek	2,415.00	▲ +5.23	2,445.00	2,300.00	2,295.00
Trio Tech International	144.00	▲ +9.92	144.00	132.50	131.00
Sixxon Tech	154.50	▼ -1.59	157.00	153.00	157.00
Horizon Fixture	290.00	▲ +7.21	295.00	272.50	270.50
ITH Corp	31.20	▲ +0.97	31.30	30.75	30.90
BORETECH Resource Recovery Engineering	38.90	0.00	39.85	38.15	38.90
Chung Jye Investment Holding	70.10	▼ -1.27	70.90	69.10	71.00
Intelligo Tech	377.50	▲ +4.72	380.00	360.50	360.50
HonPrecision	6,000.00	▼ -8.26	6,530.00	5,920.00	6,540.00
Caliway Biopharmaceuticals	83.10	▼ -3.15	86.50	81.80	85.80
Evergreen Aviation Tech	175.00	▲ +0.57	179.50	173.50	174.00
Starlux Airlines	20.25	▼ -1.70	20.50	20.20	20.60
Tigerair Taiwan	54.20	▲ +0.37	54.20	53.50	54.00
LINE Pay Taiwan	262.00	▼ -0.19	263.00	262.00	262.50
WinWay Tech	5,795.00	▼ -9.95	6,570.00	5,795.00	6,435.00
Dong Fang Offshore	120.00	0.00	120.00	118.00	120.00
Visco Vision	248.00	▲ +3.33	248.00	234.50	240.00
Msscorps	553.00	▼ -1.78	588.00	548.00	563.00
Mega Union Tech	712.00	▲ +0.56	724.00	705.00	708.00
Praise Victor Industrial	299.50	▲ +4.72	306.00	283.50	286.00
VisEra Tech	458.50	▼ -0.22	467.00	455.00	459.50
Cathay Consolidated	100.00	▼ -1.96	102.00	100.00	102.00
Ta Tun Electric Wire Cable	202.50	▼ -2.88	204.50	202.00	208.50
Century Wind Power	129.00	▼ -0.77	133.00	129.00	130.00
Evergreen Steel	80.40	▼ -0.50	80.80	80.20	80.80
Ikka Holdings Cayman	56.80	▼ -1.56	57.30	56.30	57.70
Shining Victory Motor Electronic	60.50	▼ -1.14	61.50	60.50	61.20
Coplus	78.80	▲ +2.60	78.80	76.80	76.80
Acer Gadget	27.45	0.00	27.45	27.35	27.45
GoldKey Tech	161.50	▼ -1.22	164.50	161.50	163.50
Xavi Tech	29.00	▲ +1.93	29.40	28.10	28.45
APEX DYNAMICS INC	434.00	▲ +0.58	443.50	426.50	431.50
Techman Robot	299.00	▼ -1.32	301.50	298.00	303.00
Allied Supreme	257.50	▲ +2.59	263.50	246.00	251.00
Win Win Precision Tech	77.00	▲ +3.22	80.00	75.50	74.60
Khgears International	151.50	0.00	152.50	150.00	151.50
Vizionfocus	219.00	▲ +1.86	220.00	211.00	215.00
Fukuta Electric Machinery	91.70	▲ +0.77	93.50	91.20	91.00
Great Giant Fibre Garment	171.50	▼ -0.29	173.50	171.00	172.00
Strong H Machinery Tech	29.00	▲ +0.52	29.05	28.70	28.85
Hengs Tech	22.40	▼ -0.22	22.40	22.20	22.45
Drewloong Precision	140.50	0.00	141.00	139.50	140.50
Arch Meter	57.00	▲ +3.26	57.00	55.90	55.20
StemCyte International	16.80	▼ -1.18	17.00	16.80	17.00
Yi Shin Textile Industrial	17.55	▼ -0.28	17.55	17.50	17.60
TST Holding	95.30	▲ +1.60	95.30	93.40	93.80
World Known MFG	48.45	▲ +0.31	48.50	48.25	48.30
JPP Holding	300.00	▲ +1.01	302.00	294.00	297.00
Sunplus Innovation Tech	134.50	▲ +0.37	135.50	133.50	134.00
Yonggu	14.35	▼ -2.71	14.80	14.30	14.75
Yankey Engineering	632.00	▼ -2.77	650.00	631.00	650.00
Taiwan Microloops	513.00	▼ -4.11	540.00	513.00	535.00
Airoha Tech	724.00	▲ +4.78	734.00	688.00	691.00
Lungteh Shipbuilding	133.50	▼ -0.74	136.00	132.00	134.50
Ever Ohms Tech	115.00	▲ +4.07	119.50	109.50	110.50
Skytech	300.50	▼ -0.99	303.50	293.00	303.50
Arizon RFID Tech Cayman	98.30	▲ +4.02	98.60	95.20	94.50
InnoCare Optoelectronics	246.00	▲ +7.19	252.00	234.00	229.50
SynPower	173.50	▼ -0.57	179.00	173.00	174.50
Techzone Tech Materials	67.90	▲ +0.30	68.60	67.30	67.70
J V Energy Tech	69.30	▲ +1.76	70.70	67.50	68.10
HD Renewable Energy Co	69.40	▼ -1.00	71.50	69.00	70.10
M3 Tech	83.80	▼ -0.36	84.70	83.10	84.10
Diamond Biofund	15.50	▲ +0.32	15.55	15.30	15.45
Vactronics Tech	54.00	▼ -1.28	56.10	52.00	54.70
Sports Gear	62.40	▼ -0.79	62.90	62.00	62.90
Foxwell Power	28.25	▲ +1.62	28.25	27.35	27.80
Tricorntech	42.85	▲ +1.66	44.00	41.85	42.15
Gogolook	155.00	▲ +9.93	155.00	155.00	141.00
VIA Labs	97.00	▼ -0.82	97.90	96.40	97.80
PSS	121.00	▼ -0.41	121.00	120.50	121.50
Weblink International	52.50	▲ +0.38	52.70	52.20	52.30
Ubiqconn Tech	47.20	▲ +0.11	47.45	46.70	47.15
Ampacs	29.50	▲ +0.34	30.00	29.35	29.40
Energenesis Biomedical	32.95	▼ -2.08	33.60	31.85	33.65
BRIM BIOTECHNOLOGY INC	31.50	▼ -0.32	33.00	30.60	31.60
Groundhog	80.00	▼ -5.21	85.20	79.40	84.40
Unictron Tech	59.70	▲ +0.51	59.80	59.10	59.40
Formosa Pharmaceuticals	23.90	▲ +1.06	24.20	23.70	23.65
Chin Hsin Environ Engineering	69.30	▼ -0.86	70.30	69.30	69.90
Bonraybio	94.50	▼ -0.53	96.10	94.50	95.00
Hcmed Innovations	73.10	▼ -4.82	76.60	73.00	76.80
Kent Industrial	25.40	▼ -0.59	25.60	25.10	25.55
Medimaging Integrated Solution	51.30	▼ -1.35	51.90	51.30	52.00
International Integrated Systems	35.55	▼ -0.84	36.25	35.55	35.85
A Plus Biotechnology	75.00	▼ -0.27	75.00	75.00	75.20
Qing Song Health	39.10	▼ -0.26	39.40	39.10	39.20
Unicocell Biomed	75.50	0.00	76.00	74.50	75.50
Acer Gaming	29.80	▼ -0.67	30.25	29.80	30.00
Complex Micro Interconnection	31.10	▲ +0.48	31.30	30.85	30.95
Whetron Electronics	32.95	▲ +0.15	33.00	32.40	32.90
Infinite Finance	17.75	▲ +0.85	17.95	17.45	17.60
Winstar Display	18.10	▼ -2.43	18.25	18.05	18.55
Dawushan Farm Tech	38.75	▼ -1.52	39.60	38.30	39.35
Vetnostrum Animal Health	32.00	▼ -0.16	32.00	31.70	32.05
GSD Tech	17.00	▼ -0.58	17.40	16.80	17.10
FY	32.50	▼ -2.99	32.55	32.30	33.50
PlayNitride	92.90	▼ -0.75	95.30	92.20	93.60
Transcene	32.85	▼ -1.05	33.40	32.85	33.20
Eikei Cayman	133.50	▼ -0.74	138.00	132.00	134.50
PELL BIO MED TECHNOLOGY CO LTD	53.80	▼ -1.28	54.90	53.00	54.50
Wellysun	12.05	▲ +0.42	12.10	11.75	12.00
Lerain Tech	69.80	▲ +9.75	69.80	64.00	63.60
Syntec Tech	1,960.00	▲ +0.51	1,990.00	1,910.00	1,950.00
Eternal Precision Mechanics	484.00	▼ -0.62	491.00	480.00	487.00
Heron Neutron Medical	522.00	▲ +3.57	524.00	489.00	504.00
Song Chuan Precision	291.00	▼ -2.02	302.00	291.00	297.00
Lianyou Metals	1,890.00	▼ -2.83	1,965.00	1,890.00	1,945.00
V5 Tech	850.00	0.00	851.00	836.00	850.00
Hanchorbio	162.00	0.00	163.50	159.50	162.00
ASRock Rack	544.00	▼ -4.56	576.00	535.00	570.00
Climax Tech	161.00	▼ -0.31	163.50	159.50	161.50
Seetel New Energy	120.50	▼ -3.21	126.00	120.50	124.50
Daiken Biomedical	16.25	▼ -0.91	16.50	16.15	16.40
CHT Security	240.00	▼ -1.23	247.50	238.00	243.00
Nano Electronics Micro System	170.50	▼ -2.57	176.00	169.00	175.00
Kemflo International	60.20	▲ +0.33	60.30	59.70	60.00
Microprogram Information	62.80	▲ +3.63	63.60	61.20	60.60
Hushan Autoparts	68.40	▼ -0.29	70.90	68.40	68.60
Mitac Digital Tech	38.90	▼ -0.51	39.05	38.80	39.10
Lucky Royal	56.10	▼ -0.71	56.40	55.20	56.50
aetherAI	18.90	0.00	19.30	18.75	18.90
Genii Ideas	141.50	▲ +2.54	143.00	138.50	138.00
Enjoy Warmth	33.00	▲ +0.61	33.00	32.30	32.80
King Shing Industrial	34.45	0.00	34.50	34.45	34.45
H2U Corp	20.20	▼ -4.72	21.20	20.10	21.20
CyCraft Tech	82.10	▲ +1.36	82.40	81.10	81.00
Micro Silicon Electronics	60.40	▼ -0.98	62.50	60.40	61.00
Shane Global Holding	48.40	▲ +1.15	48.90	47.85	47.85