TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

46307.67

+332.45 (+0.72%) ▲

నవీకరించబడిన Aug 28, 2026

46307.67

తక్కువ 46070.83

ఎక్కువ 46574.52

Prev. Day Close

45975.22

తక్కువ

46070.83

ఎక్కువ

46574.52

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

46307.67 +0.72%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
TCC Holdings	24.30	▲ +0.83	24.40	24.10	24.10
Asia Cement Corp	34.55	▼ -1.57	34.90	34.30	35.10
Chia Hsin Cement	13.15	▼ -0.38	13.25	13.15	13.20
UCC	26.45	▼ -0.56	26.65	26.45	26.60
Lucky Cement	11.75	+0.00	11.80	11.70	11.75
HsingTa	13.50	▼ -0.74	13.60	13.50	13.60
Southeast Cement	15.95	+0.00	16.05	15.90	15.95
Wei-Chuan Foods	12.25	▲ +0.41	12.30	12.15	12.20
Ve Wong Corp	45.20	▼ -1.74	46.00	45.05	46.00
Great Wall Ent	52.00	▼ -0.76	52.40	51.90	52.40
Charoen Pokphand Enterprise	108.50	+0.00	109.00	107.50	108.50
Uni-President	75.70	▼ -1.82	76.50	75.20	77.10
AGV	9.97	▼ -0.30	10.00	9.97	10.00
Taisun	14.55	▼ -0.34	14.65	14.35	14.60
Fwusow	11.50	▼ -2.54	11.75	11.45	11.80
TaiRoun	10.90	+0.00	10.95	10.80	10.90
Formosa Oilseed	25.45	▼ -1.55	26.40	25.35	25.85
Standard Foods	28.65	▼ -0.69	28.90	28.60	28.85
LHIC	42.15	+0.00	42.45	41.85	42.15
Lian Hwa Foods	80.60	▼ -0.49	81.10	80.60	81.00
TTET	156.50	▼ -0.32	157.50	156.00	157.00
Ten Ren	28.90	▲ +1.58	28.90	28.55	28.45
Hey-Song	33.25	+0.00	33.40	33.20	33.25
Shin Tai	37.00	▼ -2.12	37.25	37.00	37.80
Hunya Foods	25.55	▼ -0.58	25.75	25.45	25.70
Formosa Plastics	62.70	▼ -0.63	64.80	62.10	63.10
Nan Ya Plastics	220.50	▼ -3.08	238.50	219.00	227.50
USI Corp	12.05	▼ -2.82	12.55	12.00	12.40
CGPC	12.10	▼ -2.42	12.55	12.05	12.40
San Fang	30.70	▼ -0.81	31.10	30.60	30.95
Asia Polymer	13.85	▼ -1.77	14.35	13.85	14.10
Taita	13.10	▼ -2.24	13.55	13.05	13.40
TSMC	8.43	▼ -2.99	8.78	8.37	8.69
GPPC	14.15	▼ -1.05	15.70	13.80	14.30
UPC Technology	11.85	▼ -2.47	12.30	11.75	12.15
CPDC	8.05	▼ -1.35	8.25	8.03	8.16
Tah Hsin	65.50	▲ +0.61	66.30	65.20	65.10
Sun Yad	11.15	▼ -5.11	11.95	11.05	11.75
Tong Yang	82.10	▲ +0.49	84.30	82.00	81.70
OPC	33.15	▼ -1.78	33.75	33.00	33.75
Yonyu	21.50	▲ +0.94	21.55	21.25	21.30
Globe Tape	10.25	▲ +0.49	10.25	10.00	10.20
Universal Inc	26.30	+0.00	26.70	26.30	26.30
FCFC	62.10	▼ -1.74	64.20	62.00	63.20
Asia Plastic	4.67	▼ -1.27	4.80	4.64	4.73
Hiroca Holdings	14.20	▼ -1.05	14.60	14.20	14.35
Y.C.C.	43.30	▲ +0.46	43.65	42.65	43.10
Victory	5.23	▼ -0.38	5.30	5.23	5.25
FENC	28.10	▼ -1.06	28.35	28.00	28.40
SSFC	24.30	▼ -2.80	25.20	24.10	25.00
NYDF	24.40	▼ -1.41	24.85	24.35	24.75
Hung Chou Fiber	9.31	▼ -0.11	9.33	9.18	9.32
Tung Ho	19.30	▲ +0.26	19.45	18.85	19.25
KFIC	11.80	+0.00	11.85	11.70	11.80
Carnival Industrial	8.29	▲ +0.12	8.33	8.24	8.28
Tong-Hwa	17.75	▼ -1.11	17.75	17.75	17.95
Shinkong Textile	66.90	▲ +0.75	66.90	65.40	66.40
Reward Wool	34.95	▼ -1.55	35.80	34.40	35.50
Trk	15.05	+0.00	15.10	15.00	15.05
F.T.C	17.85	▼ -1.11	18.35	17.80	18.05
Chung Fu	22.000	▼ -4.35	23.500	21.850	23.000
Hua Yu Lien	38.55	▼ -1.53	39.15	38.50	39.15
GTM	31.95	▼ -0.62	32.20	31.80	32.15
SanDi Properties	22.350	+0.00	22.450	22.200	22.350
Ascent Dev	29.40	▲ +0.68	29.50	28.95	29.20
Tainan Spinning	13.70	▼ -1.08	13.95	13.65	13.85
Tah Tong	9.09	▼ -0.66	9.18	9.08	9.15
Advancetek	29.85	▼ -1.32	30.40	29.80	30.25
Lily Textile	24.90	▼ -0.40	25.00	24.90	25.00
Lealea	7.17	▲ +0.14	7.30	7.16	7.16
Universal Textile	10.50	▲ +1.94	10.50	10.20	10.30
Hong Ho	13.65	▲ +0.37	13.70	13.55	13.60
Li Peng	6.88	▼ -0.29	7.00	6.88	6.90
Nien Hsing	17.40	▲ +0.58	17.40	17.25	17.30
Hong Yi Fiber	11.40	▼ -0.44	11.45	11.15	11.45
Ta Jiang	11.25	▼ -0.97	11.45	11.10	11.36
TTF	12.45	▼ -0.80	12.50	12.45	12.55
Zig Sheng	9.97	▼ -0.10	10.05	9.97	9.98
Yi Jinn	14.45	▲ +0.35	14.45	14.35	14.40
Lan Fa	15.55	+0.00	15.90	15.30	15.55
Everest Textile	6.62	▼ -0.30	6.66	6.61	6.64
CS Investment Holding	17.40	+0.00	17.50	17.40	17.40
De Licacy	10.15	▼ -1.93	10.30	10.15	10.35
Wisher Ind	12.00	▲ +0.42	12.45	11.95	11.95
Acelon	15.90	▼ -1.24	16.35	15.80	16.10
Tex-Ray	8.28	▼ -0.96	8.36	8.26	8.36
Chang Ho	13.30	+0.00	13.30	12.95	13.30
Evertex	23.55	▼ -3.29	24.00	23.55	24.35
Solytech	10.00	▼ -0.99	10.10	9.82	10.10
Tri Ocean	89.50	▲ +1.47	89.80	87.30	88.20
Tainan	20.00	▼ -0.50	20.10	19.90	20.10
Honmyue	10.00	+0.00	10.15	9.98	10.00
Big Sunshine	26.60	+0.00	26.80	26.30	26.60
Eclat Textile	311.50	▼ -0.80	314.00	310.50	314.00
Makalot	195.50	▼ -1.51	198.50	195.50	198.50
Shihlin Electric	205.50	▼ -3.29	213.50	205.00	212.50
TECO Electric	72.60	▼ -1.09	74.30	72.40	73.40
Right Way	10.15	▲ +0.50	10.20	10.05	10.10
Jui Li	6.41	▼ -0.77	6.49	6.38	6.46
CHEM	168.00	▼ -1.47	173.00	168.00	170.50
AEC	105.00	+0.00	111.50	105.00	105.00
Rexon	34.70	▼ -1.98	38.45	34.60	35.40
Lee Chi	11.25	▼ -1.32	11.50	11.20	11.40
Fortune Electric	755.00	▼ -1.95	773.00	749.00	770.00
Ta Yih Industrial	25.90	▼ -0.38	25.90	25.50	26.00
TYC Brother	28.00	▼ -0.71	28.20	27.95	28.20
Gordon Auto	27.50	+0.00	27.65	27.45	27.50
KSC	66.50	▼ -0.75	66.50	66.40	67.00
Sun Race	16.45	▲ +0.30	16.60	16.40	16.40
Basso	32.70	▼ -0.15	33.15	32.60	32.75
Anderson	19.55	▲ +0.26	19.80	19.30	19.50
Awea	29.00	▼ -1.02	29.15	28.85	29.30
Kaulin Mfg	13.70	▲ +3.01	13.70	13.35	13.30
CMP	22.90	▼ -0.22	23.00	22.85	22.95
Mobiletron	32.20	▲ +0.78	32.40	31.80	31.95
China Ecotek	45.95	▼ -0.11	46.20	45.90	46.00
Hota	50.30	▼ -1.57	51.90	50.10	51.10
Kung Long	119.00	▼ -0.42	119.50	118.50	119.50
Chiu Ting	15.65	+0.00	15.75	15.65	15.65
Roundtop	19.35	+0.00	19.50	19.25	19.35
Chang Type	21.70	▼ -0.69	21.80	21.55	21.85
Kinik	695.00	▲ +0.72	707.00	694.00	690.00
Syncmold Enterprise	76.80	▲ +1.19	77.70	75.30	75.90
Goodway	48.90	+0.00	49.10	48.90	48.90
Airtac	1,415.00	▼ -4.39	1,495.00	1,405.00	1,480.00
CWCO	31.05	+0.00	31.20	30.95	31.05
Sampo Corp	23.25	▼ -0.21	23.35	23.25	23.30
Walsin Lihwa	39.00	▲ +0.26	39.65	38.65	38.90
Huaeng	37.85	▼ -0.92	38.70	37.75	38.20
Ta Ya Electric	38.100	▲ +0.93	38.350	37.650	37.750
China Electric	11.95	▼ -0.42	12.10	11.90	12.00
Hong Tai Electric	35.20	▼ -0.85	35.80	35.05	35.50
Taiwan Sanyo	30.65	+0.00	30.90	30.45	30.65
Dah San Electric	44.55	▼ -1.00	44.80	44.45	45.00
Evertop	19.800	▼ -1.49	20.100	19.700	20.100
Jung Shing Wire	17.70	▼ -2.48	18.40	17.65	18.15
Hold-Key	40.40	▼ -0.62	41.05	40.00	40.65
Airmate Cayman	9.69	▲ +0.94	9.69	9.60	9.60
Cenra	34.85	▼ -0.85	35.45	34.80	35.15
Namchow Chemical	32.75	▼ -0.30	32.90	32.65	32.85
Grape King Bio	89.30	▼ -1.43	90.60	89.30	90.60
Sesoda	51.00	▲ +0.59	51.50	50.50	50.70
FUCC	36.15	▲ +5.86	36.45	34.15	34.15
OUCC	15.90	▲ +0.63	15.95	15.70	15.80
Everlight Chemical	43.90	▲ +0.92	45.20	43.25	43.50
Sinon	39.80	▼ -0.13	40.05	39.70	39.85
CCW	44.20	▲ +1.14	44.50	43.75	43.70
Ho Tung	16.70	▲ +0.91	16.90	16.55	16.55
Eternal Materials	77.70	▲ +2.51	79.40	75.20	75.80
CMFC	10.75	▲ +0.47	11.10	10.70	10.70
SCPC	56.40	▼ -0.35	56.70	56.40	56.60
Sunko	20.40	▲ +0.99	20.65	20.20	20.20
Taiwan Fertilizer	44.60	+0.00	44.65	44.40	44.60
CSCC	86.30	▼ -0.35	87.00	85.90	86.60
YJE	31.75	▼ -0.47	32.25	31.75	31.90
Y.C.P.	77.60	▼ -0.13	77.70	77.60	77.70
Chung Hwa Chemical	98.10	▲ +1.24	100.50	95.30	96.90
Farcent	51.70	▼ -0.39	51.90	51.50	51.90
Maywufa	21.00	▲ +0.48	21.10	21.00	20.90
Mao Bao	26.70	▲ +0.75	26.85	26.40	26.50
ApexBio	32.10	▼ -0.93	32.45	32.05	32.40
Sinphar	30.75	+0.00	30.95	30.60	30.75
Evermore Chemical	20.90	+0.00	21.40	20.90	20.90
JHT	125.50	▼ -1.95	128.50	125.50	128.00
Taiyen	30.80	+0.00	31.05	30.80	30.80
CCSB	35.50	▼ -0.70	35.65	35.15	35.75
Shiny Chemical	159.50	▼ -0.31	162.00	159.00	160.00
MBI	40.70	+0.00	40.90	40.40	40.70
SVBI	48.80	▼ -1.61	50.10	48.75	49.60
SPT	19.10	▲ +0.26	19.20	19.05	19.05
TGI	60.80	▲ +2.70	62.70	58.70	59.20
Better Life	10.35	▲ +0.98	10.35	10.20	10.25
Champion	8.02	+0.00	8.03	7.98	8.02
Run Long	34.80	▼ -3.20	35.95	34.65	35.95
China Glaze	39.70	▲ +1.15	40.60	39.45	39.25
HCG	25.25	▼ -2.51	26.75	25.00	25.90
Sanitar	40.45	▲ +0.25	40.55	40.20	40.35
Shihlin Paper	48.00	▼ -0.52	48.45	47.85	48.25
Cheng Loong	25.15	▼ -1.18	25.65	24.90	25.45
Chung Hwa Pulp	13.70	▲ +1.48	13.75	13.50	13.50
Baolong International	11.40	▼ -0.87	11.50	11.40	11.50
YFY	29.90	▼ -2.29	30.55	29.85	30.60
LCP	10.85	▼ -0.46	10.95	10.75	10.90
China Steel	19.05	▼ -0.52	19.15	19.00	19.15
Tung Ho Steel	80.60	▼ -0.25	81.00	79.80	80.80
Yieh Hsing	7.000	▼ -0.14	7.020	6.970	7.010
Kao Hsiung Chang	30.55	▲ +0.16	30.55	30.50	30.50
First Copper Tech	41.30	▼ -1.20	42.80	41.30	41.80
Chun Yuan Steel	22.70	▼ -0.87	22.90	22.65	22.90
Chun Yu	14.70	▼ -0.68	14.80	14.65	14.80
CSSC	41.70	▼ -0.12	42.20	41.70	41.75
Chung Hung Steel	17.05	▼ -0.58	17.15	17.00	17.15
Feng Hsin	64.50	▼ -1.07	65.10	64.00	65.20
Quintain Steel	9.32	▼ -1.38	9.47	9.02	9.45
Mayer Steel	21.85	+0.00	21.90	21.75	21.85
Tycoons	7.650	▲ +0.53	7.690	7.570	7.610
Yieh Phui	13.65	▼ -1.44	13.85	13.65	13.85
Chih Lien	13.60	▲ +2.26	14.20	13.55	13.30
CSSSC	13.250	▲ +0.38	13.300	12.850	13.200
Ta Chen	48.40	▼ -0.51	48.90	48.15	48.65
Wei Chih	15.850	▼ -0.31	15.900	15.750	15.900
Sheng Yu Steel	22.15	▼ -0.45	22.35	22.05	22.25
Froch Enterprise	22.80	▼ -0.87	23.10	22.50	23.00
Hsin Kuang Steel	45.40	▼ -1.09	45.70	45.25	45.90
Sinkang	17.15	+0.00	17.15	17.05	17.15
Chia Ta World	25.65	▲ +9.85	25.65	23.45	23.35
Yeun Chyang	20.45	▲ +0.49	20.50	20.15	20.35
Hai Kwang	12.80	▼ -0.78	12.95	12.80	12.90
Hiwin	354.00	▼ -1.53	365.50	346.00	359.50
King Slide	14,300.00	▼ -0.28	14,595.00	14,005.00	14,340.00
SSM	19.20	▼ -1.03	19.35	19.20	19.40
Nan Kang Tire	31.75	▼ -3.50	32.40	31.55	32.90
Federal Corp	18.55	▼ -0.27	18.75	18.50	18.60
TSRC	28.20	▲ +1.62	28.45	27.85	27.75
International CSRC Investment Holdings	10.25	▼ -1.91	10.50	10.20	10.45
Cheng Shin Rubber	30.55	▼ -1.77	31.15	30.50	31.10
Kenda Rubber	16.85	▼ -1.46	17.10	16.85	17.10
FRG	26.90	▼ -0.55	27.15	26.75	27.05
Nantex	30.45	▲ +1.00	30.50	30.05	30.15
Hwa Fong Taiwan	14.80	+0.00	14.90	14.75	14.80
HYC	89.00	▼ -0.67	89.80	89.00	89.60
Lu Hai Holding	23.90	▲ +0.21	24.00	23.85	23.85
Yulon Motor	28.40	▼ -0.87	29.05	28.35	28.65
China Motor	53.40	▼ -1.11	53.90	53.00	54.00
SYM	63.10	▼ -0.63	63.70	62.40	63.50
Hotai Motor	520.00	▼ -1.33	526.00	517.00	527.00
CSBC	19.20	▼ -1.03	19.95	19.10	19.40
YNM	48.00	▲ +0.31	48.00	47.75	47.85
IRF	74.60	▲ +1.36	75.30	73.30	73.60
CBU	92.90	▼ -2.21	97.50	92.80	95.00
Lite-On Tech	317.50	▲ +5.48	322.00	299.00	301.00
Rectron	43.85	▼ -0.34	46.45	43.45	44.00
UMC Corp	130.00	▲ +9.70	130.00	120.00	118.50
MII	29.00	▼ -1.53	29.75	28.60	29.45
Delta Electronics	1,830.00	▲ +3.39	1,870.00	1,780.00	1,770.00
Kinpo	31.80	▲ +0.32	32.15	31.70	31.70
Compeq	241.00	▼ -1.23	260.00	240.50	244.00
WUS	164.00	▲ +2.18	167.00	161.50	160.50
Hon Hai Precision	253.00	▲ +0.40	256.50	251.00	252.00
CMC Magnetics	10.900	+0.00	11.100	10.900	10.900
Compal	39.70	▼ -0.13	40.65	39.30	39.75
Yageo	597.00	▲ +7.57	610.00	576.00	555.00
Pan-International	46.60	▼ -0.21	47.40	46.20	46.70
Orient Semiconductor	44.10	▲ +0.68	45.00	43.75	43.80
Taiwan Semiconductor	2,420.00	▲ +0.41	2,445.00	2,410.00	2,410.00
Elitegroup	19.70	▼ -0.51	20.00	19.65	19.80
D-Link	20.40	▲ +0.49	20.90	20.05	20.30
Macronix	126.500	▼ -0.78	130.000	125.000	127.500
Taiwan Mask	40.00	▲ +2.04	43.00	39.05	39.20
Taiwan Asia Semiconductor	34.25	▲ +0.15	34.80	33.80	34.20
MVI	40.550	▲ +1.00	41.800	40.500	40.150
Winbond	181.50	▼ -2.42	192.00	180.50	186.00
Accton	2,125.00	▲ +1.67	2,195.00	2,100.00	2,090.00
Synnex	86.50	▼ -0.35	87.90	86.00	86.80
Ritek	11.100	▼ -0.89	11.300	11.000	11.200
SDI	239.50	▼ -0.21	247.00	232.00	240.00
Qisda	28.20	▲ +0.71	28.40	28.10	28.00
Acer	30.85	▼ -1.12	31.45	30.80	31.20
Foxconn	63.90	▼ -0.78	65.30	63.30	64.40
Chin-Poon	44.50	▲ +0.23	45.40	43.85	44.40
Inventec	64.90	▼ -1.07	66.30	64.80	65.60
Asustek	965.00	▼ -0.31	981.00	955.00	968.00
Solomon Tech	145.50	▼ -1.36	150.50	144.50	147.50
Chroma	2,010.00	▲ +1.01	2,065.00	1,995.00	1,990.00
Clevo	47.75	▼ -1.65	48.65	47.75	48.55
Silicon Integrated Systems	51.80	▲ +2.17	53.30	51.00	50.70
Twinhead	67.600	▼ -3.18	70.200	67.000	69.818
KYE Systems	30.00	▼ -1.32	30.80	30.00	30.40
Unitech Printed Circuit Board	44.80	▼ -1.65	46.30	44.55	45.55
Gold Circuit	1,130.00	▲ +9.71	1,130.00	1,045.00	1,030.00
LPI	32.35	▲ +2.86	33.20	31.60	31.45
Tatung	28.50	▼ -2.40	29.55	28.20	29.20
Aurora Corp	53.20	▼ -0.19	53.80	53.10	53.30
Ability Enterprise	69.00	▼ -0.14	70.30	68.80	69.10
Kaimei Electronic	133.00	▲ +1.92	143.00	131.00	130.50
Gigabyte Tech	349.00	▲ +1.16	353.00	347.00	345.00
MSI	145.00	+0.00	146.50	144.00	145.00
Realtek	722.00	▼ -1.10	733.00	721.00	730.00
Avision	19.00	▲ +1.33	19.20	18.75	18.75
QCI	332.50	▼ -0.30	338.50	330.00	333.50
Elite Material	5,490.00	▼ -0.18	5,620.00	5,425.00	5,500.00
Chicony Electronics	108.00	+0.00	108.50	107.00	108.00
Sunrex	36.80	▲ +0.55	36.85	36.60	36.60
VIA Tech	73.30	▲ +1.10	74.20	72.70	72.50
Everspring	10.45	+0.00	10.60	10.40	10.45
Cheng Uei	44.50	▼ -4.61	47.20	44.10	46.65
Everlight	66.20	▼ -0.45	67.00	65.70	66.50
ACL	669.00	▼ -0.89	685.00	667.00	675.00
DFI Inc	62.80	▼ -1.57	63.80	62.80	63.80
Biostar	46.90	▲ +0.64	47.95	46.80	46.60
Sunplus	25.90	▲ +0.58	26.40	25.85	25.75
Ichia	56.60	▼ -0.18	57.70	56.60	56.70
UIS	1,075.00	+0.00	1,095.00	1,070.00	1,075.00
Shuttle	15.50	+0.00	15.65	15.45	15.50
Gigastorage	28.65	▼ -0.17	29.30	28.65	28.70
AUO	25.85	▲ +2.38	26.20	25.20	25.25
CHT	135.50	+0.00	136.50	135.00	135.50
UMEC	43.85	▲ +0.23	45.25	43.80	43.75
Unitech Computer	51.90	▼ -0.38	52.50	51.90	52.10
Cx Tech	29.40	▲ +2.26	30.00	28.30	28.75
AVerMedia	44.15	▼ -1.45	45.40	44.15	44.80
Hitron Tech	25.10	▼ -1.38	25.65	25.10	25.45
Zippy	55.30	▲ +0.91	55.30	54.30	54.80
Sunonwealth	163.50	▲ +2.51	165.00	157.00	159.50
Good Will	74.60	▼ -1.97	77.70	74.00	76.10
Chaintech	38.30	▲ +0.92	38.60	38.05	37.95
Tyntek	96.10	▼ -0.52	99.20	93.20	96.60
Mercuries Data	22.60	▼ -1.09	22.95	22.55	22.85
Thinking Electronic	262.00	▲ +3.56	265.50	253.50	253.00
TKE	17.80	▲ +1.42	17.90	17.60	17.55
Lien Chang	10.35	+0.00	10.70	10.30	10.35
Huxen	41.70	+0.00	41.75	41.55	41.70
Mospec	56.40	▲ +9.94	56.40	51.20	51.30
Weltrend	67.50	▲ +0.15	69.20	66.40	67.40
Merry Electronics	78.50	▲ +0.26	78.80	78.30	78.30
Space Shuttle	14.45	▲ +1.40	14.45	14.05	14.25
GTK	118.50	▲ +3.95	119.50	115.00	114.00
Jean	19.40	▼ -1.27	19.75	19.30	19.65
AboCom	11.00	▼ -0.90	11.10	11.00	11.10
Ennostar	62.60	▼ -1.42	63.80	62.10	63.50
King Yuan	270.00	▲ +9.09	272.00	249.50	247.50
Senao	28.30	▲ +0.35	28.30	28.10	28.20
Transcend Info	294.00	▼ -1.34	300.50	292.50	298.00
Syscom Computer	52.10	▼ -0.95	53.00	52.10	52.60
MediaTek	3,985.00	▲ +3.10	4,000.00	3,925.00	3,865.00
VPEC	434.00	▲ +0.23	442.00	431.50	433.00
Phihong	22.90	▼ -0.87	23.35	22.85	23.10
Elan Micro	138.50	▼ -0.72	141.50	138.50	139.50
Audix	67.10	+0.00	67.20	66.80	67.10
Gem Terminal	28.85	▼ -1.87	29.40	28.55	29.40
K Laser	18.85	▲ +1.89	18.90	18.30	18.50
LineTek	20.15	▼ -0.98	20.50	20.10	20.35
Mirle Auto	190.00	▼ -9.95	216.50	190.00	211.00
Leadtek	95.00	▼ -0.42	97.30	93.50	95.40
Cosmo Electronics	104.50	▼ -0.95	109.00	104.00	105.50
C Sun	610.00	▲ +4.27	624.00	588.00	585.00
Fortune Info	33.90	▼ -1.02	34.65	33.80	34.25
Ares Intl	49.85	▲ +0.10	50.10	49.55	49.80
Lelon Electronics	232.50	▲ +1.53	245.50	227.50	229.00
Catcher Tech	206.50	▼ -0.48	208.00	205.50	207.50
G-Shank	125.50	▼ -0.79	127.50	123.50	126.50
Meiloon	20.70	▼ -0.48	21.00	20.70	20.80
Ta-I Tech	129.50	▲ +3.60	136.00	126.50	125.00
Stark Tech	157.00	▲ +0.32	157.50	156.00	156.50
Pan Jit	154.00	▲ +5.12	161.00	150.00	146.50
UIC	16.00	▼ -0.62	16.25	15.95	16.10
Excel Cell	36.60	▲ +0.41	38.50	36.30	36.45
Siward Crystal	76.10	▼ -0.65	78.90	74.80	76.60
Zinwell	43.00	▼ -2.27	44.40	43.00	44.00
I-Chiun	261.00	▲ +0.77	264.00	260.00	259.00
Hanpin	48.50	+0.00	48.85	48.50	48.50
Amtran Tech	40.20	▲ +0.37	42.50	39.10	40.05
WTC	313.50	▲ +10.00	313.50	295.50	285.00
Ampoc	181.50	▼ -1.89	189.00	180.50	185.00
Infortrend	38.40	+0.00	39.30	37.95	38.40
E-Lead	45.65	▼ -0.44	46.50	45.45	45.85
HTC Corp	40.55	▲ +0.12	41.25	40.40	40.50
Cathay RED	22.50	▼ -1.75	22.90	22.45	22.90
Goldsun Building	31.70	▼ -0.78	31.90	31.45	31.95
Kuo Yang	17.30	▼ -0.57	17.50	17.25	17.40
Pacific Construction	8.57	▼ -0.12	8.59	8.56	8.58
Chainqui	15.40	▲ +0.33	15.60	15.35	15.35
Prince Housing	8.32	▼ -0.83	8.36	8.31	8.39
Long Bon	11.95	+0.00	11.95	11.90	11.95
BES Engineering	11.95	▼ -0.83	12.10	11.90	12.05
New Asia Construction	14.15	▼ -0.70	14.25	14.15	14.25
Kindom Construction	35.30	▼ -0.98	35.60	34.85	35.65
Kings Town	35.20	▼ -0.85	35.60	35.05	35.50
Hung Ching	43.90	▲ +0.92	44.70	43.50	43.50
Crowell	20.40	▼ -1.69	20.75	20.05	20.75
Delpha Construction	19.25	▼ -0.52	19.50	19.00	19.35
Hung Sheng Construction	17.50	▼ -1.13	17.70	17.40	17.70
Da-Cin Construction	91.00	▼ -0.55	91.70	90.00	91.50
Hong Pu Real Estate Development	20.80	▼ -1.42	21.05	20.60	21.10
We & Win	11.45	▼ -1.72	11.65	11.45	11.65
Kee Tai Properties	8.90	▼ -1.22	9.03	8.90	9.01
Sakura Development	34.35	▼ -0.43	34.75	34.05	34.50
Highwealth	47.00	▼ -1.57	47.70	46.95	47.75
Hwang Chang	38.30	▼ -0.78	38.80	38.30	38.60
Huang Hsiang	34.95	▼ -0.85	35.30	34.80	35.25
Kedge Construction	106.50	▼ -0.47	107.00	104.50	107.00
Radium Life Tech	10.00	▼ -0.99	10.15	10.00	10.10
Huaku	93.80	▼ -2.19	96.00	93.80	95.90
Ruentex E&C	172.00	▲ +0.29	172.50	170.50	171.50
FSC	6.78	▼ -1.17	6.87	6.75	6.86
EMC Taiwan	231.50	▼ -0.43	232.50	227.00	232.50
SNC	35.05	▲ +1.89	35.60	34.45	34.40
U-Ming	72.20	▼ -2.83	74.20	70.90	74.30
EITC	51.70	▼ -1.15	52.30	51.70	52.30
Kerry TJ	28.60	▼ -0.17	28.65	28.55	28.65
YMTC	56.20	▼ -2.94	57.50	55.80	57.90
China Airlines	20.35	▼ -2.16	20.65	20.30	20.80
TSI	14.90	▼ -1.32	15.50	14.80	15.10
Chinese Maritime	60.20	▼ -2.90	62.00	58.70	62.00
CCTC	22.70	▼ -1.52	23.20	22.40	23.05
EMIC	18.25	▼ -1.35	18.55	18.25	18.50
Wan Hai	111.50	▼ -1.76	113.50	108.50	113.50
Shan-Loong	13.40	+0.00	13.45	13.35	13.40
Taiwanline	30.45	▼ -2.72	31.50	30.30	31.30
Eva Airways	41.80	▼ -2.22	42.60	41.60	42.75
Wisdom	92.10	▼ -2.64	95.40	90.80	94.60
Pelican	20.60	▼ -0.24	20.85	20.60	20.65
Wan Hwa	10.60	▼ -0.47	10.70	10.60	10.65
Hotel Garden	12.70	▲ +0.40	12.70	12.60	12.65
AMBH	45.35	▼ -1.09	45.95	45.35	45.85
Leofoo	15.70	▼ -0.32	15.80	15.60	15.75
First Hotel	12.50	+0.00	12.60	12.50	12.50
Formosa Hotel	179.50	▼ -0.83	180.50	179.00	181.00
FGH	14.35	▼ -1.03	14.40	14.35	14.50
Chateau	21.55	▼ -0.46	21.90	21.55	21.65
Gourmet Master	77.20	+0.00	77.80	76.10	77.20
Wowprime	234.00	▲ +0.21	234.00	231.50	233.50
Liontravel	145.00	▲ +0.35	145.50	144.50	144.50
Chang Hwa Bank	24.85	▲ +0.61	25.15	24.70	24.70
T.C.C.B.	18.85	+0.00	19.00	18.75	18.85
Union Insurance Co	38.90	▼ -0.64	39.95	38.05	39.15
CBF	16.65	▲ +0.30	16.70	16.60	16.60
TFMI	59.90	▼ -0.17	60.50	59.60	60.00
TBB	16.45	▲ +0.61	16.55	16.40	16.35
Bank of Kaohsiung	12.05	▲ +0.42	12.05	12.00	12.00
UBOT	20.20	▼ -0.98	20.45	20.10	20.40
FEIB	13.40	▼ -0.37	13.50	13.30	13.45
EnTie Bank	14.40	▲ +0.35	14.50	14.35	14.35
SK Insurance	160.50	▼ -1.83	164.00	160.00	163.50
Central Reinsurance	45.10	▼ -1.31	45.85	44.65	45.70
First Insurance Co	28.10	▼ -1.23	28.55	28.00	28.45
President Securities	48.55	▲ +1.57	49.00	48.25	47.80
Mercuries Life	9.70	0.00	9.86	9.70	9.70
HNFHC	40.25	▲ +2.29	41.20	39.35	39.35
Fubon Financial	144.00	▲ +1.77	144.50	140.50	141.50
Cathay Holdings	105.50	▲ +2.93	106.00	103.00	102.50
KGI Financial Holding	32.75	▲ +1.87	32.80	32.15	32.15
E.S.F.H	38.75	▲ +0.52	38.80	38.10	38.55
Yuanta Group	64.00	▲ +1.27	64.20	63.40	63.20
Mega FHC	48.20	▲ +4.44	49.05	46.55	46.15
TS Financial Holding	37.50	▲ +0.54	37.80	36.95	37.30
IBF Financial Holdings	15.90	▼ -1.85	16.20	15.80	16.20
SinoPac Holdings	39.80	▲ +1.14	39.90	39.40	39.35
CTBC	64.40	▲ +0.94	64.60	63.70	63.80
FFHC	34.40	▲ +3.15	34.75	33.45	33.35
Shin Shin	23.65	▼ -1.05	23.65	23.55	23.90
FEDS	22.10	▼ -1.12	22.30	22.10	22.35
Pan Overseas	12.95	▼ -0.38	13.00	12.85	13.00
Mercuries	17.45	▲ +0.29	17.60	17.35	17.40
Collins	14.10	+0.00	14.20	14.00	14.10
Test Rite	21.95	▼ -0.23	21.95	21.80	22.00
Tonlin	24.25	▲ +0.41	24.30	24.25	24.15
Les Enphants	6.46	▼ -1.22	6.65	6.45	6.54
PCSC	218.50	▼ -0.91	220.50	218.00	220.50
Taiwan Tea	11.15	▼ -0.89	11.35	11.10	11.25
Ruentex Industries	57.30	▼ -2.22	58.80	57.00	58.60
Sino Horizon	25.85	▼ -4.96	27.00	25.85	27.20
TOPBI	5.70	+0.00	5.72	5.61	5.70
Ahoku Electronic	17.45	▲ +1.75	17.50	17.10	17.15
KS Terminals	72.10	▲ +4.64	73.20	68.60	68.90
NAFCO Corp	119.00	▼ -2.06	123.00	118.50	121.50
Getac Tech	116.00	+0.00	117.00	115.00	116.00
ESMT	269.50	▼ -1.64	279.50	265.00	274.00
LARGAN	7,065.00	▲ +2.17	7,270.00	6,865.00	6,915.00
Wah Lee	127.00	▼ -1.55	129.00	127.00	129.00
Ji-Haw Industrial	10.60	+0.00	10.70	10.50	10.60
Chenming Mold	89.50	▲ +1.82	93.60	89.20	87.90
ITE Tech	131.50	▼ -0.38	133.00	131.00	132.00
FSP	54.30	▼ -0.73	55.20	54.30	54.70
Episil-Precision	99.60	▼ -0.30	104.00	99.60	99.90
AVC	3,360.00	▲ +0.60	3,450.00	3,320.00	3,340.00
Lung Ming Green Energy Tech Engineering	11.95	▼ -0.42	12.60	11.95	12.00
Asia Optical	138.50	▲ +0.36	140.50	136.50	138.00
Welltend Tech	20.30	▼ -1.22	20.70	20.30	20.55
IEI	90.30	▼ -1.31	92.30	90.10	91.50
Sinbon	317.00	▼ -0.94	325.00	315.50	320.00
Action Electronics	14.650	▲ +0.34	14.800	14.500	14.600
Loop Telecom	53.60	▼ -0.37	54.50	53.40	53.80
Holystone	742.00	▲ +9.93	742.00	707.00	675.00
Billion Electric	18.35	▼ -1.08	19.00	18.30	18.55
Zenitron	64.40	▼ -1.68	65.90	64.40	65.50
Zero One Tech	111.50	▼ -0.45	113.50	111.50	112.00
TRI	293.50	▼ -1.01	299.50	292.50	296.50
Bright Led	24.70	▼ -1.79	25.40	24.60	25.15
Compucase	79.80	▲ +0.13	80.40	79.60	79.70
Weikeng	45.05	▼ -0.33	46.05	45.05	45.20
Novatek Micro	545.00	▼ -0.55	550.00	539.00	548.00
Faraday Tech	180.50	▲ +2.27	184.00	178.00	176.50
WT Microelectronics	196.00	▲ +1.55	197.50	194.00	193.00
Unimicron Tech	1,110.00	▼ -5.93	1,230.00	1,070.00	1,180.00
EDT	20.15	▼ -1.95	20.55	20.10	20.55
Global View	37.40	▼ -0.53	37.60	36.90	37.60
ALi	22.90	▲ +0.66	23.10	22.75	22.75
TXC	188.50	▼ -1.82	197.00	186.50	192.00
Tripod Tech	490.00	▲ +1.87	499.00	483.50	481.00
TWM	115.50	+0.00	115.50	114.50	115.50
AOPEN	56.70	▼ -1.73	58.20	56.30	57.70
Edimax Tech	13.95	▼ -0.36	14.25	13.90	14.00
EDOM Tech	55.60	▼ -1.07	57.90	55.60	56.20
Hannstar Touch	13.50	▲ +6.30	13.95	13.20	12.70
U-Tech Media	11.80	▲ +1.29	11.85	11.60	11.65
Apex S&E	11.15	▼ -0.89	11.30	11.10	11.25
LIWANLI	56.70	▲ +4.42	56.70	54.40	54.30
Spirox	127.50	▲ +2.41	130.00	123.50	124.50
Fu Hua Innovation	14.20	▼ -1.39	14.45	14.10	14.40
Promise Tech	17.30	▲ +1.17	17.80	17.05	17.10
LEI	8.15	▼ -0.12	8.23	8.11	8.16
Altek	39.85	▼ -0.38	40.45	39.65	40.00
Min Aik	26.90	▼ -1.65	27.70	26.90	27.35
CyberTAN	20.95	▼ -1.18	21.40	20.95	21.20
Nichidenbo	174.00	▲ +3.26	184.00	171.50	168.50
Davicom	40.80	▲ +7.09	41.70	38.05	38.10
104 Corp	209.00	▼ -0.71	210.00	209.00	210.50
G-Tech	66.40	▼ -1.19	68.30	66.30	67.20
GenMont Biotech	16.15	▲ +0.94	16.20	16.00	16.00
Ta Liang Tech	783.00	▲ +5.53	797.00	740.00	742.00
Kinsus Tech	899.00	▼ -1.64	933.00	867.00	914.00
Alltek Tech	51.90	▲ +0.97	52.30	50.80	51.40
Cheer Time	55.40	▲ +0.54	58.00	53.50	55.10
Wistron	178.00	▼ -0.84	183.50	178.00	179.50
Champion Micro	50.30	▲ +0.70	51.60	50.10	49.95
Powertech	24.10	▼ -0.41	24.30	23.55	24.20
Shenmao	116.50	▲ +4.48	118.00	111.50	111.50
Bestec Power	22.30	▼ -1.11	23.50	22.20	22.55
Silitech Tech	32.60	▲ +0.15	32.90	32.45	32.55
G.M.I	51.90	▲ +0.58	52.70	51.80	51.60
Taisol	64.20	▲ +0.47	65.00	63.50	63.90
Geo Vision	61.90	▲ +0.16	62.60	61.40	61.80
SZS	217.00	▲ +3.33	222.00	206.50	210.00
Alpha Networks	28.15	▲ +1.08	28.55	28.00	27.85
GSEO	917.00	▲ +9.95	917.00	831.00	834.00
Wha Yu	11.95	▲ +0.42	12.00	11.80	11.90
Tai Twun	14.60	+0.00	14.60	14.60	14.60
GUC Corp	6,015.00	▲ +1.60	6,245.00	5,910.00	5,920.00
Elaser	635.00	▲ +9.86	635.00	576.00	578.00
Innolux	48.60	▲ +5.08	49.60	46.45	46.25
HiTi	7.12	▼ -0.42	7.38	7.10	7.15
Well Shin Tech	39.50	▼ -1.25	40.10	39.50	40.00
Young Optics	89.50	▼ -4.89	94.00	88.30	94.10
ASRock	220.00	▲ +0.92	221.00	218.50	218.00
Paragon Tech	27.85	▲ +0.72	27.90	27.50	27.65
Formosa Sumco	399.00	▲ +1.27	418.50	386.00	394.00
Lotes	1,735.00	▲ +6.77	1,760.00	1,645.00	1,625.00
Favite	90.20	▲ +0.78	91.90	89.40	89.50
FocalTech	49.00	▼ -2.58	50.40	49.00	50.30
Copartner	24.30	▲ +1.67	24.85	24.00	23.90
Jia Wei Lifestyle	24.200	▼ -0.82	24.300	24.100	24.400
United Renewable Energy	17.50	▲ +2.64	18.15	17.40	17.05
Scientech	749.00	▼ -1.45	818.00	745.00	760.00
Leadtrend	53.70	▼ -1.47	55.30	53.70	54.50
Edison Opto	22.20	+0.00	22.55	22.00	22.20
Arcadyan Tech	161.50	▲ +0.94	162.50	160.50	160.00
ACES	131.00	▲ +9.62	131.00	118.00	119.50
Coxon	14.15	▼ -1.39	14.35	14.05	14.35
CyberPower	243.50	▼ -2.01	251.00	242.00	248.50
YFO	53.50	▲ +0.38	53.70	53.00	53.30
Taimide Tech	76.60	▲ +9.90	76.60	68.30	69.70
Jentech	5,785.00	▲ +2.48	5,960.00	5,690.00	5,645.00
BizLink	2,260.00	▲ +9.98	2,260.00	2,070.00	2,055.00
AVer	35.70	▼ -1.79	36.85	35.60	36.35
TPK	67.60	▲ +0.15	68.70	67.20	67.50
Nishoku	106.50	▼ -2.74	110.00	106.50	109.50
Danen Tech	14.45	▲ +0.35	14.50	14.20	14.40
AzureWave	50.80	▼ -1.36	52.00	50.80	51.50
WPG Holdings	100.00	▼ -1.48	102.50	99.90	101.50
CHC Corp	19.40	▼ -1.27	19.65	19.35	19.65
Zyxel Corp	42.00	▼ -1.06	43.15	42.00	42.45
Y.S.H.	55.90	▼ -0.18	56.20	55.90	56.00
MHC	92.10	▲ +0.77	92.70	91.10	91.40
Excelsior	71.00	+0.00	71.10	70.70	71.00
Wellell	24.40	▼ -0.41	24.45	24.00	24.50
Phytohealth	12.40	▲ +8.77	12.50	11.45	11.40
SCI Pharmtech	54.40	▲ +2.06	54.70	53.50	53.30
Abnova	20.60	▼ -0.24	20.90	20.60	20.65
Chlitina	85.90	▼ -2.28	87.60	85.60	87.90
ADIM	17.90	+0.00	18.20	17.90	17.90
CHC Healthcare	26.20	▼ -0.38	26.25	26.10	26.30
Yem Chio	15.05	▼ -0.33	15.20	15.05	15.10
Roo Hsing	8.39	▼ -0.24	8.44	8.35	8.41
Li Cheng	7.72	▼ -0.39	7.74	7.68	7.75
TongTai	30.30	+0.00	30.50	30.05	30.30
Rechi	23.95	▼ -0.83	24.20	23.90	24.15
Topkey	167.50	▼ -0.30	171.00	167.50	168.00
Qualipoly	213.50	▲ +0.23	218.50	212.50	213.00
Bionime	57.80	▲ +0.35	58.30	57.00	57.60
Formosa Lab	49.35	▼ -0.80	50.10	49.25	49.75
San Fu	120.00	▲ +0.84	124.50	119.50	119.00
Far EasTone	100.50	▼ -0.99	101.50	99.80	101.50
Gemtek Tech	36.40	▼ -2.15	37.95	36.00	37.20
Primax	59.60	▼ -0.33	60.10	59.50	59.80
Parpro	102.50	▼ -0.97	105.00	101.50	103.50
NTC	122.50	▲ +0.41	126.50	121.50	122.00
Star Comgistic	16.25	▲ +0.31	16.25	16.10	16.20
Tainergy Tech	14.55	▲ +0.34	14.90	14.55	14.50
GLT	33.80	▼ -1.60	34.50	33.80	34.35
Pegatron	88.50	▼ -1.01	90.00	88.50	89.40
Chia Chang	33.25	▲ +0.30	33.30	33.10	33.15
Generalplus	51.90	▼ -1.33	53.40	51.80	52.60
Epileds Tech	36.95	▲ +2.64	38.45	35.80	36.00
ZDT	480.50	▲ +0.73	494.00	468.00	477.00
Cheng Mei Materials Technology	21.85	▼ -1.35	22.45	21.60	22.15
Calin Tech	39.15	▼ -2.13	40.60	38.85	40.00
F-PCL	172.00	▲ +0.29	177.50	170.00	171.50
X-Legend	83.80	▼ -1.99	84.00	83.00	85.50
Sinher	18.95	▼ -0.26	19.10	18.70	19.00
San Shing	56.40	▲ +0.89	56.40	55.90	55.90
CyberLink	58.90	▲ +0.68	58.90	58.50	58.50
Ko Ja Cayman	39.00	▼ -0.26	39.90	38.90	39.10
Eastech	60.50	▼ -2.10	61.60	60.10	61.80
Daxin	303.50	▲ +0.50	308.00	301.00	302.00
Eson	91.30	▼ -3.28	95.20	90.50	94.40
Asmedia	1,450.00	▼ -1.02	1,495.00	1,440.00	1,465.00
Jih Lin Tech	83.40	▼ -0.71	85.80	83.00	84.00
Sercomm	77.50	+0.00	78.40	77.50	77.50
Topco Scientific	529.00	▼ -0.75	540.00	529.00	533.00
HSB	74.80	▲ +2.47	75.70	73.80	73.00
Sonix Tech	61.70	▲ +0.33	63.30	61.30	61.50
EverFocus	40.200	▼ -0.86	40.950	40.050	40.550
Chien Kuo	52.50	▼ -0.19	53.60	52.20	52.60
Long Da	27.95	▼ -0.18	28.15	27.90	28.00
KSECO	10.65	▼ -1.39	10.85	10.60	10.80
Farglory	62.80	▼ -1.57	63.60	62.80	63.80
Sweeten	22.15	+0.00	22.40	22.00	22.15
Shining Building	7.32	▼ -0.41	7.39	7.31	7.35
Founding Construction	13.95	▲ +0.36	14.00	13.90	13.90
Chong Hong	75.30	▼ -0.53	76.00	74.90	75.70
Tong Ming	37.10	▼ -1.33	37.45	36.55	37.60
Farglory FTZ	51.50	▼ -1.53	52.60	51.50	52.30
Shih Wei	16.70	▼ -1.18	16.95	16.45	16.90
Phoenix Tours	45.15	▼ -0.55	45.40	45.00	45.40
Chailease	113.00	▼ -1.31	117.00	113.00	114.50
TCFHC	25.25	▲ +0.80	25.30	25.05	25.05
Tainan Cayman	37.750	▼ -3.82	37.850	35.750	39.250
GORG	4.91	▼ -1.60	4.99	4.84	4.99
Capital Securities	31.45	▲ +1.13	31.70	31.20	31.10
APCB	25.70	▲ +7.98	26.15	24.10	23.80
Metaage	45.05	▼ -0.99	46.20	45.05	45.50
I-Sheng	44.00	▼ -0.11	44.10	43.90	44.05
Hannstar Display	14.500	▼ -2.36	15.100	14.500	14.850
In Win	63.00	▲ +0.80	63.60	62.60	62.50
Darwin Precision	12.80	▲ +0.39	13.05	12.75	12.75
General Plastic	20.30	▲ +0.25	20.35	20.10	20.25
GBE	23.00	▼ -0.86	23.60	23.00	23.20
FTC	25.10	+0.00	25.15	25.05	25.10
L&K Engineering	775.00	▼ -1.15	792.00	772.00	784.00
Plotech	58.20	▲ +6.01	59.50	53.70	54.90
Cameo	8.87	▼ -0.89	8.96	8.82	8.95
Prime Electronic	14.05	▲ +0.72	14.20	13.90	13.95
Career Tech	17.75	▲ +2.90	17.90	17.35	17.25
King Core	59.20	▲ +2.42	62.50	59.00	57.80
Ledtech	12.35	▼ -1.59	12.70	12.30	12.55
Lang	48.30	▲ +0.52	49.00	48.20	48.05
ADLINK Tech	116.50	▼ -0.43	119.00	116.00	117.00
Harvatek	28.85	▼ -2.70	29.65	28.70	29.65
Radiant	93.10	▼ -2.51	95.60	93.00	95.50
Da-Li	47.55	▼ -0.73	47.95	47.25	47.90
Trade-Van	91.00	▼ -3.81	92.50	90.60	94.60
Dafeng TV	41.15	▼ -0.72	41.40	41.05	41.45
Promate	48.15	+0.00	48.55	47.80	48.15
Global Brands Manufacture	84.70	▲ +1.93	85.50	83.50	83.10
Lumax	117.50	▲ +0.86	117.50	116.00	116.50
Marketech	492.50	▼ -1.01	502.00	491.00	497.50
JPC Connectivity	309.50	▲ +0.49	314.00	309.50	308.00
Ya Horng	44.60	▼ -0.22	44.70	44.60	44.70
Holtek	59.40	▲ +0.34	61.20	59.00	59.20
Chant Sincere	65.80	▼ -1.64	67.50	65.30	66.90
Flytech	138.50	▼ -1.42	141.50	138.00	140.50
Kinko Optical	76.70	▲ +0.26	78.10	75.80	76.50
ITEQ	582.00	▲ +3.37	592.00	548.00	563.00
Systex	181.00	▼ -0.82	183.00	179.50	182.50
Aurotek	98.40	▲ +0.20	99.90	96.60	98.20
DrayTek	20.90	▼ -0.48	21.20	20.75	21.00
PTTC	74.50	▼ -2.23	77.70	73.90	76.20
Para Light	34.00	▲ +9.85	34.00	33.75	30.95
CCI	109.50	▼ -0.45	110.50	108.50	110.00
Waffer Tech	38.90	▼ -0.77	39.60	38.90	39.20
Powertech Tech	287.00	▲ +3.61	294.50	278.00	277.00
ENE	41.60	▼ -1.89	43.35	41.05	42.40
Dynamic	125.00	▲ +7.30	126.50	116.50	116.50
Sigurd	219.00	▲ +7.35	222.50	206.00	204.00
Flexium	75.00	▲ +2.88	78.80	70.30	72.90
THEIL	215.00	▲ +2.38	221.00	210.50	210.00
ATEN	79.30	▼ -1.37	80.70	79.10	80.40
TSMT	201.50	▼ -2.18	208.50	199.50	206.00
E-Life Mall	51.30	▼ -0.39	51.50	51.20	51.50
AcBel	45.30	▲ +0.33	46.10	45.10	45.15
Shun On	20.00	▼ -0.50	20.10	19.85	20.10
WNC Corp	247.00	▲ +0.82	254.00	246.00	245.00
Onano	40.25	▼ -0.12	41.85	39.90	40.30
Voltronic	1,030.00	▼ -1.44	1,065.00	1,015.00	1,045.00
Chicony Power	79.10	▲ +0.76	79.70	78.60	78.50
Ennoconn	390.00	▼ -0.89	401.00	389.00	393.50
Silergy	458.00	▼ -2.66	488.50	447.50	470.50
Nan Liu	37.85	▼ -0.39	38.00	37.85	38.00
FPCC	71.40	▼ -1.79	74.00	71.40	72.70
DEPO	139.00	▼ -2.11	142.00	138.00	142.00
TTCC	16.10	+0.00	16.20	16.00	16.10
Sitronix	296.00	▼ -1.33	304.50	296.00	300.00
Topoint Tech	454.00	▲ +7.46	463.50	426.00	422.50
Thunder Tiger	189.50	▼ -4.77	205.50	183.50	199.00
Taiflex	343.50	▼ -2.55	364.00	335.00	352.50
N.P.C	1,240.00	▼ -4.25	1,310.00	1,215.00	1,295.00
Chang Wah	51.40	▲ +1.38	53.90	50.80	50.70
AV Tech	26.20	▼ -0.76	26.45	25.80	26.40
GMT	260.00	▼ -0.57	263.50	258.50	261.50
CviLux	108.50	▼ -4.82	116.50	107.50	114.00
Walton	46.00	▼ -0.33	47.10	45.75	46.15
Supreme Electronics	90.90	▼ -1.41	93.40	90.80	92.20
Posiflex	195.00	▼ -1.27	200.00	195.00	197.50
FATC	62.70	▼ -0.95	64.60	62.70	63.30
ChipMOS	90.50	▲ +0.22	94.00	90.30	90.30
Darfon	31.85	▲ +0.95	33.15	31.60	31.55
Inventec Besta	11.90	+0.00	11.90	11.50	11.90
Chenbro Micom	990.00	▲ +3.13	1,010.00	967.00	960.00
Taiwan PCB	33.15	+0.00	33.70	33.15	33.15
BenQ Materials	26.20	▲ +5.43	26.75	25.10	24.85
Creative Sensor	41.50	▼ -1.19	42.45	41.30	42.00
APEC	187.50	▲ +1.35	200.00	186.00	185.00
Apacer	232.50	▼ -0.64	244.00	232.50	234.00
Ace Pillar	82.10	▼ -1.32	84.70	81.30	83.20
Paiho Shih	16.25	▼ -0.61	16.55	16.25	16.35
Kingcan	12.95	▲ +0.78	12.95	12.80	12.85
Cleanaway	27.10	▲ +0.37	27.35	27.00	27.00
Jinli	6.01	▼ -0.33	6.07	6.01	6.03
Taiwan Cogeneration	56.80	▼ -1.05	57.70	56.70	57.40
New Palace	15.15	▼ -0.33	15.30	15.00	15.20
Kaori Heat	1,265.00	▼ -3.44	1,300.00	1,250.00	1,310.00
Fulgent Sun	71.70	▼ -0.55	72.20	71.50	72.10
Tidehold	13.60	▼ -1.81	13.85	13.60	13.85
Pou Chen	24.35	▼ -1.81	24.65	24.35	24.80
GCM	21.55	▲ +0.47	21.55	21.45	21.45
Hsin Ba Ba	40.70	▼ -1.45	40.70	40.50	41.30
Ton Yi	15.35	▼ -0.65	15.50	15.30	15.45
Taipei Gas	29.05	▲ +0.17	29.10	29.00	29.00
Feng Tay	68.20	▼ -0.15	68.50	67.90	68.30
Taiwan Sakura	82.90	+0.00	83.00	82.80	82.90
AIC	14.10	▲ +6.82	14.50	13.20	13.20
Merida Industry	83.10	▼ -1.54	84.40	83.00	84.40
Taiwan Secom	111.00	+0.00	111.00	110.00	111.00
SSNG	43.00	▲ +0.47	43.00	42.85	42.80
KNH Enterprise	13.85	+0.00	14.00	13.85	13.85
Giant	103.00	▼ -1.90	105.00	101.50	105.00
Taiwan Fu Hsing	38.65	▼ -0.39	38.70	38.35	38.80
SKS	39.85	▲ +0.13	40.00	39.70	39.80
Shin Hai Gas	49.10	▲ +0.31	49.10	49.00	48.95
TMI	69.10	▼ -0.29	69.30	69.10	69.30
China Television	17.95	+0.00	18.10	17.85	17.95
Choice Development	11.30	▲ +0.89	11.30	11.10	11.20
China Hi-Ment	63.10	+0.00	63.30	62.80	63.10
Hsin Kao Gas	33.85	▼ -0.29	34.05	33.85	33.95
CTCI	40.60	▼ -2.40	41.75	40.40	41.60
Globe Union	11.10	▼ -1.33	11.25	11.00	11.25
Ching Feng	19.70	▼ -1.25	20.00	19.70	19.95
National Petroleum	55.10	+0.00	55.10	54.80	55.10
Taiwan Paiho	42.10	▼ -1.17	42.75	42.05	42.60
Taiwan Hon Chuan	132.00	▼ -0.75	132.50	130.50	133.00
Sinyi Realty	20.50	▼ -0.73	20.65	20.25	20.65
Taiwan Acceptance	86.60	▼ -0.57	87.50	85.50	87.10
NAK	116.00	+0.00	116.50	115.00	116.00
Holiday	51.20	▼ -0.78	51.80	51.20	51.60
Shinih	17.35	▼ -0.86	17.55	17.35	17.50
Ruentex	28.00	▼ -2.10	28.60	27.80	28.60
SanFar	17.60	▼ -1.40	17.80	17.55	17.85
SDTI	24.85	▼ -0.60	24.95	24.70	25.00
CIAS	92.20	▼ -2.02	94.00	92.00	94.10
Tsang Yow	29.10	▲ +0.17	29.75	29.05	29.05
Nanya Tech	540.00	▼ -0.18	569.00	531.00	541.00
Chia Her	12.45	+0.00	12.50	12.35	12.45
Zeng Hsing	102.00	+0.00	102.50	100.50	102.00
Enlight	18.15	▲ +0.28	18.40	18.00	18.10
Fortune Oriental	56.40	▲ +9.94	56.40	54.20	51.30
I-Sunny	48.20	▲ +0.42	48.20	47.25	48.00
AIDC	67.80	▼ -3.56	72.50	67.30	70.30
Sunty	14.10	+0.00	14.15	14.05	14.10
WinMate	180.50	▼ -1.10	185.50	179.50	182.50
AOT	18.40	+0.00	18.80	18.40	18.40
Alchip Tech	4,065.00	▲ +5.04	4,105.00	3,855.00	3,870.00
Eurocharm	187.50	▼ -1.57	191.50	187.50	190.50
KSKL	19.65	▼ -3.20	20.40	19.65	20.30
APAQ	237.00	▲ +1.72	248.00	231.00	233.00
Shunsin Tech	453.50	▲ +0.33	462.50	441.00	452.00
Aero Win	38.90	▼ -4.66	42.30	38.90	40.80
ASO	11.25	▼ -1.32	11.35	11.25	11.40
momo.com	250.00	▼ -2.15	254.50	250.00	255.50
Sunny Friend	76.70	▲ +0.39	76.70	76.00	76.40
F-GIS	74.30	▲ +3.48	77.50	71.60	71.80
RTM	21.50	▲ +0.23	21.50	21.45	21.45
Patec Precision	121.50	▲ +0.83	124.50	119.50	120.50
EZconn Corp	1,615.00	▲ +1.25	1,645.00	1,600.00	1,595.00
Jinan Acetate Chemical Co Ltd	45.65	▼ -0.33	46.05	45.25	45.80
RichWave Technology Corp	92.00	▼ -1.71	94.50	92.00	93.60
Uniflex Technology Inc	18.55	▼ -0.80	19.20	18.30	18.70
Taiwan Optical Platform Co Ltd	77.40	▼ -0.64	77.60	77.40	77.90
Nien Made Enterprise Co Ltd	366.50	▼ -0.54	367.50	362.00	368.50
Bonny Worldwide Ltd	93.40	▼ -0.43	97.00	93.10	93.80
Min Aik Precision Industrial	31.90	▼ -1.09	32.10	31.70	32.25
Sunjuice Holdings	188.00	▲ +2.73	188.00	183.50	183.00
Yuen Chang Stainless Steel	21.40	▼ -2.06	21.80	21.40	21.85
Cayman Engley Industrial	20.15	▼ -0.98	20.40	20.00	20.35
FIC Global	41.05	▼ -2.03	42.25	41.05	41.90
GEM Services	144.50	▲ +2.12	150.00	143.00	141.50
Headway Advanced Materials Inc	17.10	▼ -0.58	17.25	17.10	17.20
My Humble House Hospitality Management Consulting	37.75	▼ -1.31	38.25	37.40	38.25
Macnica Anstek	83.60	▼ -0.59	86.60	83.40	84.10
AP Memory Tech	895.00	▼ -2.40	933.00	892.00	917.00
Lida Holdings	17.10	▼ -0.29	17.20	17.00	17.15
Swancor	101.00	▼ -1.94	103.50	100.50	103.00
I-Hwa Industrial	13.65	▼ -1.80	13.90	13.50	13.90
Falcon Power	14.75	▼ -1.01	14.80	14.35	14.90
Hiyes International	72.10	▲ +0.56	72.20	70.70	71.70
Abonmax	33.25	▼ -2.21	35.00	33.10	34.00
Optimax Tech	23.15	▼ -1.91	23.85	22.90	23.60
Foxsemicon Integrated Tech	287.50	+0.00	289.50	286.00	287.50
Jourdeness Group	25.95	+0.00	26.00	25.60	25.95
Global PMX	162.00	▼ -4.71	172.50	162.00	170.00
Taiwan Chelic	47.40	▼ -1.35	48.30	47.05	48.05
Yusin	51.00	▼ -1.73	51.50	50.80	51.90
Tex Year Industries	18.95	▼ -2.57	19.55	18.80	19.45
Lemtech	99.20	▲ +1.02	101.50	97.10	98.20
Apex International	43.00	▲ +6.30	44.20	39.40	40.45
TSEC	26.65	▼ -0.19	27.50	26.65	26.70
Anji Tech	37.05	▼ -2.88	39.60	37.05	38.15
Quang Viet Enterprise	59.90	▼ -0.66	60.60	59.90	60.30
Taiwan High Speed Rail	26.25	▼ -0.38	26.35	26.15	26.35
M.J. International	15.50	▼ -1.90	15.70	15.50	15.80
Dyaco International	20.60	▼ -0.24	20.70	20.20	20.65
WW Holding	45.30	▼ -1.74	45.90	45.00	46.10
Forest Water Environmental	45.90	▼ -1.08	46.65	45.45	46.40
Jiyuan Packaging	10.00	▲ +1.42	10.00	9.82	9.86
All Cosmos Bio-Tech	33.30	▼ -1.19	33.60	33.00	33.70
SuperAlloy	66.00	▲ +1.38	67.30	64.00	65.10
Cryomax Cooling	24.30	▲ +0.62	24.65	23.95	24.15
Chieftek Precision	152.00	▲ +3.05	152.50	139.00	147.50
Nang Kuang Pharma	31.85	▲ +0.47	31.90	31.50	31.70
Panion BF Biotech	58.30	▼ -0.51	58.80	58.10	58.60
Lotus Pharma	193.00	▼ -0.52	194.50	192.00	194.00
Turvo Intl	172.50	▼ -1.15	176.00	171.50	174.50
Amulaire Thermal	35.50	▲ +0.42	35.95	35.15	35.35
Air Asia	51.80	▼ -1.71	54.50	51.00	52.70
Hotron Precision	24.70	▼ -0.60	24.95	24.10	24.85
Auden Techno	97.60	▼ -1.11	100.00	97.20	98.70
Syncomm Tech	16.75	▼ -3.18	17.30	16.75	17.30
Data Image	42.10	▲ +0.48	42.10	41.90	41.90
Silicon Optronics	59.80	▼ -2.76	61.20	59.70	61.50
Jochu Tech	54.50	▲ +9.88	54.50	54.00	49.60
Machvision	697.00	▲ +0.58	705.00	686.00	693.00
Raydium Semi-Conductor	227.00	▼ -0.44	230.50	226.50	228.00
Unitech Electronics	33.60	▲ +0.45	33.80	33.30	33.45
Ok Biotech	14.45	▼ -0.34	14.55	14.40	14.50
Tcm Biotech Intl	154.00	▼ -1.60	157.50	154.00	156.50
Genomics BioSci &Tech	14.45	▼ -1.70	14.80	14.20	14.70
TBI Motion	60.20	▼ -1.95	62.80	59.50	61.40
Ying Han Tech	31.65	▼ -1.86	32.50	31.50	32.25
Mosa Industrial	16.90	▼ -2.03	17.80	16.75	17.25
Globaltek Fabrication	65.70	▼ -1.50	67.10	64.50	66.70
Taidoc Tech	124.50	+0.00	125.50	123.00	124.50
Coremax	88.60	▲ +0.45	90.00	88.00	88.20
Double Bond Chemical	249.50	▲ +9.43	250.50	231.00	228.00
Regal Holding	28.00	▲ +1.27	28.05	27.30	27.65
Fitipower	161.00	▼ -2.42	165.50	160.50	165.00
Team Group	273.50	▼ -0.73	278.00	272.00	275.50
Transcom Inc	107.00	▲ +0.94	111.50	106.50	106.00
Brightek Optoelectronic	35.60	▼ -0.70	36.25	35.30	35.85
Heran	51.90	▼ -1.46	53.10	51.40	52.67
KMC Kuei Meng Intl	94.50	▼ -0.21	95.00	94.40	94.70
Shanghai Commercial	43.15	▲ +0.23	43.65	42.90	43.05
Capital Futures	61.70	▼ -0.48	62.50	61.70	62.00
Wieson Tech	26.50	▲ +9.96	26.50	24.20	24.10
Excellence Optoelectronic	23.25	▲ +1.09	23.55	23.00	23.00
FIT Holding	20.75	▼ -4.16	21.85	20.55	21.65
Caswell	100.50	▼ -0.99	103.00	100.50	101.50
Apogee Optocom	263.50	▲ +1.54	273.00	256.00	259.50
Symtek Automation Asia	151.00	▲ +1.68	153.50	149.00	148.50
PharmaEssentia	1,545.00	▼ -0.96	1,615.00	1,545.00	1,560.00
Bora Pharmas	435.00	▼ -1.02	442.50	433.50	439.50
Pegavision	377.00	▲ +0.53	378.50	370.00	375.00
CH Biotech R&D	91.20	▼ -1.08	92.50	91.20	92.20
Tanvex BioPharma	36.10	▼ -2.17	37.45	36.10	36.90
Polaris Group	11.20	▼ -1.32	11.60	11.20	11.35
SYNergy ScienTech	25.50	▼ -1.54	25.90	25.40	25.90
AAEON Tech	147.00	▼ -0.68	149.50	146.00	148.00
Taiwan Steel Union	109.50	+0.00	109.50	109.50	109.50
Shin Foong	32.60	▼ -0.31	32.80	32.45	32.70
DingZing Advanced Materials	114.50	▼ -1.29	116.00	114.00	116.00
EirGenix	49.85	▼ -0.70	50.60	49.80	50.20
Sun Max Tech	42.75	▲ +0.35	42.90	42.50	42.60
Applied BioCode	28.75	▼ -0.86	29.20	28.70	29.00
B’IN Live	77.00	▼ -1.03	78.30	76.70	77.80
Phoenix Silicon	249.00	▲ +0.20	255.50	249.00	248.50
RiTdisplay	31.50	▼ -0.94	32.15	31.50	31.80
Chien Shing Harbour	40.70	▲ +0.49	41.40	40.40	40.50
Amia	72.40	▲ +0.70	72.40	70.70	71.90
Power Wind Health	171.00	▼ -1.72	174.00	169.50	174.00
Taiwan Environment Scientific	19.90	▲ +0.25	20.00	19.75	19.85
Alexander Marine	141.50	▼ -2.08	144.50	141.50	144.50
ELTA Tech	71.90	▲ +0.70	72.50	70.90	71.40
LCY Tech	68.20	▲ +2.87	71.70	66.30	66.30
Nan Pao Resins	345.00	+0.00	345.50	342.50	345.00
Yongyi International	20.00	▲ +4.17	20.00	19.15	19.20
Kim Forest Enterprise	12.40	▼ -3.88	12.75	12.40	12.90
HORNG SHIUE	41.35	▼ -3.05	44.10	41.25	42.65
HY Electronic	18.80	▲ +6.21	19.30	17.50	17.70
Top Bright	271.00	▼ -6.23	280.00	270.50	289.00
Keding Enterprises	116.00	▼ -0.85	116.00	116.00	117.00
Zhong Yang Tech	44.60	▲ +3.84	45.80	43.00	42.95
Wiwynn	7,200.00	▲ +5.65	7,245.00	6,835.00	6,815.00
Fusheng Precision	272.50	▼ -1.80	275.00	270.00	277.50
Compal Broadband	16.00	+0.00	16.15	15.95	16.00
Ventec	289.50	▲ +2.84	294.50	282.00	281.50
Twoway Communications	53.20	▲ +1.33	54.00	52.30	52.50
LUXE Electric	17.60	▲ +2.03	18.15	17.50	17.25
Success Prime	54.60	▲ +0.18	54.90	54.60	54.50
T3EX Global	68.90	▼ -0.86	69.50	68.10	69.50
FDC Hotels	38.75	▲ +0.13	38.75	38.40	38.70
O-Bank	10.35	+0.00	10.45	10.35	10.35
Powercom	21.10	▼ -1.40	21.50	20.95	21.40
Laster Tech	20.00	▼ -0.74	20.30	19.95	20.15
Castles Tech	47.30	▼ -1.97	48.50	47.10	48.25
Andes Tech	265.50	▼ -1.12	273.00	265.00	268.50
JMC Electronics	25.30	▼ -0.20	25.30	25.00	25.35
Transart Graphics	41.20	+0.00	41.20	41.20	41.20
ASE Industrial	621.00	▲ +2.64	630.00	606.00	605.00
Ecloudvalley Digital	62.30	▲ +1.30	64.00	62.00	61.50
Hiwin Mikrosystem	216.00	▲ +0.23	223.00	208.50	215.50
Hotai Finance	60.50	▼ -1.79	61.60	60.30	61.60
FineMat Applied	32.35	▼ -0.77	32.60	32.00	32.60
Fittech	124.00	+0.00	125.50	123.00	124.00
Lintes Tech	353.50	▲ +0.57	355.00	343.50	351.50
Fulin Plastic Industry	60.10	▼ -0.33	60.10	60.10	60.30
Simple Mart	40.00	▼ -0.25	40.00	39.90	40.10
Luo Lih Fen	44.10	▼ -0.56	44.45	43.85	44.35
San Neng	23.00	▼ -1.08	23.00	23.00	23.25
iCatch	49.20	▲ +1.86	51.70	48.55	48.30
Ping Ho Env	41.00	▼ -1.80	42.10	40.80	41.75
Rich Honour International Designs Co	41.80	▼ -0.48	42.95	41.80	42.00
Bafang Yunji International Co	180.00	▲ +0.56	180.00	178.00	179.00
Yuen Foong Yu Consumer Products Co	38.05	▼ -0.39	38.25	38.00	38.20
Desiccant Technology	220.00	▲ +0.46	221.50	215.50	219.00
Pan German Universal Motors	230.00	+0.00	230.00	228.00	230.00
uPI Semiconductor	194.50	+0.00	202.50	194.50	194.50
AMAX Holding	260.00	▲ +9.94	260.00	256.00	236.50
Foxtron Vehicle Technologies	31.30	▼ -0.95	31.90	31.25	31.60
Advanced Energy Solution Holding	1,130.00	▼ -0.88	1,145.00	1,105.00	1,140.00
Powerchip Semiconductor Manufacturing	70.00	▲ +0.57	73.30	69.90	69.60
World Gym	84.10	▼ -1.98	87.50	83.70	85.80
LAI YIH Footware	169.00	▼ -2.59	174.00	167.00	173.50
Mercuries F B	30.50	▼ -1.29	30.75	30.20	30.90
Chung Tai Resource Tech	76.90	▼ -0.65	76.90	76.00	77.40
Fositek	2,345.00	▲ +5.39	2,435.00	2,255.00	2,225.00
Trio Tech International	143.50	▲ +2.14	149.50	143.00	140.50
Sixxon Tech	165.50	▼ -1.78	173.50	162.50	168.50
Horizon Fixture	229.00	▲ +1.78	233.00	225.00	225.00
ITH Corp	31.15	▼ -0.64	31.60	31.00	31.35
BORETECH Resource Recovery Engineering	38.20	▼ -3.17	41.50	37.55	39.45
Chung Jye Investment Holding	75.20	▲ +0.13	75.20	74.20	75.10
Intelligo Tech	372.00	▼ -0.27	378.50	371.50	373.00
HonPrecision	6,490.00	▲ +2.29	6,540.00	6,310.00	6,345.00
Caliway Biopharmaceuticals	99.60	▼ -3.30	104.00	98.80	103.00
Evergreen Aviation Tech	174.00	▼ -2.52	188.00	172.00	178.50
Starlux Airlines	20.85	▼ -1.18	21.10	20.85	21.10
Tigerair Taiwan	55.10	▼ -1.96	56.30	55.00	56.20
LINE Pay Taiwan	290.00	▲ +0.69	290.00	287.00	288.00
WinWay Tech	6,250.00	▲ +2.38	6,350.00	6,050.00	6,105.00
Dong Fang Offshore	120.00	▲ +0.84	120.00	116.50	119.00
Visco Vision	241.50	▼ -0.82	244.50	234.00	243.50
Msscorps	525.00	▼ -0.94	535.00	520.00	530.00
Mega Union Tech	712.00	▼ -0.56	726.00	707.00	716.00
Praise Victor Industrial	290.50	▲ +0.17	293.50	290.00	290.00
VisEra Tech	461.00	▼ -0.32	475.50	461.00	462.50
Cathay Consolidated	104.00	+0.00	105.00	104.00	104.00
Ta Tun Electric Wire Cable	202.00	▼ -2.42	206.00	201.00	207.00
Century Wind Power	144.00	▼ -3.68	145.00	143.50	149.50
Evergreen Steel	83.10	▼ -0.36	83.70	82.60	83.40
Ikka Holdings Cayman	59.70	▼ -4.17	61.00	59.50	62.30
Shining Victory Motor Electronic	62.90	▲ +1.13	62.90	61.30	62.20
Coplus	61.70	▲ +2.32	63.10	60.20	60.30
Acer Gadget	27.90	▼ -0.36	27.90	27.75	28.00
GoldKey Tech	181.00	▼ -0.82	184.50	180.50	182.50
Xavi Tech	28.70	▲ +3.99	28.80	27.80	27.60
APEX DYNAMICS INC	467.00	▼ -0.32	472.00	462.00	468.50
Techman Robot	300.50	▼ -0.66	307.50	300.00	302.50
Allied Supreme	215.00	▲ +0.94	222.50	214.00	213.00
Win Win Precision Tech	74.40	▼ -2.36	78.20	74.40	76.20
Khgears International	160.50	▼ -0.31	162.00	159.00	161.00
Vizionfocus	206.00	▼ -2.60	211.50	204.50	211.50
Fukuta Electric Machinery	89.40	▼ -0.67	92.10	88.50	90.00
Great Giant Fibre Garment	176.00	▼ -1.40	178.50	175.50	178.50
Strong H Machinery Tech	30.35	▼ -1.14	30.75	30.15	30.70
Hengs Tech	23.40	▼ -0.43	23.50	23.25	23.50
Drewloong Precision	140.00	+0.00	140.50	139.00	140.00
Arch Meter	53.30	▲ +0.57	53.60	52.80	53.00
StemCyte International	17.15	▼ -2.00	17.75	17.15	17.50
Yi Shin Textile Industrial	17.70	▲ +0.28	17.70	17.60	17.65
TST Holding	98.60	▲ +2.71	98.70	96.00	96.00
World Known MFG	47.90	▼ -0.62	48.75	47.75	48.20
JPP Holding	321.50	▼ -0.46	327.00	320.00	323.00
Sunplus Innovation Tech	137.50	▼ -1.08	140.00	137.50	139.00
Yonggu	14.65	▼ -2.01	14.95	14.60	14.95
Yankey Engineering	618.00	▼ -1.12	633.00	613.00	625.00
Taiwan Microloops	620.00	▲ +4.55	633.00	597.00	593.00
Airoha Tech	620.00	▲ +1.64	626.00	611.00	610.00
Lungteh Shipbuilding	138.50	▼ -4.15	150.00	138.00	144.50
Ever Ohms Tech	94.20	▲ +2.84	99.90	93.50	91.60
Skytech	292.50	▲ +4.09	297.00	282.50	281.00
Arizon RFID Tech Cayman	109.50	▼ -0.90	111.50	109.00	110.50
InnoCare Optoelectronics	193.50	▼ -0.26	201.00	192.00	194.00
SynPower	166.50	▼ -2.63	172.00	166.00	171.00
J V Energy Tech	68.00	▲ +0.29	68.50	67.50	67.80
HD Renewable Energy Co	70.30	▲ +0.57	71.80	68.40	69.90
M3 Tech	80.50	▼ -1.71	82.60	80.50	81.90
Diamond Biofund	16.15	▼ -2.42	16.70	16.10	16.55
Vactronics Tech	44.55	▼ -1.66	45.70	44.30	45.30
Sports Gear	64.20	▼ -0.93	64.70	63.90	64.80
Foxwell Power	35.85	▼ -1.78	36.55	35.75	36.50
Tricorntech	41.45	▼ -0.24	42.45	41.30	41.55
Gogolook	129.50	▲ +1.97	129.50	126.00	127.00
VIA Labs	100.00	▲ +0.10	101.00	99.30	99.90
PSS	123.50	▼ -1.20	126.50	122.00	125.00
Weblink International	53.20	+0.00	53.30	53.10	53.20
Ubiqconn Tech	47.60	▼ -1.86	49.75	47.60	48.50
Ampacs	27.85	▲ +1.46	28.55	27.50	27.45
Energenesis Biomedical	30.30	▼ -0.33	30.45	30.10	30.40
BRIM BIOTECHNOLOGY INC	22.65	+0.00	23.50	22.15	22.65
Groundhog	81.20	▲ +7.84	81.70	73.50	75.30
Unictron Tech	59.50	▲ +0.85	60.00	59.20	59.00
Formosa Pharmaceuticals	23.20	▲ +0.87	23.20	22.70	23.00
Chin Hsin Environ Engineering	72.00	▲ +0.56	72.00	71.20	71.60
Bonraybio	108.50	▲ +0.46	109.50	108.00	108.00
Hcmed Innovations	74.10	▲ +2.35	74.90	72.90	72.40
Kent Industrial	26.10	▼ -0.76	26.35	26.00	26.30
Medimaging Integrated Solution	61.60	▼ -1.44	63.50	61.00	62.50
International Integrated Systems	35.90	▼ -0.97	36.30	35.80	36.25
A Plus Biotechnology	78.00	+0.00	79.00	76.90	78.00
Qing Song Health	41.40	▼ -0.24	41.70	41.05	41.50
Unicocell Biomed	78.20	▲ +0.13	79.90	78.10	78.10
Acer Gaming	30.00	▼ -1.96	30.45	30.00	30.60
Complex Micro Interconnection	31.20	▲ +0.81	31.45	30.85	30.95
Whetron Electronics	32.70	▼ -1.36	33.15	32.55	33.15
Infinite Finance	17.70	+0.00	17.75	17.60	17.70
Winstar Display	18.20	▼ -2.15	18.70	18.20	18.60
Dawushan Farm Tech	37.95	▲ +0.40	37.95	37.40	37.80
Vetnostrum Animal Health	32.45	▼ -1.96	33.05	32.35	33.10
GSD Tech	17.70	▼ -0.28	18.30	17.60	17.75
FY	33.50	▼ -1.33	34.65	33.25	33.95
PlayNitride	90.70	▼ -3.20	94.10	90.50	93.70
Transcene	35.15	▲ +1.01	36.05	34.20	34.80
Eikei Cayman	117.50	▲ +1.73	121.50	112.00	115.50
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	▲ +9.96	1,490.00	1,400.00	1,355.00
Wellysun	11.65	+0.00	11.65	11.50	11.65
Lerain Tech	65.90	▼ -2.23	67.00	65.90	67.40
Syntec Tech	2,300.00	▼ -6.12	2,470.00	2,300.00	2,450.00
Eternal Precision Mechanics	564.00	▲ +3.49	585.00	547.00	545.00
Heron Neutron Medical	379.00	▼ -1.17	389.50	376.00	383.50
Song Chuan Precision	327.50	▲ +9.90	327.50	305.00	298.00
Lianyou Metals	1,495.00	▼ -6.27	1,625.00	1,445.00	1,595.00
V5 Tech	953.00	▼ -0.42	982.00	945.00	957.00
Hanchorbio	159.50	▼ -1.54	161.50	152.50	162.00
ASRock Rack	487.00	▼ -1.22	503.00	472.00	493.00
Seetel New Energy	134.00	▼ -1.83	136.50	134.00	136.50
Daiken Biomedical	16.95	▼ -0.59	17.10	16.90	17.05
CHT Security	224.00	▼ -0.67	232.00	224.00	225.50
Nano Electronics Micro System	177.00	▲ +0.46	181.00	172.00	176.19
Kemflo International	60.80	▼ -0.33	61.00	60.60	61.00
Microprogram Information	62.80	▲ +1.29	63.00	61.60	62.00
Hushan Autoparts	69.60	▲ +0.72	69.80	68.20	69.10
Mitac Digital Tech	39.05	▲ +0.51	39.20	38.70	38.85
Lucky Royal	56.60	▼ -0.88	57.00	56.60	57.10
aetherAI	19.20	▲ +0.26	19.40	19.20	19.15
Genii Ideas	145.00	▼ -1.02	147.00	144.50	146.50
Enjoy Warmth	33.00	▼ -0.90	33.00	32.65	33.30
King Shing Industrial	34.70	+0.00	34.85	34.35	34.70
CyCraft Tech	83.40	▼ -0.12	83.90	82.50	83.50
Micro Silicon Electronics	63.60	▲ +1.27	64.20	62.50	62.80
Shane Global Holding	47.70	▼ -1.14	48.55	47.70	48.25