A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 77,027.39 -2.40% ↓ Nifty 23,874.55 -2.36% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 108.21 USD ₹ 92.31

Crude Oil Price Today

$ 108.21 + 15.52

9 మార్చి 2026

Last 10 Days Crude Oil Rates

Date	Price	Price Change
Mar 7, 2026	$ 92.69	$ -1.41
Mar 6, 2026	$ 94.10	$ 8.41
Mar 5, 2026	$ 85.69	$ 4.00
Mar 4, 2026	$ 81.69	$ -0.46
Mar 3, 2026	$ 82.15	$ 5.02
Mar 2, 2026	$ 77.13	$ 4.65
Feb 28, 2026	$ 72.48	$ -0.06
Feb 27, 2026	$ 72.54	$ 0.82
Feb 26, 2026	$ 71.72	$ 0.94
Feb 25, 2026	$ 70.78	$ -0.05

Daily & Monthly Crude oil Price : Graphical Representation

Historical Crude Oil Price

Crude Oil Rate in March 2026

Details	Price
1 ^st March	$ 77.13
9^th March	$ 108.54
Highest rate in March	$ 108.54 on March 9
Lowest Rate in March	$ 77.13 on March 2
Overall Performance	Rising
% Change	+40.72%

Crude Oil Rate in February 2026

Details	Price
1 ^st February	$ 65.97
28^th February	$ 72.48
Highest rate in February	$ 72.54 on February 27
Lowest Rate in February	$ 65.97 on February 2
Overall Performance	Rising
% Change	+9.87%

Crude Oil Rate in January 2026

Details	Price
1 ^st January	$ 60.91
31^st January	$ 70.69
Highest rate in January	$ 70.71 on January 29
Lowest Rate in January	$ 59.96 on January 7
Overall Performance	Rising
% Change	+16.06%

Crude Oil Rate in December 2025

Details	Price
1 ^st December	$ 63.18
31^st December	$ 60.85
Highest rate in December	$ 63.93 on December 5
Lowest Rate in December	$ 59.03 on December 16
Overall Performance	Falling
% Change	-3.69%

Crude Oil Rate in November 2025

Details	Price
1 ^st November	$ 64.89
29^th November	$ 63.20
Highest rate in November	$ 65.10 on November 11
Lowest Rate in November	$ 61.57 on November 25
Overall Performance	Falling
% Change	-2.60%

Crude Oil Rate in October 2025

Details	Price
1 ^st October	$ 65.36
31^st October	$ 65.07
Highest rate in October	$ 66.40 on October 8
Lowest Rate in October	$ 61.02 on October 20
Overall Performance	Falling
% Change	-0.44%

Crude Oil Rate in September 2025

Details	Price
1 ^st September	$ 68.15
30^th September	$ 66.08
Highest rate in September	$ 69.97 on September 26
Lowest Rate in September	$ 65.50 on September 5
Overall Performance	Falling
% Change	-3.04%

Year Wise Historical Crude Oil Price

Crude Oil Rate in 2024

Details	Price
1 ^st January	$ 71.97
31^st December	$ 71.72
Highest rate in 2024	$ 86.91 on April 5
Lowest Rate in 2024	$ 66.25 on September 10

Crude Oil Rate in 2023

Details	Price
1 ^st January	$ 80.47
31^st December	$ 71.65
Highest rate in 2023	$ 93.84 on September 27
Lowest Rate in 2023	$ 66.74 on March 17

Crude Oil Rate in 2022

Details	Price
1 ^st January	$ 76.08
31^st December	$ 80.47
Highest rate in 2022	$ 123.70 on March 8
Lowest Rate in 2022	$ 71.50 on December 9

Crude Oil Rate in 2021

Details	Price
1 ^st January	$ 47.62
31^st December	$ 75.21
Highest rate in 2021	$ 84.65 on October 26
Lowest Rate in 2021	$ 47.62 on January 4

Crude Oil Rate in 2020

Details	Price
1 ^st January	$ 61.33
31^st December	$ 48.52
Highest rate in 2020	$ 63.27 on January 6
Lowest Rate in 2020	$ 12.34 on April 28

Crude Oil Rate in 2019

Details	Price
1 ^st January	$ 45.89
31^st December	$ 61.06
Highest rate in 2019	$ 66.30 on April 23
Lowest Rate in 2019	$ 45.89 on January 1

Crude Oil Rate in 2018

Details	Price
1 ^st January	$ 60.24
31^st December	$ 45.41
Highest rate in 2018	$ 76.41 on October 3
Lowest Rate in 2018	$ 42.53 on December 24

Crude Oil Rate in 2017

Details	Price
1 ^st January	$ 54.03
31^st December	$ 60.42
Highest rate in 2017	$ 60.42 on December 29
Lowest Rate in 2017	$ 42.53 on June 21

Crude Oil Rate in 2016

Details	Price
1 ^st January	$ 36.76
31^st December	$ 53.72
Highest rate in 2016	$ 54.06 on December 28
Lowest Rate in 2016	$ 26.21 on February 11

Crude Oil Rate in 2015

Details	Price
1 ^st January	$ 54.56
31^st December	$ 37.04
Highest rate in 2015	$ 61.43 on June 10
Lowest Rate in 2015	$ 34.73 on December 18

Crude Oil Rate in 2014

Details	Price
1 ^st January	$ 98.70
31^st December	$ 53.27
Highest rate in 2014	$ 107.26 on June 20
Lowest Rate in 2014	$ 53.27 on December 31

Crude Oil Rate in 2013

Details	Price
1 ^st January	$ 93.12
31^st December	$ 98.42
Highest rate in 2013	$ 110.53 on September 6
Lowest Rate in 2013	$ 86.68 on April 17

Crude Oil Rate in 2012

Details	Price
1 ^st January	$ 102.96
31^st December	$ 91.82
Highest rate in 2012	$ 109.77 on February 24
Lowest Rate in 2012	$ 77.69 on June 28

Crude Oil Rate in 2011

Details	Price
1 ^st January	$ 91.55
31^st December	$ 98.83
Highest rate in 2011	$ 113.93 on April 29
Lowest Rate in 2011	$ 75.67 on October 4

Crude Oil Rate in 2010

Details	Price
1 ^st January	$ 81.51
31^st December	$ 91.38
Highest rate in 2010	$ 91.51 on December 23
Lowest Rate in 2010	$ 68.01 on May 20

Crude Oil Rate in 2009

Details	Price
1 ^st January	$ 46.34
31^st December	$ 79.36
Highest rate in 2009	$ 81.37 on October 21
Lowest Rate in 2009	$ 33.98 on February 12

Crude Oil Rate in 2008

Details	Price
1 ^st January	$ 99.62
31^st December	$ 44.60
Highest rate in 2008	$ 145.29 on July 3
Lowest Rate in 2008	$ 33.87 on December 19

Crude Oil Rate in 2007

Details	Price
1 ^st January	$ 61.05
31^st December	$ 95.98
Highest rate in 2007	$ 98.18 on November 23
Lowest Rate in 2007	$ 50.48 on January 18

Crude Oil Rate in 2006

Details	Price
1 ^st January	$ 63.14
31^st December	$ 61.05
Highest rate in 2006	$ 77.03 on July 14
Lowest Rate in 2006	$ 55.81 on November 17

Crude Oil Rate in 2005

Details	Price
1 ^st January	$ 42.12
31^st December	$ 61.04
Highest rate in 2005	$ 69.81 on August 30
Lowest Rate in 2005	$ 42.12 on January 3

Crude Oil Rate in 2004

Details	Price
1 ^st January	$ 33.78
31^st December	$ 43.45
Highest rate in 2004	$ 55.17 on October 22
Lowest Rate in 2004	$ 32.48 on February 6

Crude Oil Rate in 2003

Details	Price
1 ^st January	$ 33.51
31^st December	$ 32.52
Highest rate in 2003	$ 36.60 on February 3
Lowest Rate in 2003	$ 25.80 on April 1

Crude Oil Rate in 2002

Details	Price
1 ^st January	$ 19.48
31^st December	$ 31.20
Highest rate in 2002	$ 31.20 on December 2
Lowest Rate in 2002	$ 19.48 on January 2

Crude Oil Rate in 2001

Details	Price
1 ^st January	$ 28.66
31^st December	$ 19.84
Highest rate in 2001	$ 28.66 on January 2
Lowest Rate in 2001	$ 19.44 on November 1

Crude Oil Rate in 2000

Details	Price
1 ^st January	$ 27.64
31^st December	$ 26.80
Highest rate in 2000	$ 33.82 on November 1
Lowest Rate in 2000	$ 25.74 on April 3

Crude Oil Rate in 1999

Details	Price
1 ^st January	$ 12.75
31^st December	$ 25.60
Highest rate in 1999	$ 25.60 on December 1
Lowest Rate in 1999	$ 12.27 on February 1

Crude Oil Rate in 1998

Details	Price
1 ^st January	$ 17.21
31^st December	$ 12.05
Highest rate in 1998	$ 17.21 on January 2
Lowest Rate in 1998	$ 11.22 on November 2

Crude Oil Rate in 1997

Details	Price
1 ^st January	$ 24.15
31^st December	$ 17.64
Highest rate in 1997	$ 24.15 on January 2
Lowest Rate in 1997	$ 17.64 on December 1

Crude Oil Rate in 1996

Details	Price
1 ^st January	$ 17.74
31^st December	$ 25.92
Highest rate in 1996	$ 25.92 on December 2
Lowest Rate in 1996	$ 17.74 on January 2

Crude Oil Rate in 1995

Details	Price
1 ^st January	$ 18.39
31^st December	$ 19.55
Highest rate in 1995	$ 20.38 on April 3
Lowest Rate in 1995	$ 17.40 on June 1

Crude Oil Rate in 1994

Details	Price
1 ^st January	$ 15.19
31^st December	$ 17.76
Highest rate in 1994	$ 19.77 on July 1
Lowest Rate in 1994	$ 14.48 on February 1

Crude Oil Rate in 1993

Details	Price
1 ^st January	$ 20.26
31^st December	$ 14.17
Highest rate in 1993	$ 20.60 on February 1
Lowest Rate in 1993	$ 14.17 on December 1

Crude Oil Rate in 1992

Details	Price
1 ^st January	$ 18.90
31^st December	$ 19.50
Highest rate in 1992	$ 22.11 on May 1
Lowest Rate in 1992	$ 18.68 on February 3

Crude Oil Rate in 1991

Details	Price
1 ^st January	$ 21.54
31^st December	$ 19.12
Highest rate in 1991	$ 23.37 on October 1
Lowest Rate in 1991	$ 19.12 on December 2

Crude Oil Rate in 1990

Details	Price
1 ^st January	$ 22.68
31^st December	$ 28.44
Highest rate in 1990	$ 39.51 on September 4
Lowest Rate in 1990	$ 17.07 on June 1

Crude Oil Rate in 1989

Details	Price
1 ^st January	$ 17.03
31^st December	$ 21.82
Highest rate in 1989	$ 21.82 on December 1
Lowest Rate in 1989	$ 17.03 on January 3

Crude Oil Rate in 1988

Details	Price
1 ^st January	$ 16.94
31^st December	$ 17.24
Highest rate in 1988	$ 17.99 on April 4
Lowest Rate in 1988	$ 13.37 on September 1

Crude Oil Rate in 1987

Details	Price
1 ^st January	$ 18.75
31^st December	$ 16.70
Highest rate in 1987	$ 21.37 on July 1
Lowest Rate in 1987	$ 16.60 on February 2

Crude Oil Rate in 1986

Details	Price
1 ^st January	$ 18.83
31^st December	$ 17.94
Highest rate in 1986	$ 18.83 on January 2
Lowest Rate in 1986	$ 10.42 on March 3

Crude Oil Rate in 1985

Details	Price
1 ^st January	$ 26.41
31^st December	$ 26.30
Highest rate in 1985	$ 30.38 on October 1
Lowest Rate in 1985	$ 26.30 on December 2

Crude Oil Rate in 1984

Details	Price
1 ^st January	$ 29.98
31^st December	$ 26.41
Highest rate in 1984	$ 30.85 on March 1
Lowest Rate in 1984	$ 26.41 on December 3

Crude Oil Rate in 1983

Details	Price
1 ^st March	$ 29.27
31^st December	$ 29.60
Highest rate in 1983	$ 32 on July 1
Lowest Rate in 1983	$ 29.23 on November 1

IFSC Code
Currency

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out