STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6478.85

+54.12 (+0.84%) ▲

నవీకరించబడిన Aug 28, 2026

6478.85

తక్కువ 6461.95

ఎక్కువ 6482.40

Prev. Day Close

6424.73

తక్కువ

6461.95

ఎక్కువ

6482.40

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6478.85 +0.84%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	30.53	▲ +1.21	30.58	30.31	30.16
Philips	23.45	+0.00	23.61	23.37	23.45
BASF	52.190	▲ +1.32	52.520	51.505	51.510
Bayer	48.82	▲ +0.70	49.37	48.52	48.48
Allianz	452.35	▲ +1.61	452.75	448.75	445.20
Adidas	153.83	▲ +0.48	154.05	151.73	153.10
Siemens AG	289.20	▲ +0.78	291.70	287.58	286.95
Deutsche Bank AG	34.780	▲ +0.99	34.905	34.500	34.440
Deutsche Post	56.450	▲ +0.05	56.935	56.400	56.420
Mercedes Benz Group	46.695	▲ +2.41	46.995	46.050	45.595
Deutsche Boerse	291.300	▲ +0.87	291.750	289.000	288.800
Air Liquide	170.22	▲ +2.06	170.52	167.92	166.78
AXA	43.62	▲ +1.63	43.67	43.24	42.92
Danone	64.48	▼ -0.34	65.10	64.14	64.70
BNP Paribas	102.06	▲ +1.39	102.12	100.98	100.66
Louis Vuitton	456.90	▲ +2.12	459.65	449.95	447.40
L'Oreal	389.10	▲ +1.10	390.40	386.25	384.85
Schneider Electric	301.55	▲ +1.34	303.80	298.00	297.55
EssilorLuxottica	161.30	▲ +2.41	163.45	160.95	157.50
Airbus Group	202.45	▼ -0.47	205.20	202.20	203.40
Sanofi	77.22	▼ -0.08	77.87	76.81	77.28
TotalEnergies SE	74.60	▲ +0.58	75.01	74.43	74.17
Vinci	113.85	▼ -0.87	116.15	113.60	114.85
BBVA	25.035	▲ +1.40	25.035	24.765	24.690
Inditex	58.530	▲ +0.43	58.760	58.220	58.280
Iberdrola	20.165	▲ +0.17	20.205	20.075	20.130
Santander	12.7610	▲ +1.44	12.7670	12.6190	12.5800
KONE Oyj	52.58	▼ -0.68	53.26	52.56	52.94
BMW ST	62.100	▲ +3.60	62.610	60.405	59.940
Deutsche Telekom AG	28.465	▲ +0.98	28.495	28.045	28.190
Infineon	56.990	▼ -0.31	58.210	56.565	57.170
Munich Re Group	518.10	▲ +0.72	520.00	512.70	514.40
SAP	190.800	▲ +0.48	191.180	187.980	189.880
Kering	254.65	▲ +1.64	257.50	252.20	250.55
Ahold Delhaize	31.09	▼ -0.32	31.32	30.97	31.19
ASML Holding	1,490.40	▼ -0.71	1,512.40	1,478.20	1,501.00
Intesa Sanpaolo	6.8810	▲ +0.60	6.8920	6.8370	6.8400
Enel	9.618	▲ +0.69	9.628	9.539	9.552
Eni SpA	22.925	▼ -1.46	23.060	22.815	23.265
Hermes International	1,602.00	▲ +2.50	1,628.50	1,572.75	1,563.00
Safran	345.40	▲ +0.64	347.90	343.80	343.20
Anheuser Busch Inbev	67.88	▲ +0.65	67.90	67.36	67.44
Volkswagen VZO	76.58	▲ +2.11	77.28	75.27	75.00
Argen-X	895.80	▲ +1.89	911.40	892.20	879.20
Ferrari NV	359.50	▼ -0.64	361.90	358.15	361.80
Adyen	1,075.20	▼ -0.35	1,077.20	1,064.40	1,079.00
Prosus	38.10	▲ +0.14	38.30	37.81	38.04
Siemens Energy AG	150.26	▲ +0.01	151.47	147.92	150.24

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article