TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45354.61

-379.80 (-0.83%) ▼

నవీకరించబడిన Jul 09, 2026

45354.61

తక్కువ 45352.41

ఎక్కువ 46064.06

Prev. Day Close

45734.41

తక్కువ

45352.41

ఎక్కువ

46064.06

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45354.61 -0.83%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
TCC Holdings	22.70	▼ -1.73	23.20	22.70	23.10
Asia Cement Corp	35.70	▼ -0.28	36.10	35.55	35.80
Chia Hsin Cement	13.40	▼ -0.37	13.65	13.40	13.45
UCC	27.10	0.00	27.40	27.05	27.10
Lucky Cement	13.65	▼ -1.80	13.80	13.65	13.90
HsingTa	14.70	0.00	14.75	14.65	14.70
Southeast Cement	15.60	▼ -2.19	16.00	15.60	15.95
Wei-Chuan Foods	12.45	▼ -0.40	12.55	12.40	12.50
Ve Wong Corp	43.15	▼ -0.58	43.60	42.60	43.40
Great Wall Ent	57.00	▲ +0.18	57.50	56.70	56.90
Oceanic	7.53	▼ -0.92	7.55	7.39	7.60
Charoen Pokphand Enterprise	112.00	▲ +0.45	113.00	110.50	111.50
Uni-President	78.40	▼ -0.25	79.00	78.20	78.60
AGV	9.99	▼ -0.10	10.00	9.95	10.00
Taisun	16.85	▼ -1.46	17.15	16.80	17.10
Fwusow	12.20	+0.00	12.25	12.00	12.20
TaiRoun	11.55	▼ -0.43	11.65	11.45	11.60
Formosa Oilseed	28.10	▲ +0.54	28.10	27.95	27.95
Standard Foods	29.75	▼ -0.17	29.85	29.60	29.80
LHIC	40.10	0.00	40.20	39.75	40.10
Lian Hwa Foods	86.40	▼ -0.35	86.60	85.80	86.70
TTET	145.50	+0.00	147.00	144.00	145.50
Ten Ren	27.90	▲ +0.36	28.20	27.90	27.80
Hey-Song	33.20	▲ +0.30	33.30	33.05	33.10
Shin Tai	36.00	▲ +0.14	36.00	35.55	35.95
Hunya Foods	24.55	▼ -6.65	24.85	24.10	26.30
Formosa Plastics	54.80	▼ -5.52	58.40	54.70	58.00
Nan Ya Plastics	181.50	▼ -0.27	193.00	174.00	182.00
USI Corp	13.40	▼ -2.90	14.05	13.20	13.80
CGPC	12.80	▼ -3.03	13.35	12.75	13.20
San Fang	32.15	▲ +0.47	32.30	31.65	32.00
Asia Polymer	14.65	▼ -2.33	15.25	14.40	15.00
Taita	14.55	▼ -2.02	15.35	14.40	14.85
TSMC	10.35	▼ -6.33	10.90	10.25	11.05
GPPC	13.50	▼ -1.10	13.80	13.30	13.65
UPC Technology	12.50	▼ -5.30	13.05	12.35	13.20
CPDC	8.90	▼ -8.25	9.61	8.83	9.70
Tah Hsin	63.60	▼ -0.31	64.40	63.30	63.80
Sun Yad	10.35	0.00	10.40	10.25	10.35
Tong Yang	75.80	▼ -0.52	76.80	75.70	76.20
OPC	31.45	▼ -0.32	31.60	31.20	31.55
Yonyu	20.40	+0.00	20.40	20.05	20.40
Globe Tape	10.45	▼ -0.48	10.50	10.35	10.50
Universal Inc	24.45	▼ -0.20	24.55	24.30	24.50
FCFC	60.00	▼ -7.26	64.70	59.40	64.70
Asia Plastic	5.13	▼ -2.29	5.31	5.10	5.25
Hiroca Holdings	16.90	▼ -2.59	17.25	16.40	17.35
Y.C.C.	44.80	▼ -0.78	44.85	44.45	45.15
Victory	5.50	▼ -3.85	5.65	5.50	5.72
FENC	27.45	▼ -1.44	27.95	27.20	27.85
SSFC	26.55	▼ -9.23	29.40	26.50	29.25
NYDF	26.25	▼ -1.50	27.05	26.25	26.65
Hung Chou Fiber	9.39	▲ +0.64	9.39	9.28	9.33
Tung Ho	19.40	▼ -1.02	19.80	18.85	19.60
Carnival Industrial	8.84	0.00	8.90	8.78	8.84
Shinkong Textile	66.70	▲ +0.30	67.00	66.00	66.50
Reward Wool	36.90	▲ +0.41	37.00	36.75	36.75
Trk	15.20	▲ +0.66	15.25	15.10	15.10
F.T.C	17.70	▼ -1.94	18.10	17.65	18.05
Chung Fu	29.200	▲ +7.95	29.250	26.200	27.050
Hua Yu Lien	44.90	▼ -0.44	45.40	44.80	45.10
GTM	30.80	▲ +0.33	31.10	30.70	30.70
SanDi Properties	21.950	+0.00	21.950	21.700	21.950
Ascent Dev	23.50	▼ -0.84	24.20	23.50	23.70
Tainan Spinning	13.35	▼ -3.96	13.95	13.30	13.90
Tah Tong	9.36	▲ +0.65	9.36	9.27	9.30
Advancetek	28.45	▼ -0.52	28.80	28.20	28.60
Lily Textile	26.10	▼ -1.14	26.15	25.85	26.40
Lealea	8.23	▼ -4.30	8.60	8.21	8.60
Universal Textile	11.25	▼ -2.60	11.75	11.25	11.55
Hong Ho	15.00	▼ -12.79	15.50	14.90	17.20
Li Peng	8.38	▼ -3.12	8.70	8.31	8.65
Nien Hsing	17.30	▲ +0.87	17.30	17.20	17.15
Hong Yi Fiber	11.65	▼ -1.27	11.85	11.65	11.80
Ta Jiang	11.15	▼ -0.45	11.40	11.15	11.20
TTF	12.80	▲ +0.39	12.95	12.75	12.75
Zig Sheng	9.30	▼ -7.46	10.00	9.30	10.05
Yi Jinn	14.15	▼ -1.74	14.35	14.15	14.40
Lan Fa	11.65	▼ -1.27	11.85	11.60	11.80
Everest Textile	7.17	▼ -1.92	7.36	7.16	7.31
CS Investment Holding	18.00	▲ +1.12	18.10	17.50	17.80
De Licacy	10.55	▼ -0.94	10.70	10.45	10.65
Wisher Ind	12.75	▼ -3.04	13.20	12.30	13.15
Acelon	16.85	▼ -3.71	18.20	16.70	17.50
Tex-Ray	8.41	+0.00	8.74	8.31	8.41
Chang Ho	12.20	0.00	12.20	12.00	12.20
Evertex	21.50	▼ -1.38	21.50	21.10	21.80
Solytech	10.40	+0.00	10.60	10.35	10.40
Tri Ocean	88.50	▲ +1.03	88.50	87.00	87.60
Tainan	20.20	▼ -0.49	20.40	20.10	20.30
Honmyue	10.50	▲ +0.48	10.55	10.40	10.45
Big Sunshine	27.30	▲ +0.37	27.30	26.70	27.20
Eclat Textile	335.00	▼ -0.30	337.00	330.00	336.00
Makalot	222.50	▼ -0.67	225.00	219.50	224.00
Shihlin Electric	221.50	▼ -1.77	228.00	220.00	225.50
TECO Electric	67.50	▼ -1.60	69.00	67.20	68.60
Right Way	10.55	▲ +4.46	10.75	10.30	10.10
Jui Li	7.08	+0.00	7.35	7.08	7.08
CHEM	168.50	▼ -1.75	169.00	166.50	171.50
AEC	122.50	▲ +0.82	123.50	120.50	121.50
Rexon	40.15	▼ -3.25	42.80	39.80	41.50
Lee Chi	10.70	▼ -1.83	10.85	10.60	10.90
Fortune Electric	721.00	▼ -2.57	743.00	721.00	740.00
Ta Yih Industrial	25.80	▼ -1.15	26.35	25.80	26.10
TYC Brother	30.00	▲ +0.17	30.25	29.90	29.95
Gordon Auto	28.30	▼ -0.53	28.60	28.30	28.45
KSC	66.90	0.00	66.90	66.90	66.90
Sun Race	14.40	▼ -0.35	14.55	14.40	14.45
Basso	33.50	▼ -0.45	33.75	33.45	33.65
Anderson	22.60	▼ -0.88	23.10	22.60	22.80
Awea	28.75	▲ +0.70	28.95	28.45	28.55
Kaulin Mfg	13.00	▼ -0.38	13.30	12.95	13.05
CMP	23.05	▼ -0.43	23.35	22.95	23.15
Mobiletron	36.85	▲ +1.24	38.10	36.30	36.40
China Ecotek	49.90	▲ +0.30	50.00	49.60	49.75
Hota	55.00	▲ +10.00	55.00	50.30	50.00
Kung Long	126.00	▲ +0.40	126.00	125.00	125.50
Jenn Feng	10.00	▼ -0.50	10.00	10.00	10.05
Chiu Ting	15.85	▼ -0.31	15.95	15.70	15.90
Roundtop	22.55	▲ +1.12	22.85	22.45	22.30
Chang Type	21.40	▼ -0.47	21.45	21.20	21.50
Kinik	709.00	▲ +1.58	736.00	700.00	698.00
Syncmold Enterprise	79.20	▼ -1.37	81.20	79.20	80.30
Goodway	48.55	▲ +0.52	48.65	48.30	48.30
YGG	5.54	▼ -9.92	5.54	5.54	6.15
Airtac	1,280.00	▼ -4.83	1,365.00	1,280.00	1,345.00
CWCO	32.00	▼ -1.08	32.35	32.00	32.35
Sampo Corp	23.40	▲ +0.21	23.45	23.25	23.35
Walsin Lihwa	34.40	▼ -1.29	35.15	34.30	34.85
Huaeng	34.05	▲ +0.29	34.45	33.95	33.95
Ta Ya Electric	39.100	▼ -1.01	40.200	39.100	39.500
China Electric	13.15	▼ -0.75	13.40	13.10	13.25
Hong Tai Electric	33.55	▼ -0.30	33.85	33.45	33.65
Taiwan Sanyo	32.10	▲ +0.78	32.20	31.85	31.85
Dah San Electric	46.40	▲ +2.32	47.95	45.25	45.35
Evertop	21.800	▼ -6.24	22.400	21.800	23.250
Jung Shing Wire	23.50	▼ -3.89	24.70	23.50	24.45
Hold-Key	38.80	▼ -4.20	39.80	38.20	40.50
Airmate Cayman	10.90	+0.00	11.15	10.80	10.90
Cenra	35.20	▼ -0.42	35.65	35.00	35.35
Namchow Chemical	32.60	▼ -1.66	33.65	32.55	33.15
Grape King Bio	91.60	▲ +0.66	91.80	90.40	91.00
Sesoda	58.80	▼ -2.00	60.20	58.50	60.00
FUCC	24.40	▲ +1.88	25.00	23.50	23.95
OUCC	16.40	▼ -5.20	17.25	16.25	17.30
Everlight Chemical	42.80	▼ -0.93	43.70	42.40	43.20
Sinon	39.60	▲ +0.64	39.60	39.25	39.35
CCW	47.85	▲ +0.31	48.20	47.80	47.70
Ho Tung	17.25	▼ -2.82	17.95	17.15	17.75
Eternal Materials	73.80	▼ -3.78	77.40	73.70	76.70
CMFC	14.20	▼ -0.35	14.60	14.00	14.25
SCPC	63.90	▲ +0.47	64.00	63.60	63.60
Sunko	23.85	▼ -0.63	24.50	23.60	24.00
Taiwan Fertilizer	47.55	▼ -1.04	48.00	47.35	48.05
CSCC	84.40	▲ +2.18	86.00	81.80	82.60
YJE	31.60	▼ -2.92	33.40	31.60	32.55
Y.C.P.	78.80	▲ +0.64	78.80	78.20	78.30
Chung Hwa Chemical	90.90	▼ -0.87	92.30	90.00	91.70
Farcent	51.30	0.00	51.40	50.50	51.30
Maywufa	20.65	+0.00	20.70	20.60	20.65
Mao Bao	27.00	▲ +1.12	27.20	26.65	26.70
ApexBio	30.30	▲ +1.34	30.40	29.85	29.90
Sinphar	33.10	▼ -0.60	33.45	32.90	33.30
Evermore Chemical	22.00	▼ -0.23	22.30	21.95	22.05
JHT	131.50	▼ -0.38	133.50	131.00	132.00
Taiyen	31.90	▼ -0.16	32.00	31.85	31.95
CCSB	38.15	▼ -3.78	39.70	38.00	39.65
Shiny Chemical	174.50	▼ -0.29	179.50	173.00	175.00
MBI	40.35	▼ -0.86	40.55	40.00	40.70
SVBI	56.00	▲ +4.67	56.40	52.70	53.50
SPT	20.55	▼ -1.67	20.95	20.50	20.90
TGI	65.00	▼ -1.52	67.70	65.00	66.00
Better Life	10.10	0.00	10.15	10.00	10.10
Champion	8.41	▼ -0.47	8.45	8.35	8.45
Run Long	30.10	▲ +0.17	30.25	29.95	30.05
HCG	23.85	▼ -2.45	24.80	23.45	24.45
Sanitar	38.75	▲ +0.13	38.75	38.50	38.70
Shihlin Paper	48.95	▼ -0.51	49.05	48.65	49.20
Cheng Loong	23.40	0.00	23.60	22.60	23.40
Chung Hwa Pulp	15.75	▲ +0.32	16.10	15.45	15.70
Baolong International	11.30	0.00	11.35	11.20	11.30
YFY	27.75	▼ -0.36	28.00	27.30	27.85
LCP	10.30	▼ -5.50	10.75	10.15	10.90
China Steel	18.55	▼ -0.80	18.75	18.55	18.70
Tung Ho Steel	70.20	▲ +2.03	70.30	68.70	68.80
Yieh Hsing	7.310	▲ +0.55	7.510	7.250	7.270
Kao Hsiung Chang	29.85	▲ +1.02	30.15	29.60	29.55
First Copper Tech	38.10	▼ -0.91	38.55	38.10	38.45
Chun Yuan Steel	21.35	▲ +0.95	21.35	21.10	21.15
Chun Yu	15.70	▼ -2.48	15.85	15.20	16.10
CSSC	41.40	▲ +0.36	41.45	41.00	41.25
Chung Hung Steel	17.15	▼ -0.29	17.25	17.05	17.20
Feng Hsin	61.50	▼ -1.44	62.40	61.50	62.40
Quintain Steel	9.12	▼ -0.55	9.26	9.04	9.17
Mayer Steel	21.45	▲ +0.47	21.50	21.30	21.35
Tycoons	8.070	▲ +0.37	8.080	7.990	8.040
Yieh Phui	13.90	▼ -0.71	14.05	13.85	14.00
Chih Lien	13.60	▲ +0.37	13.60	13.45	13.55
Ta Chen	40.00	▼ -1.36	41.00	40.00	40.55
Sheng Yu Steel	20.80	+0.00	20.90	20.60	20.80
Froch Enterprise	17.80	▲ +0.28	17.95	17.60	17.75
Hsin Kuang Steel	38.35	▲ +0.39	38.55	37.95	38.20
Sinkang	16.40	▼ -0.30	16.40	16.25	16.45
Chia Ta World	15.80	▼ -0.63	15.90	15.80	15.90
Yeun Chyang	20.55	▲ +0.74	20.75	20.40	20.40
Hai Kwang	13.20	▼ -0.38	13.35	13.15	13.25
Hiwin	331.50	▼ -2.50	348.00	330.50	340.00
King Slide	8,250.00	▲ +1.91	8,545.00	8,005.00	8,095.00
SSM	19.30	▼ -0.26	19.40	19.15	19.35
Nan Kang Tire	34.00	▲ +0.89	35.10	33.90	33.70
Federal Corp	19.05	0.00	19.25	19.00	19.05
TSRC	23.05	▼ -3.15	23.70	22.50	23.80
International CSRC Investment Holdings	10.45	▼ -3.24	10.85	10.35	10.80
Cheng Shin Rubber	32.40	▲ +0.62	32.45	31.95	32.20
Kenda Rubber	17.40	▼ -1.69	17.85	17.40	17.70
FRG	25.60	▼ -0.19	26.05	25.55	25.65
Nantex	28.85	▼ -0.86	29.30	28.80	29.10
Hwa Fong Taiwan	14.80	▲ +0.34	14.85	14.70	14.75
HYC	89.70	▲ +0.22	89.70	89.40	89.50
Lu Hai Holding	21.40	▲ +0.23	21.50	21.30	21.35
Yulon Motor	28.45	▼ -0.18	28.80	28.25	28.50
China Motor	57.00	▼ -1.04	57.50	57.00	57.60
SYM	64.20	▲ +0.31	64.50	63.80	64.00
Hotai Motor	476.50	▼ -0.83	481.50	475.50	480.50
CSBC	19.75	▼ -2.47	20.70	19.70	20.25
YNM	49.95	▲ +1.42	49.95	49.15	49.25
IRF	85.40	▲ +0.47	86.40	85.40	85.00
CBU	111.00	▼ -3.90	123.00	111.00	115.50
Lite-On Tech	213.50	▼ -0.23	220.00	212.50	214.00
Rectron	46.35	▼ -3.64	48.75	46.20	48.10
UMC Corp	156.00	▼ -4.29	161.00	154.00	163.00
MII	36.00	▲ +2.42	37.70	33.55	35.15
Delta Electronics	1,880.00	▼ -0.27	1,935.00	1,870.00	1,885.00
Kinpo	34.00	▼ -0.44	35.60	34.00	34.15
Compeq	223.00	▼ -0.45	237.00	222.50	224.00
Microelectronics Tech	13.85	▲ +1.84	13.85	13.30	13.60
WUS	208.00	▼ -4.59	223.50	207.00	218.00
Hon Hai Precision	237.50	+0.00	240.00	234.50	237.50
CMC Magnetics	11.150	▼ -1.33	11.400	11.100	11.300
Compal	36.60	▲ +3.10	37.65	36.10	35.50
Yageo	900.00	▲ +1.01	948.00	900.00	891.00
Pan-International	48.50	▼ -0.72	49.65	48.50	48.85
Orient Semiconductor	51.40	▼ -1.34	53.20	51.40	52.10
Taiwan Semiconductor	2,415.00	▼ -2.03	2,460.00	2,415.00	2,465.00
Elitegroup	20.55	▲ +0.24	21.10	20.55	20.50
D-Link	24.05	▲ +9.82	24.05	24.05	21.90
Taiwan Mask	47.70	▼ -0.63	48.65	47.60	48.00
Taiwan Asia Semiconductor	36.50	▼ -0.82	38.15	36.50	36.80
Winbond	176.50	▲ +4.75	184.00	170.00	168.50
Accton	2,470.00	▲ +2.28	2,540.00	2,465.00	2,415.00
Synnex	88.50	▼ -0.67	90.00	87.20	89.10
Ritek	12.850	0.00	13.000	12.750	12.850
SDI	200.00	▼ -1.72	208.00	198.00	203.50
Qisda	33.00	▼ -4.07	34.30	33.00	34.40
Acer	32.50	▲ +0.62	33.75	32.50	32.30
Foxconn	57.00	▼ -1.55	58.00	56.50	57.90
Chin-Poon	50.70	▼ -0.98	52.20	50.60	51.20
Inventec	69.80	▲ +5.44	72.80	67.90	66.20
Asustek	684.00	▼ -0.44	699.00	675.00	687.00
Solomon Tech	139.00	▲ +2.58	142.50	135.50	135.50
Chroma	1,820.00	▼ -1.89	1,860.00	1,790.00	1,855.00
Clevo	43.40	▲ +0.58	44.15	43.15	43.15
KYE Systems	32.50	▲ +1.56	33.35	32.00	32.00
Unitech Printed Circuit Board	51.50	▼ -1.72	54.20	51.00	52.40
Gold Circuit	1,075.00	▼ -6.52	1,140.00	1,065.00	1,150.00
LPI	42.50	▼ -0.47	45.35	41.60	42.70
Tatung	27.70	▲ +2.59	27.80	27.05	27.00
Ability Enterprise	75.00	+0.00	76.90	74.60	75.00
Kaimei Electronic	188.50	▼ -1.82	199.50	188.50	192.00
Gigabyte Tech	336.50	▲ +0.45	341.50	334.00	335.00
MSI	145.00	▲ +2.11	147.50	141.50	142.00
Realtek	840.00	▲ +2.82	848.00	811.00	817.00
Avision	20.00	▼ -3.85	20.85	20.00	20.80
QCI	373.50	▼ -0.93	380.50	373.50	377.00
Elite Material	5,295.00	▼ -0.38	5,500.00	5,270.00	5,315.00
Chicony Electronics	107.00	▼ -0.47	109.00	107.00	107.50
VIA Tech	73.10	▼ -1.62	75.40	72.00	74.30
Everspring	12.90	▲ +1.57	13.15	12.60	12.70
Cheng Uei	37.05	▼ -1.46	38.00	36.95	37.60
Everlight	71.00	▲ +0.57	72.00	70.10	70.60
ACL	540.00	▼ -1.10	562.00	537.00	546.00
DFI Inc	58.50	▼ -1.68	60.20	58.50	59.50
Biostar	48.85	▲ +0.41	50.50	48.65	48.65
Sunplus	33.00	▲ +3.13	34.20	31.85	32.00
Ichia	64.40	▼ -1.83	66.40	64.40	65.60
UIS	1,215.00	▲ +1.25	1,245.00	1,200.00	1,200.00
Shuttle	17.50	▲ +3.24	18.25	17.35	16.95
Gigastorage	38.50	▼ -1.41	40.10	38.45	39.05
AUO	31.45	▲ +6.43	32.35	29.40	29.55
CHT	133.50	▼ -4.30	135.00	133.00	139.50
UMEC	45.30	▼ -2.16	48.00	45.20	46.30
Unitech Computer	61.60	▲ +0.82	62.00	60.80	61.10
Cx Tech	38.30	▲ +1.73	38.85	37.10	37.65
AVerMedia	45.05	▲ +0.11	47.30	44.95	45.00
Hitron Tech	27.90	▼ -0.71	28.90	27.90	28.10
Zippy	60.80	▲ +1.00	61.00	59.90	60.20
Sunonwealth	142.50	▼ -0.70	144.50	142.00	143.50
Good Will	79.70	▲ +9.93	79.70	74.60	72.50
Lung Hwa	10.10	▼ -3.81	10.30	9.65	10.50
Chaintech	40.05	▲ +1.01	41.55	39.35	39.65
Tyntek	72.00	▼ -2.04	75.90	71.50	73.50
Mercuries Data	25.25	▼ -1.17	25.80	24.65	25.55
Thinking Electronic	325.00	▲ +7.97	331.00	308.50	301.00
TKE	18.00	▼ -0.28	18.15	18.00	18.05
Lien Chang	11.45	▼ -1.29	11.75	11.25	11.60
Huxen	42.00	▲ +0.36	42.60	41.80	41.85
Mospec	62.10	▲ +9.91	62.10	59.50	56.50
Weltrend	67.20	▼ -2.47	71.10	67.10	68.90
Merry Electronics	88.90	▼ -0.45	90.00	88.90	89.30
Space Shuttle	16.65	▲ +1.83	16.80	16.45	16.35
GTK	144.50	▲ +4.71	148.00	138.50	138.00
Jean	19.25	+0.00	19.45	19.15	19.25
AboCom	12.40	▼ -1.98	12.70	12.40	12.65
Ennostar	63.70	▲ +2.91	65.40	61.10	61.90
King Yuan	308.50	▲ +0.98	317.00	304.00	305.50
Senao	28.75	▼ -0.17	28.85	28.65	28.80
Transcend Info	253.50	▲ +1.40	264.00	251.00	250.00
Syscom Computer	53.70	▼ -5.29	54.50	53.50	56.70
MediaTek	3,925.00	▼ -1.75	4,050.00	3,925.00	3,995.00
Phihong	27.85	▼ -1.94	28.70	27.85	28.40
Elan Micro	183.50	▼ -1.34	187.00	180.00	186.00
Audix	63.70	▲ +0.63	63.80	63.40	63.30
Gem Terminal	34.30	▼ -7.05	35.80	33.65	36.90
K Laser	17.30	▼ -0.57	17.50	17.10	17.40
LineTek	22.85	▼ -0.44	23.50	22.75	22.95
Mirle Auto	161.50	▲ +1.25	166.50	158.00	159.50
Leadtek	89.50	▲ +9.95	89.50	83.50	81.40
Cosmo Electronics	98.50	▲ +1.65	99.00	94.50	96.90
C Sun	556.00	▲ +0.72	575.00	537.00	552.00
Fortune Info	36.60	▼ -1.35	37.45	36.60	37.10
Ares Intl	53.20	▼ -0.56	53.50	53.10	53.50
Lelon Electronics	376.00	▲ +7.12	384.00	352.50	351.00
Catcher Tech	195.50	▲ +0.26	197.50	194.00	195.00
G-Shank	129.00	▼ -2.27	133.00	128.00	132.00
Meiloon	21.30	+0.00	21.60	21.30	21.30
Pan Jit	213.00	▲ +0.71	225.00	209.50	211.50
UIC	17.65	▲ +1.15	17.80	17.40	17.45
Excel Cell	68.00	▲ +6.58	70.00	62.60	63.80
Siward Crystal	90.70	▼ -1.73	95.70	90.40	92.30
Zinwell	49.90	▼ -0.60	52.20	49.90	50.20
I-Chiun	259.00	▲ +7.25	265.50	240.50	241.50
Hanpin	48.40	▼ -9.87	50.50	48.30	53.70
Amtran Tech	38.40	▼ -0.65	39.35	38.20	38.65
WTC	465.50	▼ -1.79	505.00	462.00	474.00
Ampoc	274.00	▲ +1.48	288.50	265.00	270.00
Infortrend	52.50	▲ +2.54	55.60	51.00	51.20
E-Lead	60.80	▼ -4.70	63.40	60.80	63.80
HTC Corp	45.15	▲ +0.44	45.65	44.65	44.95
Goldsun Building	32.10	▼ -0.47	32.30	32.05	32.25
Kuo Yang	17.95	▲ +0.56	18.10	17.85	17.85
Pacific Construction	8.90	+0.00	8.92	8.84	8.90
Chainqui	13.10	▼ -0.76	13.25	13.05	13.20
Prince Housing	8.49	▼ -0.24	8.51	8.42	8.51
Long Bon	12.95	▼ -0.38	13.00	12.85	13.00
BES Engineering	13.90	▼ -2.11	14.20	13.75	14.20
New Asia Construction	13.65	▼ -0.73	13.80	13.60	13.75
Kindom Construction	35.10	▲ +0.43	35.40	34.95	34.95
Kings Town	35.50	▲ +1.43	36.00	35.05	35.00
Hung Ching	42.60	▲ +3.15	42.95	41.20	41.30
Crowell	22.45	▲ +1.35	22.45	22.10	22.15
Delpha Construction	19.75	▲ +1.02	20.10	19.50	19.55
Hung Sheng Construction	16.50	+0.00	16.55	16.30	16.50
Da-Cin Construction	88.50	▲ +1.49	88.50	87.10	87.20
Hong Pu Real Estate Development	19.55	▲ +3.17	19.65	19.20	18.95
We & Win	11.20	▲ +1.82	11.30	11.05	11.00
Kee Tai Properties	9.91	▲ +0.81	9.91	9.81	9.83
Sakura Development	39.30	▲ +0.38	39.50	39.05	39.15
Highwealth	43.60	▲ +0.23	43.65	43.20	43.50
Hwang Chang	38.80	▲ +0.26	39.15	38.45	38.70
Huang Hsiang	34.80	▼ -0.57	35.50	34.70	35.00
Kedge Construction	92.20	▲ +0.11	92.20	91.40	92.10
Radium Life Tech	11.45	▲ +1.78	11.50	11.35	11.25
Huaku	101.00	▲ +0.50	102.00	100.50	100.50
Ruentex E&C	168.50	▲ +0.90	168.50	164.50	167.00
FSC	7.98	▲ +5.70	8.28	7.80	7.55
EMC Taiwan	194.50	▼ -0.77	196.50	193.50	196.00
SNC	30.45	▼ -1.77	31.00	30.20	31.00
U-Ming	63.10	▲ +0.16	63.70	62.20	63.00
EITC	46.35	▼ -0.11	46.55	45.90	46.40
Kerry TJ	29.45	▲ +0.17	29.45	29.25	29.40
YMTC	51.60	▼ -1.34	52.50	51.50	52.30
China Airlines	21.40	▼ -2.95	22.00	21.20	22.05
TSI	14.60	▲ +1.74	14.65	14.25	14.35
CCTC	21.75	▼ -0.68	22.20	21.75	21.90
EMIC	18.20	▼ -0.27	18.35	18.15	18.25
Wan Hai	80.40	▲ +1.26	81.30	79.20	79.40
Shan-Loong	13.65	▲ +0.74	13.70	13.50	13.55
Taiwanline	30.50	▲ +0.16	30.60	30.30	30.45
Eva Airways	39.60	▼ -0.63	40.00	38.75	39.85
Wisdom	83.00	▲ +3.75	83.00	79.40	80.00
Pelican	20.85	▼ -0.24	21.40	20.85	20.90
Wan Hwa	10.80	▲ +0.47	10.80	10.65	10.75
Hotel Garden	13.25	▲ +1.53	13.50	13.05	13.05
AMBH	45.40	▲ +1.34	45.40	44.80	44.80
Leofoo	16.15	▼ -0.92	16.45	16.10	16.30
First Hotel	12.55	▼ -0.40	12.65	12.55	12.60
Formosa Hotel	180.00	▲ +0.28	180.50	179.00	179.50
FGH	14.75	▼ -0.67	14.75	14.50	14.85
Chateau	22.70	▲ +0.44	22.90	22.60	22.60
Gourmet Master	66.90	▲ +0.45	67.00	66.40	66.60
Wowprime	240.50	▼ -0.41	243.00	239.00	241.50
Liontravel	145.50	▼ -0.68	147.00	145.00	146.50
Chang Hwa Bank	24.05	▲ +0.63	24.25	23.90	23.90
T.C.C.B.	20.60	+0.00	20.75	20.55	20.60
Union Insurance Co	34.35	▼ -0.87	34.70	33.95	34.65
CBF	17.05	▼ -1.16	17.25	16.90	17.25
TFMI	56.30	▼ -0.18	56.70	55.90	56.40
TBB	17.95	▼ -1.64	18.25	17.95	18.25
Bank of Kaohsiung	12.45	▲ +0.81	12.50	12.40	12.35
UBOT	23.80	▼ -3.64	24.70	23.80	24.70
FEIB	13.20	▼ -0.38	13.30	13.10	13.25
EnTie Bank	14.60	▲ +1.39	14.60	14.25	14.40
SK Insurance	143.50	▼ -1.71	145.50	143.00	146.00
Central Reinsurance	37.85	▼ -1.30	38.20	37.50	38.35
First Insurance Co	26.80	▲ +0.19	26.85	26.60	26.75
President Securities	50.40	+0.00	50.90	49.90	50.40
Mercuries Life	8.86	+0.00	8.98	8.76	8.86
HNFHC	38.85	▼ -2.14	39.90	38.85	39.70
Fubon Financial	124.50	▼ -1.19	129.00	122.50	126.00
Cathay Holdings	96.30	▼ -1.73	98.30	94.40	98.00
KGI Financial Holding	30.05	▼ -2.12	30.95	29.75	30.70
E.S.F.H	34.75	0.00	35.35	34.35	34.75
Yuanta Group	68.30	▼ -4.48	72.30	68.30	71.50
Mega FHC	46.70	▼ -0.21	47.15	46.40	46.80
TS Financial Holding	36.85	▲ +2.79	37.15	36.30	35.85
IBF Financial Holdings	15.80	▲ +0.64	15.95	15.65	15.70
SinoPac Holdings	40.45	▼ -3.46	42.30	40.35	41.90
CTBC	69.90	▼ -1.96	71.70	69.90	71.30
FFHC	33.60	▼ -1.47	34.15	33.40	34.10
Shin Shin	23.80	▼ -2.06	24.00	23.70	24.30
FEDS	22.25	▲ +0.68	22.35	22.05	22.10
Pan Overseas	14.00	+0.00	14.05	13.80	14.00
Mercuries	15.40	▲ +0.33	15.55	15.20	15.35
Collins	14.00	+0.00	14.10	13.90	14.00
Test Rite	21.85	▲ +0.69	21.90	21.60	21.70
Tonlin	22.35	▲ +1.82	22.35	21.75	21.95
Les Enphants	7.84	▼ -2.00	8.05	7.84	8.00
PCSC	241.00	+0.00	244.50	240.00	241.00
Taiwan Tea	11.75	▲ +5.86	12.20	11.65	11.10
Ruentex Industries	52.00	▲ +0.78	52.40	51.40	51.60
Sino Horizon	27.15	▼ -5.07	29.50	26.55	28.60
TOPBI	5.79	▼ -1.70	5.87	5.75	5.89
Ahoku Electronic	20.45	▼ -1.92	21.15	20.45	20.85
KS Terminals	66.10	▼ -0.75	67.20	65.90	66.60
NAFCO Corp	153.50	▲ +5.50	159.50	145.00	145.50
Getac Tech	112.00	▲ +4.19	116.50	112.00	107.50
ESMT	237.00	▲ +9.98	237.00	219.00	215.50
LARGAN	3,950.00	+0.00	4,140.00	3,950.00	3,950.00
Wah Lee	117.50	▼ -4.08	122.00	117.00	122.50
Ji-Haw Industrial	13.10	▼ -2.24	13.45	13.05	13.40
Chenming Mold	102.00	▼ -3.32	105.00	101.50	105.50
ITE Tech	139.50	▼ -9.12	145.00	138.50	153.50
FSP	64.20	▼ -2.43	66.70	63.90	65.80
Episil-Precision	121.50	▲ +1.25	127.00	118.50	120.00
AVC	2,350.00	▲ +1.08	2,435.00	2,335.00	2,325.00
Lung Ming Green Energy Tech Engineering	12.05	▼ -0.41	12.05	12.00	12.10
Asia Optical	143.50	▼ -1.03	147.00	143.50	145.00
IEI	89.00	▼ -5.62	94.00	89.00	94.30
Sinbon	326.00	▲ +2.03	333.00	320.50	319.50
Action Electronics	12.400	▼ -0.40	12.550	11.800	12.450
Loop Telecom	59.80	▼ -1.64	61.50	59.60	60.80
Holystone	1,005.00	▲ +5.46	1,045.00	948.00	953.00
Billion Electric	20.40	▼ -1.21	20.80	20.40	20.65
Zenitron	75.20	▲ +1.48	77.40	74.00	74.10
Zero One Tech	103.00	▼ -0.48	104.50	102.50	103.50
TRI	299.00	▼ -1.81	305.50	299.00	304.50
Bright Led	30.85	▼ -2.99	32.05	30.80	31.80
Compucase	81.40	▲ +7.39	82.00	75.40	75.80
Weikeng	49.60	+0.00	50.60	49.30	49.60
Novatek Micro	542.00	▼ -0.37	549.00	535.00	544.00
Faraday Tech	216.00	+0.00	220.00	214.00	216.00
WT Microelectronics	211.50	▲ +0.48	216.00	211.50	210.50
Unimicron Tech	875.00	▲ +1.39	925.00	867.00	863.00
EDT	21.85	▼ -0.91	22.05	21.85	22.05
Global View	37.50	▼ -0.27	38.55	37.40	37.60
ALi	26.45	▼ -0.75	27.30	26.25	26.65
TXC	200.00	▼ -2.91	210.50	198.00	206.00
Tripod Tech	448.50	▼ -4.98	464.50	447.50	472.00
TWM	108.50	▼ -3.98	108.50	106.00	113.00
AOPEN	55.60	▲ +1.09	57.00	55.00	55.00
Edimax Tech	16.65	▼ -1.77	17.10	16.55	16.95
EDOM Tech	60.00	▲ +0.84	61.30	59.60	59.50
Hannstar Touch	12.65	▲ +0.40	12.90	12.50	12.60
U-Tech Media	12.45	+0.00	12.45	12.25	12.45
Apex S&E	10.90	▲ +0.46	10.95	10.80	10.85
LIWANLI	63.40	▲ +3.59	64.50	61.30	61.20
Spirox	158.00	▼ -6.23	162.00	154.00	168.50
Fu Hua Innovation	14.85	▲ +0.68	14.90	14.60	14.75
Promise Tech	19.00	▼ -1.81	19.95	18.95	19.35
LEI	9.50	▲ +3.83	9.59	9.26	9.15
Altek	46.50	▼ -1.06	48.05	46.50	47.00
Min Aik	37.15	▲ +3.77	38.90	36.80	35.80
CyberTAN	24.00	▼ -0.83	24.75	24.00	24.20
Nichidenbo	286.50	▼ -5.60	325.00	286.50	303.50
Davicom	40.35	▼ -5.06	42.10	40.20	42.50
104 Corp	220.50	+0.00	221.00	220.00	220.50
GenMont Biotech	16.45	▼ -0.60	16.55	16.40	16.55
Ta Liang Tech	775.00	▼ -4.32	825.00	775.00	810.00
Kinsus Tech	795.00	▲ +5.30	829.00	770.00	755.00
Alltek Tech	58.80	▲ +2.80	60.60	57.30	57.20
Cheer Time	38.75	▲ +2.92	38.75	37.35	37.65
Wistron	144.50	▼ -1.37	148.00	144.50	146.50
Champion Micro	64.20	▼ -2.58	67.40	64.00	65.90
Powertech	28.00	▲ +2.56	28.10	27.25	27.30
Shenmao	127.50	▼ -2.67	134.00	127.00	131.00
Bestec Power	21.60	▼ -0.23	22.35	21.55	21.65
Silitech Tech	36.60	▼ -2.40	37.70	36.55	37.50
G.M.I	55.60	▼ -1.77	57.50	55.60	56.60
Taisol	69.50	▲ +3.27	73.50	68.50	67.30
Geo Vision	59.80	▼ -0.17	60.70	59.30	59.90
SZS	194.00	▼ -1.52	196.50	194.00	197.00
Alpha Networks	33.75	▼ -1.46	35.60	33.75	34.25
GSEO	616.00	▲ +0.65	634.00	615.00	612.00
Wha Yu	13.70	▼ -1.08	14.05	13.70	13.85
Tai Twun	18.10	▲ +0.28	18.25	17.85	18.05
GUC Corp	4,340.00	▼ -1.36	4,560.00	4,330.00	4,400.00
Elaser	502.00	▼ -1.57	519.00	501.00	510.00
Innolux	65.30	▲ +0.15	67.50	64.80	65.20
HiTi	7.78	▼ -0.77	8.05	7.71	7.84
Well Shin Tech	40.50	▼ -0.12	40.80	40.20	40.55
Young Optics	81.80	▲ +9.95	81.80	74.70	74.40
ASRock	211.00	▲ +0.48	215.00	211.00	210.00
Paragon Tech	29.85	▼ -7.59	31.70	29.50	32.30
Formosa Sumco	423.50	▲ +3.42	450.00	408.50	409.50
Lotes	1,955.00	▼ -1.76	2,030.00	1,945.00	1,990.00
Favite	104.50	▼ -0.48	107.50	103.50	105.00
FocalTech	57.60	▼ -1.03	59.50	56.20	58.20
Copartner	28.20	▼ -2.08	29.50	28.00	28.80
Jia Wei Lifestyle	25.600	▼ -1.54	25.800	25.200	26.000
United Renewable Energy	16.40	▲ +2.18	16.60	16.15	16.05
Scientech	817.00	▲ +4.08	855.00	780.00	785.00
Leadtrend	66.80	▼ -1.76	69.50	66.70	68.00
Edison Opto	25.55	▼ -2.11	26.30	25.55	26.10
Logah	15.95	▲ +10.00	15.95	14.05	14.50
Arcadyan Tech	194.00	▼ -0.77	200.00	194.00	195.50
ACES	91.20	▲ +0.44	96.50	90.20	90.80
Coxon	16.15	▼ -0.31	16.50	15.85	16.20
CyberPower	242.00	▲ +1.68	247.50	235.00	238.00
YFO	55.90	▼ -0.53	57.30	55.70	56.20
Taimide Tech	82.90	▼ -1.43	87.00	82.90	84.10
Jentech	3,205.00	▲ +0.16	3,290.00	3,180.00	3,200.00
BizLink	1,865.00	▼ -1.84	1,910.00	1,865.00	1,900.00
AVer	34.90	▲ +0.72	36.45	34.65	34.65
TPK	77.80	▼ -0.38	79.30	76.60	78.10
Nishoku	110.00	▲ +0.92	110.00	109.00	109.00
Danen Tech	16.45	▼ -0.90	16.65	16.40	16.60
AzureWave	65.00	▲ +5.52	67.30	61.70	61.60
WPG Holdings	106.50	▲ +0.95	109.50	106.50	105.50
CHC Corp	20.60	0.00	20.70	20.55	20.60
Zyxel Corp	45.35	0.00	46.35	45.10	45.35
Y.S.H.	54.60	▲ +0.55	54.70	53.90	54.30
MHC	88.70	▲ +0.57	91.00	88.30	88.20
Excelsior	69.80	▲ +0.72	70.00	69.00	69.30
Wellell	23.55	▲ +0.21	23.55	23.25	23.50
Phytohealth	12.00	▼ -0.83	12.25	12.00	12.10
SCI Pharmtech	45.50	▲ +1.68	45.60	44.75	44.75
Abnova	20.80	▼ -0.72	20.90	20.40	20.95
Chlitina	96.70	▲ +2.00	98.10	95.50	94.80
ADIM	17.65	+0.00	17.85	17.50	17.65
CHC Healthcare	29.00	▲ +0.17	29.15	28.75	28.95
Yem Chio	15.50	▼ -2.82	15.95	15.45	15.95
Roo Hsing	8.73	▼ -0.46	8.77	8.62	8.77
Li Cheng	8.26	▼ -0.96	8.34	8.21	8.34
TongTai	37.75	▲ +1.89	38.30	37.10	37.05
Rechi	26.05	▼ -4.58	27.65	26.05	27.30
Topkey	171.50	▼ -0.87	173.50	171.50	173.00
Qualipoly	256.50	▼ -1.16	270.50	252.00	259.50
Bionime	57.90	▲ +1.58	58.00	56.70	57.00
Formosa Lab	54.80	▼ -1.97	56.30	54.70	55.90
San Fu	131.50	▼ -1.87	134.00	131.50	134.00
Far EasTone	95.00	▲ +1.93	95.20	92.50	93.20
Gemtek Tech	39.90	▼ -0.37	41.65	39.80	40.05
Primax	68.80	▲ +0.88	69.40	68.30	68.20
Parpro	108.00	▼ -2.70	111.50	108.00	111.00
NTC	162.50	▲ +2.52	168.00	159.50	158.50
Star Comgistic	16.90	▲ +0.30	16.90	16.80	16.85
Tainergy Tech	17.25	▲ +0.29	17.45	17.05	17.20
GLT	36.15	▲ +0.84	36.15	35.75	35.85
Pegatron	82.70	▼ -1.31	84.50	82.70	83.80
Chia Chang	37.30	▼ -0.13	37.50	37.25	37.35
Generalplus	57.80	▲ +0.70	60.60	57.80	57.40
Epileds Tech	36.60	▼ -2.66	37.90	36.60	37.60
ZDT	588.00	▲ +4.07	604.00	567.00	565.00
Cheng Mei Materials Technology	23.65	▼ -1.05	24.10	23.45	23.90
Calin Tech	38.30	▲ +4.22	39.15	36.90	36.75
F-PCL	152.50	▼ -0.65	157.00	152.00	153.50
X-Legend	91.00	+0.00	92.90	90.20	91.00
Sinher	20.05	▼ -0.25	20.10	20.00	20.10
San Shing	55.80	▲ +0.54	56.00	55.60	55.50
CyberLink	68.20	▼ -0.29	68.80	67.50	68.40
Ko Ja Cayman	42.05	▼ -4.65	43.10	41.85	44.10
Eastech	73.90	▼ -1.47	74.60	73.60	75.00
Daxin	380.50	▲ +0.13	386.50	380.50	380.00
Eson	97.80	▼ -1.01	100.50	97.30	98.80
Asmedia	1,480.00	▼ -2.95	1,525.00	1,475.00	1,525.00
Jih Lin Tech	96.00	▼ -4.95	101.50	96.00	101.00
Sercomm	84.60	▲ +1.81	87.50	83.90	83.10
Topco Scientific	509.00	+0.00	525.00	509.00	509.00
HSB	80.60	▼ -3.47	82.40	80.20	83.50
Sonix Tech	67.60	▲ +7.47	68.80	62.50	62.90
EverFocus	49.300	▲ +9.92	49.300	49.300	44.850
Chien Kuo	41.20	▲ +1.48	41.20	40.55	40.60
Long Da	32.81	▲ +0.74	32.81	32.48	32.57
KSECO	10.60	▲ +1.44	10.65	10.40	10.45
Farglory	64.70	▲ +1.09	65.50	64.00	64.00
Sweeten	21.85	▲ +0.23	21.90	21.50	21.80
Shining Building	7.95	▲ +0.51	7.99	7.90	7.91
Founding Construction	13.55	▼ -3.90	13.60	13.50	14.10
Chong Hong	79.20	+0.00	79.50	78.60	79.20
Tong Ming	32.95	▲ +0.76	33.20	32.35	32.70
Farglory FTZ	51.40	▲ +0.39	51.60	50.80	51.20
Shih Wei	14.60	▼ -1.02	14.90	14.55	14.75
Phoenix Tours	47.20	▼ -0.11	47.35	46.90	47.25
Chailease	114.50	▼ -0.87	116.50	114.50	115.50
TCFHC	25.15	▲ +0.20	25.20	24.95	25.10
GORG	5.00	▼ -0.40	5.05	4.96	5.02
Capital Securities	36.40	▲ +0.41	36.50	35.85	36.25
APCB	18.60	▲ +1.36	18.60	18.30	18.35
Metaage	44.35	▼ -0.56	44.65	44.00	44.60
I-Sheng	46.00	▼ -4.56	46.05	45.65	48.20
Hannstar Display	17.200	▼ -0.29	17.750	17.050	17.250
In Win	72.40	▲ +0.56	72.70	71.80	72.00
Darwin Precision	14.40	▲ +2.49	14.75	14.15	14.05
General Plastic	20.35	▲ +0.49	20.45	20.25	20.25
GBE	24.65	▼ -1.00	25.70	24.65	24.90
FTC	24.10	▲ +0.42	24.30	24.05	24.00
L&K Engineering	875.00	▲ +1.04	906.00	860.00	866.00
Plotech	39.05	▲ +10.00	39.05	35.60	35.50
Cameo	11.25	▲ +9.76	11.25	10.80	10.25
Prime Electronic	13.45	▲ +0.75	13.75	13.40	13.35
Career Tech	19.70	▼ -1.75	20.30	19.70	20.05
King Core	73.20	▼ -4.06	77.50	73.00	76.30
Ledtech	14.95	▼ -1.32	15.45	14.60	15.15
Lang	50.10	▼ -1.96	51.50	50.00	51.10
ADLINK Tech	134.50	▼ -0.74	140.50	134.00	135.50
Harvatek	28.85	▼ -4.47	30.60	28.85	30.20
Radiant	90.60	▼ -0.33	91.90	90.00	90.90
Da-Li	45.30	▲ +0.22	45.50	45.10	45.20
Trade-Van	90.20	▲ +0.22	90.50	89.80	90.00
Dafeng TV	42.95	▲ +0.23	43.00	42.80	42.85
Promate	50.40	▼ -1.56	51.10	50.00	51.20
Global Brands Manufacture	101.00	▼ -4.27	105.50	101.00	105.50
Lumax	120.00	▲ +0.84	120.50	118.50	119.00
Marketech	549.00	▲ +0.55	580.00	546.00	546.00
JPC Connectivity	358.50	▼ -2.85	376.00	358.00	369.00
Ya Horng	48.20	▼ -0.82	49.00	48.10	48.60
Holtek	73.30	▲ +7.79	74.80	67.50	68.00
Chant Sincere	69.50	▼ -3.47	72.10	69.40	72.00
Flytech	131.50	▼ -2.23	136.00	131.00	134.50
Kinko Optical	80.80	▲ +3.32	83.40	78.30	78.20
ITEQ	385.00	▼ -2.16	404.50	381.50	393.50
Systex	143.50	▲ +6.30	147.00	142.00	135.00
Aurotek	113.50	▼ -2.16	117.00	113.00	116.00
DrayTek	23.15	▲ +0.65	23.25	23.00	23.00
PTTC	74.50	▼ -0.80	76.30	74.00	75.10
Para Light	26.60	▲ +5.35	26.60	25.50	25.25
CCI	124.00	▲ +2.06	124.50	122.00	121.50
Waffer Tech	42.40	▼ -1.97	44.20	42.25	43.25
Powertech Tech	320.00	▲ +0.63	332.00	317.00	318.00
ENE	39.55	▼ -1.13	40.00	39.15	40.00
Dynamic	151.00	▼ -0.33	155.00	149.50	151.50
Sigurd	244.50	+0.00	249.50	242.00	244.50
Flexium	62.50	▼ -1.88	64.70	62.50	63.70
THEIL	252.00	▼ -1.18	266.50	251.00	255.00
ATEN	70.70	▲ +1.00	71.10	69.50	70.00
TSMT	199.50	▼ -0.25	212.00	199.50	200.00
E-Life Mall	52.00	▲ +0.97	52.00	51.10	51.50
AcBel	57.60	▼ -2.37	60.20	57.60	59.00
WNC Corp	260.50	▲ +3.58	276.50	260.50	251.50
Onano	55.70	▲ +3.15	57.30	53.60	54.00
Voltronic	1,105.00	▼ -3.07	1,145.00	1,105.00	1,140.00
Chicony Power	88.80	▼ -0.22	90.80	88.20	89.00
Ennoconn	394.00	▼ -2.48	412.50	393.00	404.00
Silergy	523.00	▼ -5.08	550.00	522.00	551.00
Nan Liu	36.00	▼ -0.69	36.35	35.90	36.25
FPCC	58.80	▼ -1.01	60.20	57.10	59.40
DEPO	126.00	▼ -5.97	131.00	125.50	134.00
TTCC	17.50	▼ -1.96	18.15	17.40	17.85
Sitronix	363.00	▲ +3.13	376.50	351.00	352.00
Topoint Tech	521.00	▲ +0.58	534.00	508.00	518.00
Thunder Tiger	227.00	▼ -0.22	239.00	225.00	227.50
Taiflex	154.00	▲ +10.00	154.00	142.00	140.00
N.P.C	1,215.00	▲ +9.95	1,215.00	1,090.00	1,105.00
Chang Wah	52.70	▼ -1.13	54.30	52.70	53.30
AV Tech	29.10	▲ +0.87	29.75	28.70	28.85
GMT	283.00	▼ -4.23	295.00	282.00	295.50
Arima	13.10	▼ -0.38	13.10	12.70	13.15
CviLux	92.00	▼ -4.07	96.70	92.00	95.90
Giantplus Tech	20.25	▼ -0.49	20.80	19.90	20.35
Walton	50.60	▼ -1.36	52.50	50.60	51.30
Supreme Electronics	85.00	▼ -0.47	87.20	85.00	85.40
Posiflex	204.00	▼ -3.09	212.00	204.00	210.50
FATC	76.00	▲ +1.33	78.50	74.70	75.00
ChipMOS	117.00	▲ +9.86	117.00	108.50	106.50
Darfon	37.15	▼ -2.75	38.50	37.10	38.20
Inventec Besta	12.65	▼ -2.32	12.90	12.65	12.95
Chenbro Micom	1,175.00	▼ -1.67	1,210.00	1,175.00	1,195.00
Taiwan PCB	34.10	▼ -1.02	35.25	34.10	34.45
BenQ Materials	28.30	▼ -0.88	28.90	28.25	28.55
Creative Sensor	47.00	+0.00	47.40	46.70	47.00
APEC	325.00	▼ -6.61	351.00	318.50	348.00
Apacer	181.00	+0.00	186.00	179.00	181.00
Ace Pillar	85.80	▲ +0.12	88.30	85.50	85.70
Paiho Shih	16.80	▲ +0.60	16.85	16.60	16.70
Kingcan	12.40	+0.00	12.40	12.30	12.40
Cleanaway	27.00	▼ -1.10	27.20	26.85	27.30
Jinli	6.25	▼ -0.79	6.31	6.23	6.30
Taiwan Cogeneration	76.00	▼ -2.19	79.90	75.30	77.70
New Palace	16.35	▼ -0.30	16.50	16.30	16.40
Kaori Heat	1,230.00	▼ -6.82	1,350.00	1,220.00	1,320.00
Fulgent Sun	75.00	▲ +3.73	75.30	74.00	72.30
Tidehold	13.90	▲ +0.36	14.30	13.90	13.85
Pou Chen	24.25	▼ -0.21	24.45	24.20	24.30
GCM	20.30	▼ -4.69	20.35	20.10	21.30
Hsin Ba Ba	40.50	▼ -1.22	43.00	40.30	41.00
Ton Yi	15.10	▼ -1.31	15.30	15.05	15.30
Taipei Gas	29.75	▼ -0.17	29.85	29.70	29.80
Feng Tay	67.50	▼ -0.74	68.30	67.10	68.00
AIC	12.75	▲ +0.39	12.90	12.70	12.70
Merida Industry	72.80	▼ -1.89	74.30	72.80	74.20
Taiwan Secom	107.50	▲ +1.90	107.50	105.50	105.50
SSNG	43.75	▲ +1.51	44.00	43.30	43.10
KNH Enterprise	13.80	▼ -0.72	13.95	13.75	13.90
Giant	72.70	▼ -1.89	74.50	72.70	74.10
Taiwan Fu Hsing	39.90	▼ -0.37	40.50	39.80	40.05
SKS	41.30	▲ +1.35	41.40	40.75	40.75
Shin Hai Gas	49.65	▲ +0.61	49.70	49.65	49.35
TMI	68.30	▲ +0.15	68.70	68.20	68.20
Choice Development	10.95	▼ -0.45	11.00	10.60	11.00
China Hi-Ment	63.40	▼ -0.94	63.90	63.00	64.00
Hsin Kao Gas	33.30	▲ +0.30	33.50	33.25	33.20
CTCI	41.10	▲ +1.11	41.25	40.20	40.65
Globe Union	10.30	▲ +0.49	10.30	10.15	10.25
Ching Feng	18.30	▼ -1.08	18.45	18.25	18.50
National Petroleum	55.40	▲ +0.36	55.40	54.70	55.20
Taiwan Paiho	46.15	▲ +0.11	46.75	45.90	46.10
Taiwan Hon Chuan	122.50	▼ -1.21	124.00	121.00	124.00
Sinyi Realty	19.70	▲ +0.25	19.80	19.60	19.65
Taiwan Acceptance	81.00	0.00	81.50	80.80	81.00
NAK	120.00	▲ +0.42	120.00	119.00	119.50
Holiday	53.30	▼ -0.19	53.50	53.20	53.40
Shinih	17.75	▼ -0.56	17.95	17.75	17.85
Ruentex	25.85	▲ +1.37	26.00	25.55	25.50
SanFar	19.90	+0.00	20.10	19.65	19.90
SDTI	26.20	▼ -0.95	26.55	26.20	26.45
CIAS	117.00	▼ -1.27	120.00	117.00	118.50
Tsang Yow	32.90	▼ -2.52	34.00	32.50	33.75
Nanya Tech	435.50	▲ +9.97	435.50	412.50	396.00
Chia Her	13.85	▼ -0.72	14.10	13.70	13.95
Zeng Hsing	92.40	▲ +0.11	92.50	92.20	92.30
Enlight	20.25	▼ -1.94	20.75	20.00	20.65
Fortune Oriental	36.65	▼ -3.81	38.25	36.30	38.10
I-Sunny	52.80	+0.00	53.20	52.70	52.80
AIDC	58.00	▼ -2.68	62.40	58.00	59.60
Sunty	13.45	▲ +0.37	13.50	13.35	13.40
WinMate	181.50	▼ -2.94	189.00	181.00	187.00
AOT	20.75	▼ -1.43	21.25	20.75	21.05
Alchip Tech	4,210.00	▲ +3.57	4,360.00	4,105.00	4,065.00
Eurocharm	190.00	▲ +2.15	195.00	189.00	186.00
KSKL	18.25	▲ +0.27	18.60	18.00	18.20
APAQ	352.00	▲ +10.00	352.00	330.00	320.00
Shunsin Tech	518.00	▼ -1.33	544.00	517.00	525.00
Aero Win	40.00	▼ -1.84	43.00	39.95	40.75
ASO	11.40	▼ -0.87	11.50	11.40	11.50
momo.com	268.00	▼ -1.11	274.00	265.50	271.00
Sunny Friend	76.60	▼ -0.39	76.90	76.30	76.90
F-GIS	70.70	▼ -1.26	72.40	70.10	71.60
RTM	21.40	▼ -0.70	21.50	21.35	21.55
Patec Precision	176.00	▲ +0.28	179.50	174.00	175.50
EZconn Corp	1,480.00	▼ -0.34	1,555.00	1,460.00	1,485.00
Jinan Acetate Chemical Co Ltd	47.60	▼ -2.66	48.90	47.20	48.90
RichWave Technology Corp	111.50	▼ -1.76	115.00	111.00	113.50
Uniflex Technology Inc	21.80	▼ -2.90	23.40	21.35	22.45
Taiwan Optical Platform Co Ltd	77.60	▼ -0.51	78.00	77.50	78.00
Nien Made Enterprise Co Ltd	360.00	▲ +0.28	363.00	355.00	359.00
Bonny Worldwide Ltd	114.50	▲ +1.33	114.50	112.00	113.00
Min Aik Precision Industrial	38.30	▲ +2.13	38.50	37.55	37.50
Sunjuice Holdings	197.50	▼ -1.00	203.00	193.50	199.50
Yuen Chang Stainless Steel	18.20	▲ +0.55	18.25	18.10	18.10
Cayman Engley Industrial	21.55	▼ -0.92	22.05	21.45	21.75
GEM Services	199.50	▲ +0.25	218.00	194.00	199.00
Headway Advanced Materials Inc	19.55	▼ -1.51	19.90	19.30	19.85
My Humble House Hospitality Management Consulting	34.25	▼ -7.68	34.80	34.05	37.10
Macnica Anstek	99.30	▲ +3.22	100.50	96.50	96.20
AP Memory Tech	922.00	▼ -0.43	957.00	914.00	926.00
Lida Holdings	19.65	▼ -0.76	19.80	19.60	19.80
Swancor	106.50	▲ +0.47	109.00	105.50	106.00
I-Hwa Industrial	13.35	▼ -3.61	15.20	13.35	13.85
Falcon Power	18.20	▼ -0.55	18.25	18.10	18.30
Hiyes International	75.90	▼ -0.26	78.50	75.60	76.10
Abonmax	43.20	▼ -2.81	44.30	42.00	44.45
Optimax Tech	25.20	▼ -2.33	26.00	25.20	25.80
Foxsemicon Integrated Tech	334.50	▼ -1.33	347.50	334.50	339.00
Jourdeness Group	25.80	▼ -0.77	25.85	25.60	26.00
Global PMX	229.50	▼ -6.71	249.00	228.00	246.00
Taiwan Chelic	48.70	▼ -1.32	50.00	48.30	49.35
Yusin	49.60	▲ +1.02	49.85	49.20	49.10
Tex Year Industries	23.55	▼ -1.26	24.10	23.40	23.85
Lemtech	86.50	▼ -2.81	90.30	86.00	89.00
Apex International	40.85	▼ -1.57	42.55	40.75	41.50
TSEC	31.25	▼ -0.79	32.45	31.25	31.50
Anji Tech	39.85	▲ +4.73	41.40	39.60	38.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article