TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

39701.64

-1873.08 (-4.51%) ▼

నవీకరించబడిన Nov 06, 2026

39701.64

తక్కువ 37837.05

ఎక్కువ 40435.83

Prev. Day Close

41574.72

తక్కువ

37837.05

ఎక్కువ

40435.83

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

39701.64 -4.51%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
TCC Holdings	26.75	▼ -1.65	27.00	25.60	26.75
Asia Cement Corp	36.55	▼ -1.88	36.90	35.35	36.55
Chia Hsin Cement	13.35	▼ -0.74	13.45	13.00	13.35
UCC	26.15	▼ -1.32	26.40	25.60	26.15
Lucky Cement	10.70	▼ -0.47	10.90	10.45	10.70
HsingTa	12.85	0.00	13.50	12.70	12.85
Southeast Cement	14.20	▼ -1.73	14.70	13.90	14.20
Wei-Chuan Foods	12.50	▼ -2.34	12.80	12.10	12.50
Ve Wong Corp	43.65	▼ -1.36	44.85	42.55	43.65
GREATWALL	50.10	▼ -0.79	50.40	48.95	50.10
Charoen Pokphand Enterprise	104.00	▲ +0.97	104.50	100.00	104.00
Uni-President	76.80	▼ -5.07	80.30	76.80	76.80
AGV	9.30	▼ -1.48	9.36	9.13	9.30
Taisun	12.70	▼ -3.42	12.90	12.45	12.70
Fwusow	11.15	▼ -0.89	11.15	10.95	11.15
TaiRoun	10.45	▲ +2.45	11.05	10.00	10.45
Formosa Oilseed	25.50	▼ -2.49	26.40	23.90	25.50
Standard Foods	27.35	▼ -1.62	27.55	26.55	27.35
LHIHC	38.40	▼ -1.41	38.60	37.10	38.40
Lian Hwa Foods	69.90	▼ -2.24	71.00	68.30	69.90
TTET	160.50	▼ -1.23	162.00	156.50	160.50
Ten Ren	28.40	▲ +0.71	31.00	27.50	28.40
Hey-Song	32.00	▼ -0.93	32.35	31.65	32.00
Shin Tai	31.70	▼ -2.01	33.10	29.65	31.70
Hunya Foods	26.70	▲ +0.38	27.50	26.50	26.70
Formosa Plastics	62.70	▼ -3.69	64.60	58.90	62.70
Nan Ya Plastics	239.50	▼ -3.82	253.50	224.50	239.50
USI Corp	11.05	▼ -2.64	11.10	10.50	11.05
CGPC	10.70	▼ -3.60	10.85	10.20	10.70
San Fang	29.80	▼ -2.30	30.20	28.80	29.80
Asia Polymer	12.25	▼ -5.04	12.35	11.95	12.25
Taita	11.25	▼ -4.26	11.45	10.70	11.25
TSMC	8.06	▼ -1.83	8.13	7.62	8.06
GPPC	12.55	▼ -3.83	12.85	11.80	12.55
UPC Technology	11.40	▼ -2.15	11.65	10.85	11.40
CPDC	7.28	▼ -3.58	7.35	6.99	7.28
Tah Hsin	69.30	▼ -0.43	70.30	66.70	69.30
Sun Yad	9.33	▼ -4.01	9.44	8.88	9.33
Tong Yang	75.60	▼ -2.70	77.00	72.40	75.60
OPC	33.20	▼ -3.21	34.00	32.80	33.20
Yonyu	21.40	▼ -1.15	21.40	21.10	21.40
Globe Tape	9.96	▲ +1.63	10.30	9.69	9.96
Universal Inc	24.70	▼ -2.76	24.90	23.75	24.70
FCFC	62.70	▼ -3.54	65.40	58.90	62.70
Asia Plastic	3.92	▼ -1.26	3.92	3.82	3.92
Hiroca Holdings	12.90	▼ -3.73	13.25	12.40	12.90
Y.C.C.	39.80	▼ -1.24	40.50	39.00	39.80
Victory	4.76	▼ -1.04	4.80	4.50	4.76
FENC	27.75	▼ -1.42	27.90	26.35	27.75
SSFC	21.10	▼ -4.09	21.40	20.00	21.10
NYDF	25.50	▼ -2.86	26.25	25.30	25.50
Hung Chou Fiber	9.14	▼ -0.33	9.40	9.08	9.14
Tung Ho	17.45	▼ -0.57	17.45	16.80	17.45
KFIC	16.35	▲ +9.73	16.35	13.50	16.35
Carnival Industrial	7.92	▼ -0.50	8.20	7.75	7.92
TongHwa	18.00	▲ +1.12	19.05	17.20	18.00
Shinkong Textile	63.40	▼ -0.47	64.00	61.50	63.40
Reward Wool	31.65	▼ -6.64	32.25	30.55	31.65
Trk	14.25	▼ -1.72	14.80	13.50	14.25
F.T.C	17.45	▼ -3.32	17.55	16.80	17.45
Chung Fu	21.000	▲ +3.45	21.000	21.000	21.000
Hua Yu Lien	34.65	0.00	34.65	31.70	34.65
GTM	29.95	▼ -4.01	30.60	29.80	29.95
SanDi Properties	21.600	▼ -0.69	21.950	21.450	21.600
ASCENT	28.30	▼ -1.91	28.95	28.05	28.30
Tainan Spinning	12.75	▼ -2.67	12.95	12.25	12.75
Tah Tong	9.48	▲ +2.05	9.54	9.18	9.48
Advancetek	25.70	▲ +0.39	26.00	24.30	25.70
Lily Textile	23.70	▲ +0.85	24.45	22.55	23.70
Lealea	6.05	▼ -0.98	6.09	5.77	6.05
Universal Textile	9.37	▼ -6.21	10.85	9.10	9.37
Hong Ho	12.40	▼ -2.36	12.85	12.25	12.40
Li Peng	5.86	▼ -1.01	5.92	5.50	5.86
Nien Hsing	16.50	▼ -1.79	17.05	16.45	16.50
Hong Yi Fiber	10.55	▼ -0.94	10.65	10.35	10.55
Ta Jiang	10.55	▼ -3.65	10.75	10.40	10.55
TTF	11.75	▼ -1.67	12.80	11.60	11.75
Zig Sheng	8.78	▼ -2.12	8.89	8.44	8.78
Yi Jinn	14.00	▼ -2.10	14.25	14.00	14.00
Lan Fa	17.00	▼ -0.87	17.10	16.55	17.00
Everest Textile	5.92	▼ -0.50	5.92	5.72	5.92
CS Investment Holding	17.15	▼ -1.44	18.95	17.10	17.15
De Licacy	9.16	▼ -2.14	9.29	8.91	9.16
Wisher	11.50	▲ +0.88	11.60	11.20	11.50
Acelon	14.25	0.00	14.25	12.85	14.25
Tex-Ray	7.79	0.00	8.11	7.04	7.79
Chang Ho	13.10	▼ -1.13	13.20	13.05	13.10
Evertex	23.40	▲ +0.21	23.70	23.40	23.40
Solytech	8.09	▼ -2.88	8.43	7.95	8.09
Tri Ocean	88.30	▼ -0.34	89.40	87.50	88.30
Tainan	17.70	▲ +0.28	17.95	16.55	17.70
Honmyue	9.73	▼ -0.92	9.88	9.70	9.73
Big Sunshine	23.50	▼ -3.89	25.00	22.05	23.50
Eclat Textile	346.50	▲ +2.06	355.00	321.50	346.50
Makalot	213.00	▼ -0.70	215.50	202.50	213.00
Shihlin Electric	159.00	▼ -5.64	163.00	152.00	159.00
TECO Electric	59.70	▼ -5.84	60.50	57.20	59.70
Right Way	9.03	▼ -2.80	9.19	8.92	9.03
Jui Li	6.29	▲ +2.28	6.39	5.88	6.29
CHEM	138.50	▼ -3.48	140.00	131.00	138.50
AEC	79.70	▼ -4.78	82.10	75.40	79.70
Rexon	25.45	▼ -1.93	25.50	23.40	25.45
Lee Chi	9.99	▼ -0.10	10.10	9.65	9.99
Fortune Electric	452.00	▼ -8.41	467.00	444.50	452.00
Ta Yih Industrial	24.20	0.00	24.80	23.55	24.20
TYC Brother	23.55	▼ -5.23	23.85	22.40	23.55
Gordon Auto	23.70	▼ -5.01	23.90	22.50	23.70
KSC	62.10	▼ -2.97	68.30	58.90	62.10
Sun Race	16.10	▼ -3.30	16.55	15.30	16.10
Basso	29.80	▼ -2.77	30.10	28.85	29.80
Anderson	23.55	▼ -5.42	24.05	22.45	23.55
Awea	26.40	▼ -1.12	26.50	25.25	26.40
Kaulin Mfg	10.85	▼ -0.46	10.95	10.50	10.85
CMP	21.20	▼ -1.17	21.40	20.55	21.20
Mobiletron	25.65	▼ -0.39	25.75	24.00	25.65
China Ecotek	44.90	▼ -1.43	45.45	43.70	44.90
Hota	36.60	▼ -5.18	37.30	34.75	36.60
Kung Long	109.00	▼ -1.80	110.50	106.50	109.00
Chiu Ting	14.45	▼ -3.67	15.00	13.55	14.45
Roundtop	17.20	▼ -1.71	17.65	15.75	17.20
Chang Type	18.05	▼ -6.48	21.20	17.55	18.05
Kinik	669.00	▼ -5.77	690.00	639.00	669.00
Syncmold Enterprise	59.60	▼ -2.30	61.10	55.80	59.60
Goodway	47.15	▼ -0.74	48.05	45.20	47.15
Airtac	1,010.00	▼ -3.81	1,030.00	949.00	1,010.00
CWCO	27.55	▼ -4.84	28.15	27.10	27.55
Sampo Corp	22.95	▼ -1.08	23.15	22.50	22.95
Walsin Lihwa	31.45	▼ -3.53	32.20	29.55	31.45
Huaeng	29.50	▼ -4.99	30.05	28.20	29.50
Ta Ya Electric	29.950	▼ -4.47	30.600	28.350	29.950
China Electric	11.30	▲ +0.44	11.40	10.50	11.30
Hong Tai Electric	30.75	▼ -2.69	31.20	29.00	30.75
Taiwan Sanyo	31.55	▼ -0.47	31.70	31.20	31.55
Dah San Electric	43.00	▼ -2.71	43.55	40.05	43.00
Evertop	15.550	▼ -2.20	15.700	14.350	15.550
Jung Shing Wire	18.80	▼ -4.57	19.20	17.80	18.80
Hold-Key	33.00	▼ -4.76	33.45	32.00	33.00
Airmate Cayman	9.84	▲ +1.03	10.65	9.63	9.84
Cenra	32.90	▼ -0.75	33.00	32.25	32.90
Namchow	31.15	▼ -3.26	31.45	30.35	31.15
Grape King Bio	80.50	▼ -1.83	81.50	78.70	80.50
Sesoda	44.50	▼ -4.30	45.35	42.20	44.50
FUCC	42.10	▼ -8.08	43.80	41.25	42.10
OUCC	15.40	▼ -2.84	15.65	14.50	15.40
Everlight Chems	33.35	▼ -1.62	34.40	30.55	33.35
Sinon	40.40	▲ +0.37	40.65	39.10	40.40
CCW	40.30	▼ -1.95	40.60	38.00	40.30
Ho Tung	15.50	▼ -4.02	15.75	14.60	15.50
Eternal Materials	57.50	▼ -3.85	59.20	53.90	57.50
CMFC	9.29	▼ -5.01	9.49	8.85	9.29
SCPC	55.30	▼ -1.95	55.70	54.10	55.30
Sunko	20.00	▼ -1.23	22.20	18.25	20.00
Taiwan Fertilizer	39.80	▼ -1.85	40.25	38.70	39.80
CSCC	70.70	▼ -0.28	71.00	66.70	70.70
YJE	31.30	▼ -7.67	31.95	30.55	31.30
Y.C.P.	75.70	▼ -0.39	76.10	75.50	75.70
Chung Hwa Chemical	77.20	▼ -2.28	80.30	71.10	77.20
Farcent	50.10	▼ -0.99	50.60	50.00	50.10
Maywufa	20.70	▼ -1.43	20.80	20.40	20.70
Mao Bao	23.55	▼ -4.07	24.10	23.15	23.55
ApexBio	28.85	▼ -0.17	29.00	28.00	28.85
Sinphar	29.90	▼ -1.16	30.20	29.35	29.90
Evermore Chemical	18.95	▼ -4.53	19.85	17.95	18.95
JHT	110.50	▼ -7.14	113.50	109.00	110.50
Taiyen	29.95	▼ -0.17	30.05	29.65	29.95
CCSB	30.95	▲ +0.81	30.95	29.25	30.95
Shiny Chemical	142.50	▼ -3.39	145.00	134.50	142.50
MBI	34.70	▼ -1.42	35.40	33.50	34.70
SVBI	47.05	▼ -4.18	52.00	44.65	47.05
SPT	20.15	▲ +3.60	20.40	18.35	20.15
TGI	57.80	▼ -3.83	59.60	54.10	57.80
Better Life	9.71	▼ -0.92	9.97	9.70	9.71
Champion	7.46	▼ -0.53	7.85	7.01	7.46
Run Long	31.25	▼ -4.14	32.55	31.00	31.25
China Glaze	38.70	▼ -6.97	40.25	37.45	38.70
HCG	19.75	▼ -4.13	20.10	18.55	19.75
Sanitar	39.25	▼ -1.38	40.30	39.20	39.25
Shihlin Paper	45.75	▼ -2.35	46.50	45.15	45.75
Cheng Loong	23.50	▼ -2.69	23.80	22.35	23.50
Chung Hwa Pulp	11.35	▼ -2.99	11.55	10.80	11.35
Baolong International	10.20	▼ -1.45	10.35	9.78	10.20
YFY	27.95	▼ -1.41	28.25	27.00	27.95
LCP	9.06	▼ -1.63	9.10	8.77	9.06
China Steel	18.55	▼ -2.11	18.65	18.00	18.55
Tung Ho Steel	84.30	▼ -1.86	85.70	81.00	84.30
Yieh Hsing	6.380	▼ -4.49	6.680	6.280	6.380
Kao Hsiung	30.60	▼ -1.45	31.10	30.55	30.60
First Copper Tech	32.60	▼ -4.12	33.10	31.00	32.60
Chun Yuan Steel	22.70	▲ +0.67	22.90	21.50	22.70
Chun Yu	14.15	▼ -0.35	14.20	13.70	14.15
CSSC	40.40	▼ -1.46	41.00	39.65	40.40
Chung Hung Steel	14.65	▼ -3.62	14.80	14.00	14.65
Feng Hsin	62.90	▼ -0.79	63.80	61.30	62.90
Quintain Steel	7.86	▼ -2.96	8.00	7.50	7.86
Mayer Steel	22.05	▼ -1.34	22.25	20.60	22.05
Tycoons	6.300	▼ -4.26	6.350	6.000	6.300
Yieh Phui	14.60	▼ -2.01	14.75	14.10	14.60
Chih Lien	12.90	▼ -1.53	13.50	12.90	12.90
CSSSC	10.750	▼ -2.71	10.950	10.300	10.750
Ta Chen	45.70	▼ -4.29	46.55	44.10	45.70
Wei Chih	14.650	▼ -5.48	15.000	14.500	14.650
Sheng Yu Steel	20.45	▼ -3.31	20.90	20.10	20.45
Froch Enterprise	23.95	▼ -5.52	24.30	23.00	23.95
Hsin Kuang Steel	43.05	▼ -3.26	43.50	41.65	43.05
Sinkang	15.80	▼ -3.95	15.95	15.05	15.80
Chia Ta World	71.80	▼ -3.88	76.50	68.20	71.80
Yeun Chyang	21.50	▼ -2.27	21.75	20.35	21.50
Hai Kwang	10.95	▼ -3.52	11.15	10.65	10.95
Hiwin	274.50	▼ -3.51	284.50	256.50	274.50
King Slide	7,565.00	▼ -5.38	7,700.00	7,200.00	7,565.00
SSM	16.40	▼ -2.09	16.95	15.90	16.40
Nan Kang Tire	27.40	▼ -1.44	27.70	26.15	27.40
Federal Corp	14.90	▼ -0.67	14.95	14.20	14.90
TSRC	23.05	▼ -9.96	23.30	23.05	23.05
International CSRC Investment Holdings	9.89	▼ -3.51	10.05	9.56	9.89
Cheng Shin Rubber	30.05	▼ -1.48	30.35	28.55	30.05
Kenda Rubber	15.95	▼ -2.15	16.20	15.35	15.95
FRG	26.75	▼ -2.19	27.35	26.20	26.75
Nantex	26.95	▼ -1.10	27.20	25.75	26.95
Hwa Fong	13.95	▼ -1.06	14.00	13.50	13.95
HYC	88.30	▼ -0.11	89.40	86.50	88.30
Lu Hai Holding	23.05	▼ -2.33	23.60	22.85	23.05
Yulon Motor	26.75	▼ -3.08	26.95	25.50	26.75
China Motor	51.80	▼ -1.15	52.20	49.80	51.80
SYM	61.80	▼ -2.83	63.00	60.50	61.80
Hotai Motor	528.00	▼ -1.68	539.00	509.00	528.00
CSBC	16.65	▼ -2.06	16.90	15.90	16.65
YNM	41.80	▲ +1.09	42.70	39.95	41.80
IRF	67.20	▼ -1.18	67.40	62.30	67.20
Cub Elecparts	77.60	▼ -3.60	79.60	72.50	77.60
Lite-On Tech	198.00	▼ -6.38	203.50	190.50	198.00
Rectron	34.95	▼ -5.67	36.10	33.35	34.95
UMC Corp	92.00	▼ -6.50	94.60	88.60	92.00
MII	42.25	▼ -3.87	43.65	39.60	42.25
Delta Electronics	1,055.00	▼ -6.64	1,070.00	1,020.00	1,055.00
Kinpo	25.90	▼ -5.82	26.35	24.75	25.90
Compeq	159.00	▼ -3.93	163.50	149.00	159.00
WUS	100.00	▼ -6.54	102.50	96.30	100.00
Hon Hai Precision	224.50	▼ -4.47	227.50	212.50	224.50
CMC Magnetics	9.680	▼ -6.02	9.880	9.270	9.680
Compal	31.50	▼ -2.93	31.75	29.30	31.50
Yageo	374.00	▼ -7.54	382.00	364.50	374.00
Pan-International	42.55	▼ -9.95	44.00	42.55	42.55
Orient Semiconductor	33.75	▼ -6.12	34.50	32.40	33.75
Taiwan Semiconductor	2,135.00	▼ -4.69	2,195.00	2,020.00	2,135.00
Elitegroup	15.70	▼ -3.68	15.95	14.70	15.70
D-Link	16.30	▼ -4.68	16.45	15.40	16.30
Macronix	75.800	▼ -4.89	78.100	71.800	75.800
Taiwan Mask	34.85	▼ -5.94	35.60	33.35	34.85
Taiwan Asia Semiconductor	33.95	▼ -5.30	34.85	32.30	33.95
MVI	31.600	▼ -5.95	32.300	30.250	31.600
Winbond	120.50	▼ -5.49	123.50	115.00	120.50
Accton	1,280.00	▼ -7.25	1,300.00	1,245.00	1,280.00
Synnex	84.40	▼ -3.21	85.60	80.40	84.40
Ritek	9.460	▼ -1.87	9.550	8.700	9.460
SDI	133.50	▼ -9.80	140.00	133.50	133.50
Qisda	26.70	▼ -4.64	27.40	25.30	26.70
Acer	29.00	▼ -0.68	29.30	26.85	29.00
Foxconn	52.10	▼ -5.44	53.20	50.00	52.10
Chin-Poon	47.25	▼ -1.66	48.40	43.35	47.25
Inventec	52.60	▼ -4.36	53.30	49.50	52.60
Asustek	859.00	▼ -0.92	875.00	790.00	859.00
Solomon Tech	93.10	▼ -6.34	95.20	89.50	93.10
Chroma	1,205.00	▼ -9.74	1,205.00	1,205.00	1,205.00
Clevo	41.05	▼ -3.98	42.15	39.40	41.05
Silicon Integrated Systems	41.65	▼ -5.45	42.80	39.65	41.65
Twinhead	50.000	▼ -4.58	50.500	47.300	50.000
KYE Systems	22.85	▼ -3.59	23.30	21.40	22.85
Unitech Printed Circuit Board	32.80	▼ -6.15	33.35	31.50	32.80
Gold Circuit	813.00	▼ -6.34	844.00	782.00	813.00
LPI	23.05	▼ -5.92	23.65	22.05	23.05
Tatung	26.20	▼ -3.85	26.60	24.70	26.20
Aurora Corp	50.50	▼ -2.13	52.80	50.00	50.50
Ability Enterprise	53.40	▼ -6.32	53.90	51.30	53.40
Kaimei Electronic	86.70	▼ -7.67	89.60	84.60	86.70
Gigabyte	298.00	▼ -4.79	306.00	282.00	298.00
MSI	137.00	▼ -3.86	139.00	128.50	137.00
Realtek	708.00	▼ -1.67	718.00	658.00	708.00
Avision	13.55	▼ -4.58	14.10	13.20	13.55
QCI	290.50	▼ -3.17	294.50	272.00	290.50
Elite Material	3,820.00	▼ -6.83	3,920.00	3,690.00	3,820.00
Chicony Electronics	89.20	▼ -3.78	89.80	85.80	89.20
Sunrex	31.15	▼ -2.66	31.30	29.60	31.15
VIA Tech	52.00	▼ -5.97	53.20	49.80	52.00
Everspring	9.02	▼ -2.59	9.07	8.46	9.02
Cheng Uei	34.00	▼ -3.00	34.45	32.60	34.00
Everlight	60.20	▼ -3.99	61.50	56.90	60.20
ACL	552.00	▼ -7.38	561.00	537.00	552.00
DFI Inc	52.50	▼ -4.89	54.20	49.90	52.50
Biostar	36.70	▼ -3.42	37.10	34.20	36.70
Sunplus	20.50	▼ -4.21	21.05	19.30	20.50
Ichia	45.05	▼ -4.86	46.15	42.65	45.05
UIS	886.00	▼ -7.32	914.00	861.00	886.00
Shuttle	12.45	▼ -4.60	12.65	11.90	12.45
Gigastorage	29.20	▼ -0.34	30.20	26.45	29.20
AUO	26.55	▼ -2.57	27.20	24.55	26.55
CHT	163.50	▲ +1.24	164.00	156.50	163.50
UMEC	41.95	▼ -6.47	43.00	40.40	41.95
Unitech Computer	47.25	▼ -1.67	47.90	45.00	47.25
Cx Tech	22.90	▼ -2.76	23.10	21.20	22.90
AVerMedia	30.80	▼ -3.30	31.60	28.75	30.80
Hitron Tech	23.25	▼ -4.91	24.05	22.10	23.25
Zippy	49.25	▼ -1.70	49.65	47.50	49.25
Sunonwealth	125.00	▼ -4.58	128.00	118.00	125.00
Good Will	61.00	▼ -5.43	62.80	59.90	61.00
Chaintech	27.15	▼ -5.24	27.50	25.85	27.15
Tyntek	68.10	▼ -6.20	69.80	65.40	68.10
Mercuries Data	20.95	▼ -0.71	21.30	19.00	20.95
Thinking Electronic	186.00	▼ -7.69	190.50	181.50	186.00
TKE	17.25	▲ +2.07	17.30	16.25	17.25
Lien Chang	9.95	0.00	10.10	9.28	9.95
Huxen	38.40	0.00	38.70	37.90	38.40
Mospec	43.00	▼ -8.12	44.80	42.15	43.00
Weltrend	54.10	▼ -5.09	55.40	51.60	54.10
Merry Electronics	66.30	▼ -4.88	67.00	64.60	66.30
Space Shuttle	13.20	▼ -3.30	13.35	12.40	13.20
GTK	97.50	▼ -5.34	100.50	92.70	97.50
Jean	11.65	▼ -3.32	11.80	11.25	11.65
AboCom	14.40	▼ -0.35	14.70	13.10	14.40
Ennostar	56.70	▼ -1.05	59.30	54.30	56.70
King Yuan	206.00	▼ -9.85	212.50	206.00	206.00
Senao	27.55	▼ -1.08	27.85	27.25	27.55
Transcend Info	247.00	▼ -2.95	252.50	229.50	247.00
Syscom Computer	53.40	▼ -0.56	53.40	48.35	53.40
MediaTek	3,390.00	▼ -2.02	3,480.00	3,115.00	3,390.00
VPEC	319.00	▼ -7.80	327.50	311.50	319.00
Phihong	17.20	▼ -5.75	17.60	16.45	17.20
ELAN M	115.50	▼ -1.70	116.00	107.50	115.50
Audix	61.10	▼ -1.13	61.90	59.00	61.10
Gem Terminal	25.90	▼ -5.13	26.50	25.00	25.90
K Laser	16.70	▲ +7.05	16.70	14.65	16.70
LineTek	17.20	▼ -2.82	17.20	15.95	17.20
Mirle Auto	135.00	▼ -6.90	139.00	130.50	135.00
Leadtek	113.00	▼ -5.44	121.00	108.00	113.00
Cosmo Electronics	299.00	▲ +0.50	310.00	268.00	299.00
C Sun	304.50	▼ -9.91	307.00	304.50	304.50
Fortune Info	60.20	▲ +2.03	64.60	53.10	60.20
Ares Intl	51.40	▼ -5.86	55.90	49.15	51.40
Lelon Electronics	150.50	▼ -6.23	152.50	144.50	150.50
Catcher Tech	183.50	▼ -1.61	185.00	171.00	183.50
G-Shank	90.40	▼ -4.94	91.80	85.60	90.40
Meiloon	21.55	▼ -1.37	21.95	20.70	21.55
Ta-I Tech	89.40	▼ -6.58	90.90	86.20	89.40
Stark	166.00	0.00	169.00	154.50	166.00
Pan Jit	108.00	▼ -6.90	110.00	104.50	108.00
UIC	14.20	▼ -4.05	14.40	13.50	14.20
Excel Cell	29.25	▼ -2.66	29.45	27.20	29.25
Siward Crystal	53.30	▼ -6.00	54.70	51.10	53.30
Zinwell	29.10	▼ -3.80	30.00	27.25	29.10
I-Chiun	145.00	▼ -8.81	149.50	143.50	145.00
Hanpin	48.25	▼ -2.33	48.70	47.00	48.25
Amtran Tech	30.85	▼ -2.68	31.35	28.55	30.85
WTC	258.50	▼ -8.17	270.00	253.50	258.50
Ampoc	133.00	▼ -7.32	135.00	129.50	133.00
Infortrend	27.45	▼ -4.02	28.00	25.75	27.45
E-Lead	36.25	▼ -5.23	37.05	34.45	36.25
HTC Corp	35.00	▼ -3.18	35.65	32.65	35.00
Cathay RED	20.50	▼ -2.61	20.85	20.05	20.50
Goldsun Building	29.90	▼ -2.92	30.35	29.25	29.90
Kuo Yang	16.80	▼ -2.61	17.05	16.30	16.80
Pacific Construction	8.22	▼ -0.36	8.24	8.09	8.22
Chainqui	12.50	▼ -2.34	12.65	12.10	12.50
Prince Housing	8.00	▼ -1.36	8.09	7.80	8.00
Long Bon	10.80	▼ -2.26	11.00	10.65	10.80
BES Engineering	10.70	▼ -2.73	10.85	10.30	10.70
New Asia Construction	16.20	▼ -0.61	16.35	15.85	16.20
Kindom Construction	33.20	▼ -4.32	33.80	32.25	33.20
Kings Town	32.25	▼ -3.15	33.15	31.50	32.25
Hung Ching	38.95	▼ -7.37	39.85	37.85	38.95
Crowell	16.95	▼ -3.42	17.55	16.35	16.95
Delpha Construction	18.15	▼ -5.47	18.85	17.30	18.15
Hung Sheng Construction	14.95	▼ -2.29	15.10	14.65	14.95
Da-Cin Construction	89.10	▼ -0.34	89.80	84.30	89.10
Hong Pu Real Estate Development	17.75	▼ -1.93	17.75	17.25	17.75
We & Win	10.85	▼ -1.36	11.00	10.50	10.85
Kee Tai Properties	8.12	▼ -2.17	8.24	7.93	8.12
Sakura Development	29.80	▼ -1.97	30.00	28.70	29.80
Highwealth	37.75	▼ -2.33	38.00	36.50	37.75
Hwang Chang	30.05	▼ -2.75	30.40	28.00	30.05
Huang Hsiang	31.25	▼ -1.88	31.55	30.00	31.25
Kedge Construction	98.00	▼ -0.51	100.00	90.10	98.00
Radium Life Tech	9.25	▼ -1.70	9.35	8.96	9.25
Huaku	91.50	▼ -2.03	92.10	88.30	91.50
Ruentex E&C	160.00	▼ -2.74	161.50	157.00	160.00
FSC	5.18	▼ -3.54	5.18	4.84	5.18
EMC Taiwan	246.50	▼ -4.83	249.00	236.50	246.50
SNC	30.95	▼ -5.21	31.45	29.95	30.95
U-Ming	66.50	▼ -4.18	67.50	64.50	66.50
EITC	55.60	▼ -3.81	56.00	53.30	55.60
Kerry TJ	27.70	▼ -1.07	28.00	27.15	27.70
YMTC	57.10	▼ -4.83	57.70	54.90	57.10
China Airlines	21.20	▼ -2.08	21.40	20.30	21.20
TSI	14.85	▼ -3.57	14.95	14.20	14.85
Chinese Maritime	55.10	▼ -5.00	55.90	53.20	55.10
CCTC	20.10	▼ -2.66	20.35	19.15	20.10
EMIC	13.30	▼ -0.37	13.40	12.50	13.30
Wan Hai	107.50	▼ -4.87	109.00	102.00	107.50
Shan-Loong	12.70	▲ +0.40	13.60	12.00	12.70
Taiwanline	29.15	▼ -3.16	29.70	27.90	29.15
Eva Airways	43.60	▼ -3.33	44.00	42.00	43.60
Wisdom	94.40	▼ -4.26	96.40	91.00	94.40
Pelican	18.95	▼ -1.81	20.45	18.00	18.95
Wan Hwa	10.00	▼ -0.99	10.05	9.96	10.00
Hotel Garden	11.50	▼ -1.71	12.15	11.30	11.50
AMBH	43.15	▼ -2.27	45.35	43.00	43.15
Leofoo	14.50	▼ -1.36	14.60	14.25	14.50
First Hotel	11.90	▼ -1.65	12.05	11.80	11.90
GFRT	173.50	▼ -0.57	174.50	169.00	173.50
FGH	12.25	▼ -0.41	12.25	11.90	12.25
Chateau	18.95	▼ -4.53	19.75	18.60	18.95
Gourmet Master	79.20	▼ -1.74	80.00	76.00	79.20
Wowprime	225.00	▼ -7.41	236.00	220.00	225.00
Liontravel	135.50	▼ -1.81	136.00	130.50	135.50
Chang Hwa Bank	27.90	▼ -2.79	28.35	26.40	27.90
T.C.C.B.	17.40	▼ -3.60	17.55	16.90	17.40
Union Insurance Co	39.55	▼ -3.06	40.00	38.05	39.55
CBF	16.25	▼ -1.22	16.40	15.80	16.25
TFMI	53.60	▼ -2.37	54.10	52.30	53.60
TBB	17.35	▼ -0.86	17.50	16.65	17.35
Bank of Kaohsiung	11.60	▼ -2.11	11.65	11.30	11.60
UBOT	19.70	▼ -2.96	20.10	18.95	19.70
FEIB	12.65	▼ -1.56	12.75	12.20	12.65
EnTie Bank	15.65	▼ -2.49	16.00	15.35	15.65
SK Insurance	158.00	▼ -3.66	161.00	153.50	158.00
Central Reinsurance	46.45	▼ -4.52	47.30	44.55	46.45
First Insurance Co	26.95	▼ -1.10	27.15	26.15	26.95
President Securities	48.40	▼ -3.39	49.05	45.35	48.40
HNFHC	48.95	▼ -1.31	50.20	45.35	48.95
Fubon Financial	148.00	▼ -4.82	151.00	140.00	148.00
Cathay Holdings	106.00	▼ -5.36	109.00	101.00	106.00
KGI Financial Holding	33.65	▼ -2.04	34.15	31.10	33.65
E.S.F.H	47.00	▼ -1.98	47.75	44.35	47.00
Yuanta Group	66.90	▼ -3.18	68.60	62.20	66.90
Mega FHC	53.50	▼ -0.93	54.30	50.40	53.50
TS Financial Holding	38.45	▼ -4.11	39.25	36.30	38.45
IBF Financial Holdings	15.85	▼ -3.35	16.05	15.35	15.85
SinoPac Holdings	41.70	▼ -2.80	42.15	38.90	41.70
CTBC	73.40	▼ -2.00	74.40	67.50	73.40
FFHC	40.95	▼ -3.08	41.45	38.80	40.95
Shin Shin	25.10	▲ +2.45	25.50	24.00	25.10
FEDS	21.35	▼ -1.61	21.50	20.85	21.35
Pan Overseas	12.30	0.00	12.95	12.05	12.30
Mercuries	17.45	▼ -2.51	17.70	16.70	17.45
Collins	12.90	▼ -1.90	12.95	12.75	12.90
Test Rite	21.40	▼ -2.73	21.90	21.30	21.40
Tonlin	22.50	▼ -3.64	22.60	21.60	22.50
Les Enphants	5.59	▼ -1.06	5.59	5.40	5.59
PCSC	210.50	▼ -1.86	213.00	207.50	210.50
Taiwan Tea	10.35	▼ -2.82	10.40	10.00	10.35
Ruentex Industries	53.40	▼ -3.96	53.80	51.70	53.40
Sino Horizon	31.40	▼ -1.10	33.00	28.60	31.40
TOPBI	5.50	▼ -3.00	5.56	5.40	5.50
Ahoku Electronic	16.55	▲ +1.22	16.95	14.80	16.55
KS Terminals	45.70	▼ -4.09	46.70	43.60	45.70
NAFCO Corp	120.50	▼ -3.21	122.50	115.00	120.50
Getac	116.50	▼ -2.51	118.00	110.00	116.50
ESMT	207.50	▼ -3.04	210.00	193.00	207.50
LARGAN	4,480.00	▼ -0.99	4,570.00	4,075.00	4,480.00
Wah Lee	116.00	▼ -4.13	118.50	109.50	116.00
Ji-Haw Industrial	8.34	▼ -3.36	8.47	7.77	8.34
UNEEC	68.90	▼ -6.77	71.60	66.60	68.90
ITE Tech	123.50	▼ -2.37	125.00	116.00	123.50
FSP	42.10	▼ -6.44	42.75	40.50	42.10
Episil-Precision	97.50	▼ -8.88	102.00	96.30	97.50
AVC	2,310.00	▼ -9.94	2,310.00	2,310.00	2,310.00
Lung Ming	9.23	▼ -2.64	9.45	9.00	9.23
Asia Optical	123.50	▼ -3.89	126.00	116.00	123.50
Welltend Tech	20.60	▼ -3.29	21.10	19.30	20.60
IEI	75.90	▼ -5.36	78.10	72.30	75.90
Sinbon	258.50	▲ +0.58	263.00	239.00	258.50
Action Electronics	11.700	▼ -2.50	11.900	11.100	11.700
Loop Telecom	47.55	▼ -2.06	48.30	44.20	47.55
Holystone	475.50	▼ -9.94	491.00	475.50	475.50
Billion Electric	15.90	▼ -1.85	15.90	14.65	15.90
Zenitron	55.50	▼ -2.29	56.40	51.80	55.50
Zero One Tech	112.50	▼ -0.44	116.50	104.00	112.50
TRI	201.00	▼ -7.80	207.50	196.50	201.00
Bright Led	29.00	▼ -4.29	30.15	27.30	29.00
Compucase	61.20	▼ -2.86	62.50	56.70	61.20
Weikeng	37.55	▼ -2.59	38.15	35.10	37.55
Novatek Microelectronics	495.50	▼ -2.84	502.00	469.50	495.50
Faraday Tech	160.50	▼ -6.41	164.00	154.50	160.50
WT Microelectronics	185.50	▼ -4.87	190.00	176.00	185.50
Unimicron Tech	727.00	▼ -9.13	771.00	720.00	727.00
EDT	19.30	▲ +0.78	20.00	17.70	19.30
Global View	28.85	▲ +1.58	31.20	25.60	28.85
ALi	19.75	▼ -4.59	20.20	18.70	19.75
TXC	123.00	▼ -6.82	126.50	119.00	123.00
Tripod Tech	413.50	▼ -5.70	421.00	395.00	413.50
TWM	133.00	▲ +0.38	133.50	128.50	133.00
AOPEN	47.90	▼ -0.31	48.35	45.40	47.90
Edimax Tech	12.05	▼ -3.60	12.05	11.30	12.05
EDOM Tech	42.20	▼ -5.38	43.30	40.15	42.20
HannsTouch	11.10	0.00	11.10	10.05	11.10
U-Tech Media	10.30	▲ +1.48	10.30	9.30	10.30
Apex S&E	10.25	▼ -1.91	10.40	10.10	10.25
LIWANLI	53.90	▼ -3.58	55.90	52.30	53.90
Spirox	115.50	▼ -3.75	116.50	108.00	115.50
Fu Hua Innovation	11.50	▼ -3.77	11.60	11.25	11.50
Promise Tech	12.60	▼ -1.95	12.70	12.00	12.60
LEI	7.28	▼ -1.49	7.79	6.85	7.28
Altek	32.25	▼ -5.15	32.60	30.60	32.25
Min Aik	21.70	▼ -5.65	21.85	20.70	21.70
CyberTAN	18.00	▼ -4.76	18.30	17.15	18.00
Nichidenbo	125.50	▼ -1.95	127.50	115.50	125.50
Davicom	40.35	▼ -5.72	41.40	38.55	40.35
104 Corp	204.00	0.00	204.00	199.00	204.00
G-Tech	55.90	▼ -5.73	57.10	53.40	55.90
GenMont Biotech	16.65	▼ -0.60	17.00	15.55	16.65
Taliang Tech	700.00	▼ -9.91	720.00	700.00	700.00
Kinsus	671.00	▼ -9.32	704.00	666.00	671.00
Alltek Tech	40.50	▼ -3.91	41.35	38.00	40.50
Cheer Time	36.60	▼ -6.15	37.35	35.10	36.60
Wistron	160.00	▼ -5.04	163.00	152.00	160.00
Champion Micro	38.85	▼ -6.50	39.45	37.40	38.85
Powertech	21.45	▲ +0.94	21.75	19.15	21.45
Shenmao	90.70	▼ -4.53	91.10	85.50	90.70
Bestec Power	18.75	▼ -2.34	20.05	18.50	18.75
Silitech Tech	34.20	▼ -6.04	34.40	32.80	34.20
G.M.I	40.15	▼ -4.06	41.30	37.70	40.15
Taisol	52.40	▼ -5.59	53.10	50.00	52.40
Geo Vision	62.30	▼ -3.56	63.20	59.00	62.30
SZS	109.50	▼ -8.37	112.50	108.00	109.50
Alpha Networks	26.65	▼ -3.96	27.20	25.10	26.65
GSEO	825.00	▼ -2.48	836.00	762.00	825.00
Wha Yu	10.05	▼ -3.83	10.30	9.98	10.05
Tai Twun	13.15	▼ -3.31	13.40	12.50	13.15
GUC Corp	6,205.00	▼ -3.12	6,460.00	5,765.00	6,205.00
Elaser	309.00	▼ -9.65	320.00	308.00	309.00
Innolux	36.05	▼ -5.13	37.15	34.20	36.05
HiTi	6.87	▼ -1.15	6.93	6.32	6.87
Well Shin	34.85	▼ -2.11	36.05	33.30	34.85
Young Optics	51.40	▼ -4.99	52.80	48.70	51.40
ASRock	200.00	▼ -7.19	204.00	194.00	200.00
Paragon Tech	29.80	▼ -3.25	29.80	27.75	29.80
Formosa Sumco	256.50	▼ -8.88	264.00	253.50	256.50
Lotes	1,585.00	▼ -4.52	1,630.00	1,495.00	1,585.00
Favite	64.70	▼ -7.57	66.20	63.00	64.70
FocalTech	44.80	▼ -5.58	46.35	42.75	44.80
Copartner	17.95	▼ -5.03	18.05	17.05	17.95
Jia Wei Lifestyle	22.300	0.00	22.500	20.100	22.300
United Renewable Energy	17.80	▲ +8.54	18.00	15.15	17.80
Scientech	425.00	▼ -8.60	432.50	418.50	425.00
Leadtrend	42.25	▼ -3.87	43.25	39.60	42.25
Edison Opto	22.20	▼ -5.73	22.90	21.30	22.20
Arcadyan Tech	136.50	▼ -2.50	138.00	128.00	136.50
ACES	130.00	▼ -9.72	130.00	130.00	130.00
Coxon	12.15	▼ -3.19	12.25	11.50	12.15
CyberPower	213.00	▼ -4.27	218.00	202.00	213.00
YFO	38.20	▼ -2.55	38.65	36.55	38.20
Taimide Tech	55.50	▼ -4.15	56.50	52.20	55.50
Jentech	5,225.00	▼ -9.99	5,400.00	5,225.00	5,225.00
BizLink	1,325.00	▼ -9.86	1,370.00	1,325.00	1,325.00
AVer	29.55	▼ -1.01	30.10	26.90	29.55
TPK	57.00	▼ -5.94	59.40	54.60	57.00
Nishoku	105.00	▼ -0.94	106.00	102.50	105.00
Danen	13.95	▲ +9.84	13.95	12.20	13.95
AzureWave	39.10	▼ -6.01	40.25	37.45	39.10
WPG Holdings	90.20	▼ -2.06	92.10	82.90	90.20
CHC Corp	20.45	▼ -1.92	20.70	19.80	20.45
Zyxel Group	33.75	▼ -2.32	34.40	31.10	33.75
Y.S.H.	58.80	▼ -1.34	59.40	56.50	58.80
MHC	68.00	▼ -3.82	68.60	63.70	68.00
Excelsior	71.80	▼ -0.55	72.00	70.30	71.80
Wellell	23.40	▼ -1.27	23.40	22.85	23.40
Phytohealth	10.60	▼ -2.30	10.70	10.00	10.60
SCI Pharmtech	49.55	▼ -2.08	50.70	47.15	49.55
Abnova	19.55	▼ -1.51	19.80	19.00	19.55
Chlitina	75.70	▼ -2.82	76.70	73.50	75.70
ADIM	16.35	▼ -1.51	16.50	15.65	16.35
CHC Healthcare	24.35	▼ -2.60	24.50	23.10	24.35
Yem Chio	14.05	▼ -1.06	14.25	13.40	14.05
Roo Hsing	7.47	▼ -2.99	7.61	7.35	7.47
Li Cheng	8.40	▼ -4.44	8.54	8.20	8.40
TongTai	49.35	▼ -9.45	52.40	49.05	49.35
Rechi	22.40	▼ -4.88	22.65	21.65	22.40
Topkey	146.00	▼ -2.01	149.50	137.00	146.00
Qualipoly	128.00	▼ -9.86	128.00	128.00	128.00
Bionime	55.80	▼ -0.36	55.80	50.60	55.80
Formosa Lab	43.75	▼ -0.91	45.10	40.50	43.75
San Fu	117.50	▼ -9.62	122.00	117.00	117.50
Far EasTone	112.00	▼ -0.44	112.50	107.00	112.00
Gemtek Tech	31.70	▼ -7.31	32.55	30.80	31.70
Primax	52.60	▼ -4.01	52.60	49.85	52.60
Parpro	83.00	▼ -6.95	84.40	80.30	83.00
NTC	88.90	▼ -9.01	91.90	88.00	88.90
Star Comgistic	14.40	▼ -4.32	16.20	14.20	14.40
Tainergy Tech	12.80	▲ +3.23	12.95	11.20	12.80
GLT	30.90	0.00	31.40	28.75	30.90
Pegatron	92.90	▼ -4.42	95.20	88.00	92.90
Chia Chang	29.15	▼ -1.52	30.00	28.50	29.15
Generalplus	39.95	▼ -2.80	40.65	37.10	39.95
Epileds Tech	28.95	▼ -6.91	29.55	28.00	28.95
ZDT	373.00	▼ -5.33	383.00	355.00	373.00
Cheng Mei Materials Technology	27.20	▼ -8.26	28.00	26.70	27.20
Calin Tech	29.20	▼ -3.15	29.90	27.15	29.20
F-PCL	165.00	▼ -5.98	170.00	158.50	165.00
X-Legend	79.60	▼ -0.62	81.90	77.30	79.60
Sinher	16.05	0.00	16.10	15.20	16.05
San Shing	56.10	▼ -0.18	56.20	55.00	56.10
CyberLink	51.50	▼ -0.58	52.20	48.75	51.50
Ko Ja Cayman	34.30	0.00	34.95	32.25	34.30
Eastech	47.95	▼ -3.62	48.75	44.80	47.95
Daxin	247.00	▼ -4.63	253.50	233.50	247.00
Eson	75.00	▼ -5.66	76.60	71.60	75.00
Asmedia	1,160.00	▼ -4.92	1,190.00	1,100.00	1,160.00
Jih Lin	66.40	▼ -5.95	68.40	63.60	66.40
Sercomm	64.50	▼ -1.83	65.30	60.20	64.50
Topco Scientific	457.00	▼ -5.58	475.50	436.00	457.00
HSB	63.70	▲ +2.41	64.50	56.50	63.70
Sonix Tech	40.35	▼ -3.12	40.90	37.65	40.35
EverFocus	30.000	▼ -5.81	31.000	28.700	30.000
Chien Kuo	46.90	▼ -1.47	48.05	43.70	46.90
Long Da	21.95	▼ -2.66	22.25	21.40	21.95
KSECO	10.90	▲ +0.46	11.00	10.10	10.90
Farglory	56.90	▼ -3.23	57.70	55.50	56.90
Sweeten	20.95	▼ -1.41	21.20	20.55	20.95
Shining Building	6.16	▼ -3.75	6.24	5.88	6.16
Founding Construction	13.55	▼ -1.81	13.95	13.50	13.55
Chong Hong	65.50	▼ -2.24	66.30	63.50	65.50
Tong Ming	34.05	▼ -3.68	34.05	31.85	34.05
Farglory FTZ	47.65	▼ -3.15	48.35	45.50	47.65
Shih Wei	14.55	▼ -4.28	14.85	14.00	14.55
Phoenix Tours	39.90	▼ -2.44	40.85	38.80	39.90
Chailease	102.00	▼ -2.39	103.50	98.10	102.00
TCFHC	27.90	▼ -2.11	28.35	26.65	27.90
Tainan Cayman	39.000	0.00	39.000	38.000	39.000
GORG	3.91	▼ -1.76	3.91	3.79	3.91
Capital Securities	27.50	▼ -4.68	27.90	26.10	27.50
APCB	26.90	▼ -3.06	28.00	25.00	26.90
Metaage	51.40	▲ +7.76	52.40	42.95	51.40
I-Sheng	42.95	▼ -1.49	43.60	42.00	42.95
Hannstar Display	12.150	▲ +0.41	12.200	10.900	12.150
In Win	55.20	▼ -6.44	56.00	53.10	55.20
Darwin Precision	10.60	▼ -4.50	10.80	10.00	10.60
General Plastic	18.05	▼ -1.90	18.70	17.75	18.05
GBE	21.10	▼ -4.09	21.35	19.80	21.10
FTC	25.80	0.00	25.80	24.50	25.80
L&K Engineering	535.00	▼ -5.64	548.00	511.00	535.00
Plotech	37.55	▼ -7.28	38.30	36.45	37.55
Cameo	8.09	▼ -3.80	8.10	7.61	8.09
Prime Electronics Satellitics	18.70	▲ +10.00	18.70	15.50	18.70
Career Tech	14.00	▼ -3.78	14.30	13.20	14.00
King Core	54.40	▼ -6.04	56.00	52.20	54.40
Ledtech	10.55	▼ -3.65	10.60	9.95	10.55
Lang	35.75	▼ -4.28	36.30	33.70	35.75
ADLINK Tech	90.00	▼ -1.10	90.90	81.90	90.00
Harvatek	27.45	▼ -7.11	28.15	26.60	27.45
Radiant	78.00	▼ -5.57	79.00	76.10	78.00
Da-Li	41.90	▼ -3.23	42.60	40.70	41.90
Trade-Van	89.40	▼ -0.67	90.50	88.10	89.40
Dafeng TV	37.95	▼ -2.32	38.95	37.00	37.95
Promate	44.35	▼ -2.10	45.10	42.00	44.35
Global Brands Manufacture	72.20	▲ +0.70	73.20	64.60	72.20
Lumax	107.00	▼ -1.83	108.00	101.50	107.00
Marketech	402.50	▼ -7.89	415.00	393.50	402.50
JPC Connectivity	218.00	▼ -9.92	224.50	218.00	218.00
Ya Horng	46.30	▼ -2.01	47.40	46.00	46.30
Holtek	42.60	▼ -5.23	44.00	40.60	42.60
Chant Sincere	52.20	▼ -9.38	53.90	51.90	52.20
Flytech	114.00	▼ -2.98	116.00	107.00	114.00
Kinko Optical	65.30	▼ -6.45	66.80	62.90	65.30
ITEQ	496.00	▼ -9.98	496.00	496.00	496.00
Systex	192.00	▲ +8.78	193.50	160.00	192.00
Aurotek	70.00	▼ -6.91	71.20	67.70	70.00
DrayTek	18.65	▲ +1.91	19.30	17.45	18.65
PTTC	56.30	▼ -6.32	57.40	54.10	56.30
Para Light	30.95	▼ -4.48	31.25	29.20	30.95
Nidec Chaun Choung Tech	91.40	▼ -3.89	95.00	85.60	91.40
Waffer Tech	29.20	▼ -3.63	29.65	27.30	29.20
Powertech Tech	203.50	▼ -7.50	209.50	198.00	203.50
ENE	30.90	▼ -2.83	31.10	28.65	30.90
Dynamic	98.70	▼ -4.64	100.00	93.20	98.70
Sigurd	159.50	▼ -7.80	164.00	156.00	159.50
Flexium	65.00	▲ +0.15	65.10	58.50	65.00
THEIL	168.50	▼ -7.42	173.50	164.00	168.50
ATEN	76.30	▼ -5.45	77.40	73.30	76.30
TSMT	180.50	▼ -9.52	188.00	180.00	180.50
E-Life Mall	49.80	▼ -0.40	50.20	49.05	49.80
AcBel	32.35	▼ -7.04	33.35	31.35	32.35
Shun On	18.75	▲ +2.74	19.00	16.55	18.75
WNC Corp	164.50	▼ -9.86	171.00	164.50	164.50
Onano	30.50	▼ -6.30	31.30	29.30	30.50
Voltronic	791.00	▼ -4.58	801.00	751.00	791.00
Chicony Power	56.10	▼ -3.94	57.30	53.70	56.10
Ennoconn	323.00	▼ -5.42	328.50	309.00	323.00
Silergy	389.00	▼ -5.58	406.00	371.00	389.00
Nan Liu	36.55	▲ +2.09	36.95	34.05	36.55
FPCC	85.70	▼ -2.50	86.80	79.20	85.70
DEPO	128.00	▼ -2.66	128.50	122.50	128.00
TTCC	13.95	▼ -3.46	14.15	13.15	13.95
Sitronix	246.50	▼ -2.95	248.50	232.00	246.50
Topoint Tech	308.50	▼ -9.40	317.00	306.50	308.50
Thunder Tiger	130.00	▼ -5.11	131.00	123.50	130.00
Taiflex	189.50	▼ -5.96	195.50	181.50	189.50
N.P.C	875.00	▼ -9.98	902.00	875.00	875.00
Chang Wah	43.95	▼ -4.04	46.00	41.30	43.95
AV Tech	22.75	▼ -1.09	23.90	20.90	22.75
GMT	236.00	▼ -4.26	239.50	223.00	236.00
CviLux	78.60	▼ -6.87	80.50	76.00	78.60
Giantplus Tech	12.15	▼ -5.45	12.45	11.80	12.15
Walton	33.85	▼ -5.31	34.55	32.20	33.85
Supreme Electronics	73.00	▼ -2.80	73.70	67.60	73.00
Posiflex	150.00	▼ -3.23	153.00	139.50	150.00
FATC	49.00	▼ -5.59	50.80	46.80	49.00
ChipMOS	70.10	▼ -7.76	73.00	68.40	70.10
Darfon	24.35	▼ -6.70	24.90	23.90	24.35
Inventec Besta	14.60	▲ +2.10	15.20	13.50	14.60
Chenbro Micom	546.00	▼ -8.39	554.00	537.00	546.00
Taiwan PCB	36.15	▼ -4.49	36.55	34.10	36.15
BenQ Materials	23.40	▼ -5.65	24.05	22.35	23.40
Creative Sensor	32.50	▼ -7.67	33.00	31.70	32.50
APEC	109.00	▼ -5.63	111.00	104.00	109.00
Apacer	167.00	▲ +4.70	170.00	144.50	167.00
Ace Pillar	57.90	▼ -7.21	59.50	56.20	57.90
Paiho Shih	12.60	▼ -2.33	12.65	12.05	12.60
Kingcan	11.00	▲ +0.46	11.00	10.40	11.00
Cleanaway	22.80	▼ -2.36	23.25	21.30	22.80
Jinli	5.44	▼ -3.55	5.58	5.42	5.44
Taiwan Cogeneration	51.90	▼ -2.26	52.60	49.30	51.90
New Palace	15.00	▲ +2.74	16.05	13.70	15.00
Kaori Heat	1,180.00	▼ -8.53	1,240.00	1,165.00	1,180.00
Fulgent Sun	63.00	▼ -2.02	63.20	60.10	63.00
Tidehold	13.10	▲ +0.38	13.10	12.20	13.10
Pou Chen	25.70	▼ -1.15	25.80	24.60	25.70
GCM	20.80	▼ -1.19	21.10	20.65	20.80
Hsin Ba Ba	34.25	▲ +0.74	35.10	31.10	34.25
Ton Yi	14.20	▼ -0.35	14.30	13.80	14.20
Taipei Gas	28.75	▼ -0.17	28.80	28.50	28.75
Feng Tay	69.60	▲ +0.58	69.90	66.60	69.60
Taiwan Sakura	75.80	▼ -1.43	76.50	74.20	75.80
Associated Industries China	13.10	▲ +1.16	13.95	12.90	13.10
Merida Industry	63.40	▲ +0.96	63.80	59.00	63.40
Taiwan Secom	105.00	▼ -0.94	105.50	102.00	105.00
SSNG	41.40	▼ -0.96	42.35	41.00	41.40
KNH Enterprise	12.65	▼ -4.17	12.90	12.20	12.65
Giant	89.70	▲ +0.45	91.00	84.50	89.70
Taiwan Fu Hsing	37.45	▼ -0.27	37.60	36.50	37.45
SKS	39.05	0.00	39.15	38.60	39.05
Shin Hai Gas	49.40	0.00	49.40	48.95	49.40
TMI	58.40	▼ -1.35	58.80	57.50	58.40
China Television	16.80	▲ +5.99	17.40	15.10	16.80
Choice Development	10.75	▲ +0.47	11.00	10.65	10.75
China Hi-Ment	57.60	▼ -1.37	58.40	56.60	57.60
Hsin Kao Gas	34.05	▼ -1.02	34.25	33.70	34.05
CTCI	44.40	▼ -2.20	45.20	41.90	44.40
Globe Union	9.22	▼ -1.60	9.25	8.86	9.22
Ching Feng	18.10	▼ -0.82	18.10	17.45	18.10
National Petroleum	54.40	▼ -1.09	55.30	54.20	54.40
Taiwan Paiho	34.90	▼ -2.51	35.60	34.00	34.90
Taiwan Hon Chuan	119.50	▼ -2.45	121.00	116.00	119.50
Sinyi Realty	18.50	▼ -3.65	18.90	18.20	18.50
Taiwan Acceptance	73.90	▼ -2.38	74.80	71.20	73.90
NAK	109.50	▼ -1.35	110.50	105.00	109.50
Holiday	49.60	▼ -1.20	50.00	47.50	49.60
Shinih	17.65	▲ +1.15	17.75	17.15	17.65
Ruentex	26.45	▼ -4.51	26.80	25.35	26.45
SanFar	14.60	▼ -3.31	14.75	14.10	14.60
SDTI	19.75	▼ -1.74	20.25	19.05	19.75
CIAS	75.70	▼ -4.78	77.20	71.70	75.70
Tsang Yow	25.55	▼ -4.66	26.05	24.20	25.55
Nanya Technology	343.50	▼ -4.58	356.00	324.00	343.50
Chia Her	10.65	▼ -2.74	10.70	10.05	10.65
Zeng Hsing	113.00	▲ +9.18	113.50	102.50	113.00
Enlight	16.85	▼ -5.60	17.45	16.40	16.85
Fortune Oriental	35.20	▼ -0.28	35.60	31.80	35.20
I-Sunny	43.80	▼ -2.67	44.70	42.50	43.80
AIDC	51.30	▼ -4.82	51.50	48.55	51.30
Sunty	13.75	▼ -1.08	13.95	13.65	13.75
WinMate	147.00	▼ -2.33	150.00	137.00	147.00
AOT	15.70	▼ -4.27	16.10	14.80	15.70
Alchip Tech	2,830.00	▼ -4.39	2,875.00	2,665.00	2,830.00
Eurocharm	169.00	▼ -1.17	170.50	161.00	169.00
KSKL	14.85	▲ +1.71	14.95	13.35	14.85
APAQ	149.00	▼ -7.45	153.50	145.00	149.00
Shunsin Tech	243.00	▼ -9.67	253.50	242.50	243.00
Aero Win	28.85	▼ -4.47	29.80	27.25	28.85
ASO	10.90	▲ +0.93	11.30	10.80	10.90
momo.com	223.50	▼ -2.19	228.00	206.50	223.50
Sunny Friend	72.10	▼ -0.69	72.30	69.40	72.10
F-GIS	80.60	▼ -7.57	86.70	78.50	80.60
RTM	20.95	▼ -0.48	22.95	20.80	20.95
Patec Precision	89.70	▼ -2.07	90.30	82.50	89.70
EZconn Corp	1,005.00	▼ -6.07	1,025.00	963.00	1,005.00
Jinan Acetate Chemical Co Ltd	42.10	▼ -1.06	42.80	38.60	42.10
RichWave Technology Corp	72.40	▼ -7.18	74.70	70.20	72.40
Uniflex Technology Inc	18.00	▼ -10.00	18.65	18.00	18.00
Taiwan Optical Platform Co Ltd	76.90	▲ +0.13	78.40	75.60	76.90
Nien Made Enterprise Co Ltd	347.00	▼ -5.83	360.00	340.00	347.00
Bonny Worldwide Ltd	97.30	▲ +0.52	98.00	88.60	97.30
Min Aik Precision Industrial	32.05	▼ -0.16	32.15	29.70	32.05
Sunjuice Holdings	160.00	▼ -1.54	162.50	155.00	160.00
Yuen Chang Stainless Steel	24.40	▼ -2.79	24.45	22.60	24.40
Cayman Engley Industrial	17.25	▲ +2.68	17.25	15.50	17.25
FIC Global	47.60	▼ -9.16	50.20	47.20	47.60
GEM Services	94.70	▼ -4.73	97.70	89.60	94.70
Headway Advanced Materials Inc	17.50	▼ -2.51	18.95	17.00	17.50
My Humble House Hospitality Management Consulting	33.00	▼ -1.05	33.00	32.05	33.00
Macnica Anstek	69.00	▼ -6.76	70.70	66.60	69.00
AP Memory	608.00	▼ -6.17	630.00	584.00	608.00
Lida Holdings	12.70	▼ -4.87	13.75	12.50	12.70
Swancor	86.70	▼ -4.73	88.00	82.10	86.70
I-Hwa Industrial	15.30	▼ -1.29	15.30	14.10	15.30
Falcon Power	18.90	▼ -3.82	19.50	18.90	18.90
Hiyes International	63.90	▼ -3.18	64.60	61.10	63.90
Abonmax	28.50	▼ -0.87	28.50	26.05	28.50
Optimax Tech	18.05	▼ -4.50	18.35	17.10	18.05
Fiti	232.00	▼ -6.07	237.00	222.50	232.00
Jourdeness Group	22.35	▼ -3.25	24.50	22.05	22.35
Global PMX	123.50	▼ -6.44	126.00	119.00	123.50
Taiwan Chelic	36.30	▼ -5.22	36.60	34.80	36.30
Yusin	55.00	▲ +1.85	55.40	52.00	55.00
Tex Year Industries	27.10	▼ -9.67	28.00	27.00	27.10
Lemtech	79.60	▼ -6.46	80.40	76.60	79.60
Apex International	44.85	▼ -1.97	46.40	41.20	44.85
TSEC	25.95	▲ +9.96	25.95	21.25	25.95
Anji Tech	27.40	▼ -1.62	28.40	25.30	27.40
Quang Viet Enterprise	55.80	▼ -1.06	56.40	54.20	55.80
Taiwan High Speed Rail	25.60	▼ -0.97	25.75	25.20	25.60
M J International	12.90	▼ -8.83	13.30	12.75	12.90
Dyaco International	19.20	▲ +2.13	19.20	17.80	19.20
WW Holding	43.80	▼ -1.57	44.50	42.00	43.80
Forest Water Environmental	33.85	▼ -3.56	34.40	32.15	33.85
Jiyuan Packaging	8.88	▼ -0.78	9.00	8.88	8.88
All Cosmos Bio-Tech	28.05	▼ -2.94	28.55	26.75	28.05
SuperAlloy	67.00	▼ -4.96	68.50	64.20	67.00
Cryomax Cooling	20.00	▼ -0.99	20.00	18.20	20.00
Chieftek Precision	104.50	▼ -9.13	109.50	103.50	104.50
Nang Kuang	29.80	▲ +0.85	30.60	28.95	29.80
Panion BF Biotech	48.95	0.00	49.70	46.45	48.95
Lotus Pharmaceutical	166.00	▼ -1.19	166.00	154.00	166.00
Turvo	115.50	▼ -5.33	119.50	110.00	115.50
RAC Electric Vehicles	21.80	▼ -0.46	23.45	20.90	25.10
Amulaire Thermal	33.75	▼ -3.30	34.20	31.45	33.75
Air Asia	32.05	▼ -7.10	32.85	31.05	32.05
Hotron Precision	18.90	▼ -5.97	19.30	18.10	18.90
Auden Techno	74.70	▼ -4.23	76.20	70.20	74.70
Syncomm	14.05	▼ -1.40	14.55	13.95	14.05
Data Image	40.85	▼ -2.51	42.00	38.30	40.85
Silicon Optronics	46.50	▼ -5.10	48.40	44.20	46.50
Jochu	41.90	▼ -7.10	43.20	40.60	41.90
Machvision	557.00	▼ -4.62	571.00	526.00	557.00
Raydium Semi-Conductor	216.50	▼ -2.70	218.00	200.50	216.50
Unitech Electronics	29.75	▲ +0.51	31.25	27.05	29.75
Ok Biotech	17.90	▲ +9.48	17.90	15.25	17.90
Tcm Biotech Intl	114.50	▼ -8.03	121.00	113.00	114.50
Genomics BioSci &Tech	14.40	▲ +2.13	14.95	13.10	14.40
TBI Motion	47.95	▼ -3.81	49.20	44.90	47.95
YHT	29.75	▼ -2.30	31.65	27.45	29.75
Mosa Industrial	13.75	▼ -3.17	13.85	12.85	13.75
Globaltek Fabrication	70.90	▼ -5.84	73.90	67.80	70.90
TaiDoc	126.00	▲ +0.40	126.00	120.50	126.00
Coremax	66.40	▼ -4.18	68.20	62.40	66.40
Double Bond Chemical	113.00	▼ -5.83	117.00	108.00	113.00
Regal Holding	28.50	▼ -1.21	29.05	26.60	28.50
Fitipower	165.00	▼ -1.20	166.50	150.50	165.00
Team Group	268.00	▲ +2.49	270.00	238.50	268.00
Transcom Inc	80.30	▼ -6.52	81.60	77.90	80.30
Brightek Optoelectronic	31.40	▼ -8.72	31.80	31.00	31.40
Heran	49.00	▼ -2.00	49.50	48.25	49.00
KMC Kuei Meng International	85.30	▼ -1.39	85.60	82.90	85.30
Shanghai Commercial	51.00	▼ -1.35	51.90	48.15	51.00
Capital Futures	56.60	▼ -1.05	57.00	54.40	56.60
WIESON	20.10	▼ -3.60	20.50	18.80	20.10
EOI Holding	22.95	▼ -3.77	23.15	21.55	22.95
FIT Holding	16.65	▼ -1.48	16.85	15.55	16.65
Caswell	97.30	▼ -5.99	100.00	93.50	97.30
Apogee Optocom	220.00	▼ -7.37	227.50	214.00	220.00
Symtek Automation Asia	126.50	▼ -2.32	128.50	117.00	126.50
PharmaEssentia	1,270.00	▲ +7.17	1,295.00	1,075.00	1,270.00
Bora	399.50	▲ +2.70	407.50	354.50	399.50
Pegavision	392.50	▼ -1.75	402.50	362.50	392.50
CH Biotech R&D	85.50	▼ -3.93	89.40	80.10	85.50
Tanvex BioPharma	27.85	▲ +3.53	28.35	24.30	27.85
Polaris Group	13.70	▼ -4.20	13.95	13.10	13.70
SYNergy ScienTech	19.20	▼ -1.03	19.30	17.85	19.20
AAEON	123.50	▼ -3.89	124.00	117.50	123.50
Taiwan Steel Union	108.00	▼ -0.46	111.50	106.50	108.00
Shin Foong	30.50	▼ -2.71	31.35	29.50	30.50
DingZing Advanced Materials	89.60	▼ -3.34	91.20	84.60	89.60
EirGenix	46.90	▲ +0.21	47.35	42.80	46.90
Sun Max Tech	36.15	▼ -2.69	36.75	33.85	36.15
Applied BioCode	27.00	▼ -3.23	27.50	25.60	27.00
B’IN Live	67.50	▼ -2.46	69.10	65.00	67.50
Phoenix Silicon	178.50	▼ -7.99	184.00	175.00	178.50
RiTdisplay	24.90	▼ -4.60	25.45	23.50	24.90
Chien Shing Harbour	39.95	▼ -2.08	41.35	39.45	39.95
Amia	54.40	▼ -5.72	55.80	52.00	54.40
Power Wind Health	150.50	▼ -2.59	153.50	145.50	150.50
Taiwan Environment Scientific	17.50	▼ -1.96	17.80	16.10	17.50
Alexander Marine	123.00	▼ -2.38	124.50	117.50	123.00
ELTA	64.10	▲ +1.75	69.30	62.50	64.10
LCYT	49.95	▼ -8.35	52.80	49.05	49.95
Nan Pao Resins	339.50	▼ -2.72	344.00	322.00	339.50
Yongyi International	24.05	▼ -2.04	24.55	23.75	24.05
Kim Forest Enterprise	12.75	0.00	12.90	12.15	12.75
HORNG SHIUE	44.35	▼ -6.43	45.95	42.70	44.35
HY Electronic	12.15	▼ -5.08	12.95	11.55	12.15
Top Bright	192.00	▼ -7.25	198.50	188.50	192.00
Keding Enterprises	130.50	▼ -3.33	135.00	129.00	130.50
Zhong Yang	43.75	▼ -6.91	45.40	42.30	43.75
Wiwynn	1,555.00	▼ -5.76	1,610.00	1,485.00	1,555.00
Fusheng Precision	254.50	▼ -0.78	256.00	245.50	254.50
Compal Broadband	18.30	0.00	18.35	18.30	18.30
Ventec	463.00	▼ -2.83	477.50	429.00	463.00
Twoway Communications	43.70	▼ -2.67	44.40	40.45	43.70
LUXE	12.95	▼ -4.07	13.10	12.20	12.95
Success Prime	52.00	▼ -0.95	55.60	50.10	52.00
T3EX Global	66.40	▼ -3.21	67.50	63.30	66.40
FDC Hotels	35.85	▼ -2.45	36.40	34.10	35.85
O-Bank	10.50	▼ -1.87	10.55	10.10	10.50
Powercom	17.45	▼ -3.59	18.40	16.40	17.45
Laster Tech	18.40	▼ -0.81	18.45	16.75	18.40
Castles	39.60	▼ -1.00	40.00	36.10	39.60
Andes	202.00	▼ -8.18	207.00	198.00	202.00
JMC Electronics	18.65	▼ -6.05	20.00	18.35	18.65
Transart Graphics	40.25	▼ -0.12	44.30	39.80	40.25
ASEH	527.00	▼ -7.87	551.00	515.00	527.00
Ecloudvalley Digital	71.50	▲ +0.70	72.90	64.40	71.50
Hiwin Mikrosystem	167.00	▼ -5.92	174.50	160.00	167.00
Hotai Finance	55.80	▼ -0.89	56.00	53.10	55.80
FineMat Applied	29.20	▼ -4.42	30.00	27.70	29.20
Fittech	102.50	▼ -8.48	105.00	101.00	102.50
Lintes	341.00	▼ -7.71	352.50	333.00	341.00
Fulin Plastic Industry	57.60	▼ -1.37	59.60	57.50	57.60
Simple Mart	38.45	▼ -1.03	40.65	37.95	38.45
Luo Lih Fen	39.65	▼ -2.22	40.85	39.55	39.65
San Neng	22.20	▼ -4.52	23.45	21.45	22.20
iCatch	46.00	▼ -2.95	46.40	43.00	46.00
PHET	36.80	▼ -3.16	39.95	36.20	36.80
Rich Honour	39.00	▼ -1.52	42.90	38.90	39.00
8way	175.50	▼ -1.13	176.50	171.50	175.50
YFYCPG	37.25	▼ -1.06	37.45	36.30	37.25
Desiccant Technology	218.50	▼ -1.35	225.00	199.50	218.50
Pan German Universal Motors	218.00	▲ +1.40	219.50	202.50	218.00
uPI Semiconductor	163.50	▼ -6.30	168.00	157.50	163.50
AMAX Holding	321.00	▼ -6.55	330.00	309.50	321.00
Foxtron Vehicle Technologies	28.30	▼ -2.41	29.00	26.95	28.30
Advanced Energy Solution Holding	705.00	▼ -7.60	721.00	687.00	705.00
Powerchip Semiconductor Manufacturing	52.90	▼ -3.47	54.30	49.35	52.90
World Gym	76.20	0.00	77.00	73.00	76.20
Lai Yih Footwear	147.00	▲ +2.80	148.50	131.00	147.00
Mercuries F B	28.30	▼ -1.57	28.65	27.85	28.30
ctrt	66.00	▼ -1.79	67.20	63.40	66.00
Fositek	1,690.00	▼ -9.87	1,740.00	1,690.00	1,690.00
Trio Technology	110.00	▼ -5.17	111.50	104.50	110.00
Sixxon Tech	135.50	▼ -2.52	137.00	126.00	135.50
Horizon Fixture	418.50	▼ -5.96	427.00	400.50	418.50
ITH Corp	29.25	▼ -0.17	29.70	26.50	29.25
BORETECH Resource Recovery Engineering	25.30	▼ -6.99	27.15	24.50	25.30
Chung Jye Investment Holding	59.80	▼ -2.13	61.20	58.10	59.80
Intelligo Tech	265.00	▼ -4.50	269.00	250.00	265.00
HonPrecision	3,675.00	▼ -7.66	3,800.00	3,585.00	3,675.00
Caliway Biopharmaceuticals	64.00	▼ -3.90	68.90	61.20	64.00
EGAT	147.00	▼ -4.55	150.00	139.00	147.00
Starlux Airlines	19.35	▼ -1.78	19.55	18.70	19.35
Tigerair Taiwan	54.20	▼ -2.17	54.70	51.80	54.20
LINE Pay Taiwan	223.50	▼ -1.11	226.50	208.00	223.50
WinWay	3,295.00	▼ -8.98	3,360.00	3,260.00	3,295.00
Dong Fang Offshore	109.50	0.00	109.50	100.00	109.50
Visco Vision	274.50	▲ +3.39	284.00	239.00	274.50
Msscorps	417.50	▼ -8.04	454.00	409.00	417.50
Mega Union	603.00	▼ -10.00	619.00	603.00	603.00
Praise Victor Industrial	205.00	▼ -5.53	207.00	195.50	205.00
VisEra	328.50	▼ -8.75	336.00	324.00	328.50
Cathay Consolidated	92.20	▼ -2.33	93.40	90.00	92.20
Ta Tun Electric Wire Cable	154.50	▼ -4.04	160.00	145.50	154.50
Century Wind Power	106.50	▼ -4.48	109.00	103.00	106.50
Evergreen Steel	75.30	▼ -1.57	75.90	71.80	75.30
Ikka Holdings Cayman	44.60	▼ -6.01	45.45	42.75	44.60
Shining Victory Motor Electronic	57.90	▲ +0.35	57.90	52.80	57.90
Coplus	110.00	▲ +0.92	110.00	107.50	110.00
Acer Gadget	27.55	▼ -1.43	28.60	26.60	27.55
GoldKey Tech	118.00	▼ -3.28	120.00	110.00	118.00
XAVi	22.20	▼ -5.33	22.80	21.15	22.20
Apex Dynamics Inc	319.50	▼ -5.19	329.00	303.50	319.50
Techman Robot	206.00	▼ -6.36	208.50	198.00	206.00
Allied Supreme	260.00	▼ -4.59	265.00	245.50	260.00
Win Win	67.70	▼ -2.87	68.00	62.80	67.70
Khgears International	147.50	▲ +1.03	148.50	132.00	147.50
Vizionfocus	200.00	▼ -1.23	202.00	182.50	200.00
Fukuta Electric Machinery	68.90	▼ -3.64	69.50	65.80	68.90
Great Giant Fibre Garment	166.50	0.00	168.50	155.50	166.50
Strong H	28.90	▲ +0.35	29.40	27.80	28.90
Hengs Tech	18.10	▼ -5.48	18.85	17.90	18.10
Drewloong Precision	111.50	▼ -3.04	115.00	109.00	111.50
Arch Meter	53.20	▼ -3.27	54.40	50.60	53.20
StemCyte International	15.65	▼ -2.80	15.75	15.30	15.65
Yi Shin Textile Industrial	16.40	▼ -2.67	16.80	16.05	16.40
TST Group	94.10	▼ -2.69	99.50	93.00	94.10
World Known MFG	45.05	▼ -2.17	46.00	45.00	45.05
JPP Holding	193.50	▼ -8.29	196.50	190.00	193.50
Sunplusit	111.00	▼ -2.20	111.00	104.50	111.00
Yonggu	11.00	▼ -1.79	12.20	10.60	11.00
Yankey Engineering	534.00	▼ -8.40	544.00	525.00	534.00
Taiwan Microloops	278.50	▼ -7.01	284.50	270.00	278.50
Airoha	624.00	▼ -5.60	635.00	595.00	624.00
Lungteh Shipbuilding	104.00	▼ -3.26	105.00	97.00	104.00
Ever Ohms	88.60	▼ -4.42	93.60	83.50	88.60
Skytech	193.00	▼ -9.81	197.50	193.00	193.00
Arizon RFID Tech Cayman	88.00	▼ -0.45	89.80	81.00	88.00
InnoCare Optoelectronics	173.50	▼ -5.45	175.50	165.50	173.50
SynPower	144.50	▼ -4.62	149.50	136.50	144.50
Techzone	62.10	▲ +9.72	62.10	53.00	62.10
J&V Energy	54.50	▼ -5.38	55.30	51.90	54.50
HDRE	49.50	▲ +4.76	50.80	46.35	49.50
M3TEK	66.00	▼ -6.38	67.70	63.50	66.00
Diamond Biofund	14.35	▼ -2.05	14.45	13.30	14.35
Vti	46.70	▼ -4.50	47.80	44.10	46.70
Sports Gear	59.30	▼ -1.66	60.20	56.30	59.30
Foxwell Power	21.10	▼ -2.31	21.20	20.00	21.10
Tricorntech	40.70	▼ -2.28	41.95	37.50	40.70
Gogolook	126.50	▼ -3.80	126.50	118.50	126.50
VIA Labs	97.20	▼ -10.00	98.00	97.20	97.20
PSS	109.00	▼ -0.46	109.50	105.00	109.00
Weblink International	51.80	▼ -0.38	51.80	49.00	51.80
UTI	41.20	▼ -4.30	45.35	38.80	41.20
Ampacs	27.80	▼ -0.54	28.35	25.50	27.80
Energenesis Biomedical	29.60	▼ -1.17	29.90	27.00	29.60
Brim Biotechnology Inc	26.65	▲ +4.72	26.75	23.60	26.65
Groundhog	66.70	▼ -0.74	69.00	60.50	66.70
Unictron	53.40	▲ +1.52	53.40	49.15	53.40
Formosa Pharmaceuticals	21.00	▼ -4.55	21.90	20.70	21.00
Chin Hsin Environ Engineering	62.70	▼ -3.24	64.20	61.00	62.70
Bonraybio	83.00	▼ -2.12	84.80	82.60	83.00
Hcmed Innovations	72.50	▲ +0.28	72.50	65.20	72.50
Kent Industrial	22.95	▼ -3.77	23.35	22.70	22.95
Medimaging Integrated Solution	49.35	▲ +0.30	49.35	44.80	49.35
International Integrated Systems	31.75	▼ -6.34	34.45	31.15	31.75
A Plus Biotechnology	71.90	▼ -0.55	71.90	70.60	71.90
Qing Song Health	36.40	▲ +0.28	37.00	35.50	36.40
Unicocell Biomed	64.50	▼ -1.53	65.50	63.50	64.50
Acer Gaming	20.00	▼ -4.76	21.00	19.50	20.00
Complex Micro Interconnection	30.60	▼ -0.65	31.80	29.95	30.60
Whetron Electronics	30.10	▼ -3.53	32.05	28.35	30.10
Infinite Finance	16.50	▼ -2.37	16.65	15.50	16.50
Winstar Display	18.00	▲ +0.56	19.65	17.55	18.00
Dawushan Farm Tech	39.60	0.00	40.55	38.60	39.60
Vetnostrum Animal Health	31.50	▼ -1.10	31.85	31.05	31.50
GSD Technologies	16.65	▲ +0.30	17.10	15.05	16.65
FY	33.00	▼ -0.60	33.20	31.25	33.00
PlayNitride	70.60	▼ -6.74	72.50	68.20	70.60
Transcene	24.60	▼ -2.19	25.60	24.00	24.60
Eikei Group	119.00	▼ -9.16	125.00	118.00	119.00
Pell Bio Med Technology Co Ltd	37.55	▼ -2.72	37.90	35.25	37.55
Wellysun	11.55	▼ -3.75	11.95	11.40	11.55
Lerain Tech	64.90	▲ +8.53	64.90	53.90	64.90
Syntec	1,450.00	▼ -2.36	1,465.00	1,340.00	1,450.00
Eternal Precision Mechanics	343.50	▼ -4.05	362.50	322.50	343.50
Heron Neutron Medical	406.00	▲ +0.87	410.50	364.00	406.00
Song Chuan Precision	193.50	▼ -5.38	196.50	184.50	193.50
Lianyou Metals	1,150.00	▼ -0.43	1,170.00	1,040.00	1,150.00
V5 Tech	572.00	▼ -8.04	585.00	560.00	572.00
Hanchorbio	120.00	0.00	120.00	109.00	120.00
ASRock Rack	565.00	▼ -9.89	595.00	565.00	565.00
Climax	100.00	▼ -1.96	103.00	96.20	100.00
Seetel New Energy	88.30	▼ -9.99	88.30	88.30	88.30
Daiken Biomedical	14.45	▼ -2.69	14.50	13.80	14.45
CHT Security	236.00	▲ +0.85	237.00	220.50	236.00
NEMS	161.00	▼ -9.30	165.00	160.00	161.00
Kemflo International	53.90	▼ -2.36	54.90	52.50	53.90
Microprogram Information	49.50	▼ -0.10	49.50	45.20	49.50
Hushan Autoparts	66.30	▼ -3.91	68.40	66.20	66.30
MDT	31.45	▼ -4.55	31.80	30.00	31.45
Lucky Royal	47.85	▼ -1.44	47.95	46.60	47.85
aetherAI	12.75	▼ -7.27	13.65	12.65	12.75
Genii Ideas	109.50	▼ -4.78	110.50	104.00	109.50
Enjoy Warmth	32.00	▼ -0.93	33.45	31.05	32.00
King Shing Industrial	30.70	▼ -0.65	30.70	30.70	30.70
H2U Corp	15.60	0.00	16.45	15.60	15.60
CyCraft Tech	75.60	▼ -2.95	76.80	72.10	75.60
Micro Silicon Electronics	51.50	▼ -4.45	52.20	48.55	51.50
Shane Global Holding	46.45	▼ -3.23	47.00	46.30	46.45
Hotai Leasing	38.80	▼ -2.27	38.85	37.55	38.80