STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6204.23

+35.97 (+0.58%) ▲

నవీకరించబడిన Oct 16, 2026

6204.23

తక్కువ 6177.45

ఎక్కువ 6223.62

Prev. Day Close

6168.26

తక్కువ

6177.45

ఎక్కువ

6223.62

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6204.23 +0.58%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.16
AXA	42.97	▲ +0.28	43.06	42.68	42.97
Danone	61.56	▲ +0.56	61.56	60.74	61.56
BNP Paribas	89.55	▲ +0.69	90.11	89.31	89.55
LVMH Moet	397.00	▼ -0.33	399.55	393.15	397.00
L'Oreal	407.40	▲ +0.14	407.40	402.80	407.40
Schneider Electric	253.30	▼ -1.82	264.20	251.95	253.30
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	154.40
Airbus	198.82	▲ +2.07	200.40	194.66	198.82
Sanofi	71.94	▼ -0.30	72.10	71.25	71.94
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.71
Vinci	108.05	▲ +0.37	108.50	106.95	108.05
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	55.26	▲ +1.39	55.26	53.98	55.26
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Kering	216.95	▲ +0.51	217.50	213.75	216.95
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,337.50
Safran	317.00	0.00	320.70	316.50	317.00
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article