STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6267.56

-16.71 (-0.27%) ▼

నవీకరించబడిన Jul 10, 2026

6267.56

తక్కువ 6237.80

ఎక్కువ 6291.25

Prev. Day Close

6284.27

తక్కువ

6237.80

ఎక్కువ

6291.25

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6267.56 -0.27%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	28.42	▼ -0.07	28.58	28.15	28.44
Philips	24.06	▲ +0.59	24.17	23.83	23.92
Stellantis NV	4.834	▲ +3.39	4.873	4.687	4.675
BASF	47.550	▲ +0.23	48.085	47.285	47.440
Bayer	50.12	▼ -1.14	52.08	49.48	50.70
Allianz	421.60	▼ -0.26	425.50	421.60	422.70
Adidas	181.85	▲ +0.17	182.55	179.95	181.55
Siemens AG	272.85	▼ -0.35	274.70	270.65	273.80
Deutsche Post	56.300	▼ -0.74	56.900	56.080	56.720
Mercedes Benz Group	43.990	▲ +0.21	44.525	43.710	43.900
Deutsche Boerse	249.000	▼ -1.11	251.900	248.800	251.800
Air Liquide	174.30	▲ +0.77	174.30	172.52	172.96
AXA	44.27	▼ -0.07	44.50	44.14	44.30
Danone	72.42	0.00	72.64	72.07	72.42
BNP Paribas	100.70	▲ +0.88	100.84	99.57	99.82
Louis Vuitton	489.90	▼ -0.62	495.15	486.35	492.95
L'Oreal	381.00	▲ +0.36	381.10	377.25	379.65
Schneider Electric	269.65	▼ -0.13	269.90	266.10	270.00
EssilorLuxottica	171.40	▼ -0.15	173.80	170.50	171.65
Pernod Ricard	64.20	▲ +0.94	64.28	63.28	63.60
Airbus Group	197.26	▲ +0.38	197.34	194.72	196.52
Sanofi	76.23	▼ -0.33	77.11	75.74	76.48
TotalEnergies SE	68.38	▼ -0.64	68.94	68.14	68.82
Vinci	119.00	▼ -0.29	120.50	118.35	119.35
BBVA	22.480	▲ +1.54	22.620	22.160	22.140
Inditex	54.960	▼ -0.79	55.800	54.940	55.400
Iberdrola	20.900	▼ -0.76	21.060	20.860	21.060
Santander	12.1380	▲ +0.76	12.2080	12.0600	12.0460
KONE Oyj	49.53	▲ +0.61	49.68	49.20	49.23
BMW ST	58.140	▼ -0.24	59.220	57.960	58.280
Deutsche Telekom AG	26.120	▲ +3.08	26.260	25.520	25.340
Infineon	72.480	▼ -1.19	72.730	70.630	73.350
Munich Re Group	503.60	▲ +0.76	506.40	498.60	499.80
SAP	137.580	▼ -0.12	140.600	137.040	137.740
Kering	248.50	▲ +1.10	249.25	244.50	245.80
Flutter Entertainment	8,420.0	▲ +3.19	8,594.0	8,200.0	8,160.0
Ahold Delhaize	35.91	▲ +0.42	35.98	35.70	35.76
ASML Holding	1,569.00	▼ -2.11	1,578.40	1,546.60	1,602.80
Intesa Sanpaolo	6.2590	▲ +1.13	6.2870	6.2010	6.1890
Enel	10.120	▲ +0.40	10.160	10.072	10.080
Eni SpA	20.755	▼ -1.19	21.020	20.675	21.005
Hermes International	1,641.50	▲ +1.05	1,646.00	1,624.00	1,624.50
Safran	336.10	▼ -1.15	340.30	332.30	340.00
Anheuser Busch Inbev	69.66	▲ +0.66	69.80	69.00	69.20
Volkswagen VZO	70.98	▼ -0.76	72.56	70.34	71.52
Ferrari NV	331.00	▲ +1.08	333.40	329.20	327.45
Adyen	846.60	▲ +1.45	856.70	830.70	834.50
Prosus	39.55	▼ -0.33	39.93	39.28	39.68

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article