STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6311.65

+75.45 (+1.21%) ▲

నవీకరించబడిన Sep 21, 2026

6311.65

తక్కువ 6280.55

ఎక్కువ 6324.95

Prev. Day Close

6236.20

తక్కువ

6280.55

ఎక్కువ

6324.95

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6311.65 +1.21%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	31.72	▼ -1.86	32.35	31.57	32.32
Philips	21.60	▲ +0.28	21.67	21.36	21.54
BASF	51.710	▲ +0.17	52.125	51.260	51.620
Bayer	49.22	▲ +2.35	49.25	48.00	48.09
Allianz	444.61	▲ +0.30	445.10	441.85	443.30
Adidas	143.55	▲ +0.91	144.50	140.13	142.25
Siemens AG	272.55	▲ +3.24	273.05	268.58	264.00
Deutsche Bank AG	33.250	▲ +0.61	33.670	33.230	33.050
Deutsche Post	57.090	▲ +1.95	58.200	56.240	56.000
Mercedes Benz Group	43.995	0.00	44.280	43.725	43.995
Deutsche Boerse	280.800	▲ +1.01	282.050	278.750	278.000
Air Liquide	165.34	▲ +1.34	165.46	162.90	163.16
AXA	44.78	▲ +0.11	44.83	44.53	44.73
Danone	60.24	▼ -0.50	60.48	60.02	60.54
BNP Paribas	101.24	▲ +0.50	102.26	100.64	100.74
Louis Vuitton	406.40	▲ +0.89	409.15	400.00	402.80
L'Oreal	383.50	▲ +1.98	383.60	376.60	376.05
Schneider Electric	294.75	▲ +3.15	296.35	290.10	285.75
EssilorLuxottica	139.75	▲ +0.54	141.65	138.85	139.00
Airbus Group	194.40	▲ +0.53	196.00	192.96	193.38
Sanofi	74.54	▲ +0.66	74.57	73.74	74.05
TotalEnergies SE	78.66	▼ -0.83	79.61	78.51	79.32
Vinci	111.80	▲ +0.90	112.25	111.15	110.80
BBVA	24.660	▼ -1.91	25.210	24.600	25.140
Inditex	51.740	▼ -1.26	52.400	51.540	52.400
Iberdrola	20.290	▼ -1.12	20.500	20.120	20.520
Santander	12.5240	▼ -3.30	12.9800	12.5240	12.9520
KONE Oyj	50.92	▲ +1.27	51.10	50.36	50.28
BMW ST	60.430	▲ +0.05	61.035	60.045	60.400
Deutsche Telekom AG	27.235	▲ +0.46	27.745	26.955	27.110
Infineon	58.050	▲ +3.92	58.490	56.815	55.860
Munich Re Group	509.30	▲ +0.69	510.30	502.60	505.80
SAP	183.120	0.00	185.870	182.500	183.120
Kering	228.75	▼ -1.82	229.40	225.45	233.00
Ahold Delhaize	31.60	▼ -1.22	32.09	31.60	31.99
ASML Holding	1,446.00	▲ +1.97	1,448.40	1,419.20	1,418.00
Intesa Sanpaolo	6.6680	▼ -2.14	6.8140	6.6530	6.8140
Enel	8.869	▼ -2.00	9.042	8.826	9.050
Eni SpA	23.950	▼ -0.58	23.950	23.665	24.090
Hermes International	1,343.00	▲ +0.86	1,344.00	1,298.50	1,331.50
Safran	328.90	▲ +1.83	330.80	325.10	323.00
Anheuser Busch Inbev	67.60	▼ -1.57	68.18	67.02	68.68
Volkswagen VZO	75.49	▼ -1.35	76.48	74.68	76.52
Argen-X	871.40	▲ +0.39	876.40	867.00	868.00
Ferrari NV	353.75	▼ -1.54	361.60	353.75	359.30
Adyen	879.10	▼ -3.74	912.80	875.50	913.30
Prosus	35.85	▲ +0.17	35.85	35.32	35.79
Siemens Energy AG	142.80	▲ +1.85	143.09	141.26	140.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article