SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7575.39

+31.75 (+0.42%) ▲

నవీకరించబడిన Jul 10, 2026

7575.39

తక్కువ 7508.16

ఎక్కువ 7579.93

Prev. Day Close

7543.64

తక్కువ

7508.16

ఎక్కువ

7579.93

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7575.39 +0.42%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Boeing	222.28	▼ -0.37	223.84	219.57	223.11
General Motors	77.85	▲ +1.57	78.67	76.88	76.65
Chevron	176.40	▲ +1.35	176.42	173.51	174.05
Citigroup	140.79	▲ +0.87	141.44	139.75	139.57
Bank of America	59.67	▲ +0.71	59.87	59.39	59.25
AT&T	21.13	▲ +0.43	21.26	20.62	21.04
Caterpillar	952.41	▲ +1.49	957.99	928.50	938.39
Intel	110.24	▼ -2.05	110.85	107.45	112.55
Microsoft	383.88	▼ -0.13	391.88	381.50	384.36
Ford Motor	14.00	▲ +2.87	14.10	13.63	13.61
eBay	117.11	▼ -0.19	118.05	116.37	117.33
Dell Tech	434.97	▼ -3.39	452.80	433.24	450.22
Walt Disney	95.62	▼ -0.57	97.05	95.52	96.17
Dow	29.03	▲ +1.86	29.16	28.63	28.50
Cisco	120.36	▲ +1.73	120.69	117.03	118.31
Deere&Company	586.86	▼ -1.02	599.44	586.68	592.90
FedEx	314.69	▲ +1.24	317.64	311.31	310.84
General Mills	36.22	▲ +1.03	36.37	35.26	35.85
Corning	190.89	▼ -0.77	192.77	186.40	192.38
Goldman Sachs	1,055.18	▼ -0.07	1,067.17	1,048.00	1,055.97
JPMorgan	336.47	▲ +0.30	338.59	335.77	335.47
Kimberly-Clark	112.91	▲ +2.71	113.12	110.13	109.93
Kraft Heinz	24.97	▲ +1.15	25.05	24.51	24.69
Coca-Cola	83.49	▲ +1.04	83.74	82.41	82.63
McDonald’s	274.60	▼ -0.68	278.40	272.50	276.49
Eli Lilly	1,188.58	▼ -2.33	1,212.96	1,178.32	1,216.95
Oracle	140.64	▼ -2.48	145.68	139.26	144.22
Merck&Co	123.54	▼ -1.22	125.56	122.90	125.07
Motorola	422.88	▲ +1.36	425.17	413.84	417.21
3M	157.52	▲ +1.40	158.41	155.40	155.34
Vertex	485.92	▼ -2.13	498.91	484.33	496.50
Monster Beverage	97.12	▲ +0.59	97.31	95.86	96.55
Fifth Third	57.07	▲ +0.94	57.37	56.63	56.54
Cintas	178.16	▲ +0.26	179.87	177.55	177.69
Autodesk	207.89	▼ -0.33	212.80	207.19	208.58
Gilead	129.76	▼ -3.77	134.97	129.26	134.84
Alphabet A	355.37	▼ -0.98	357.82	352.75	358.89
Fiserv	50.25	▼ -2.71	52.37	50.10	51.65
Adobe	223.41	▲ +0.34	228.40	222.82	222.65
Qualcomm	189.14	▼ -1.03	190.19	185.72	191.11
Warner Bros Discovery	26.58	▼ -0.19	26.87	26.51	26.63
Applied Materials	607.19	▲ +3.15	609.22	573.80	588.66
Steel Dynamics	227.41	▲ +2.41	228.12	222.06	222.06
Cadence Design	384.88	▼ -0.28	389.49	380.21	385.95
Microchip	88.96	▲ +0.79	89.45	86.52	88.26
Wynn Resorts	99.88	▲ +1.06	100.59	98.88	98.83
Intuitive Surgical	403.78	▼ -1.89	415.91	403.25	411.56
Nasdaq Inc	87.80	▲ +0.32	89.37	87.46	87.52
Henry Schein	85.16	▲ +1.55	85.51	83.71	83.86
Paychex	106.87	▲ +0.57	107.86	106.49	106.26
VeriSign	268.82	▼ -0.43	272.07	267.35	269.98
Apple	314.24	▼ -0.63	316.39	312.17	316.23
Fastenal	46.82	▲ +1.01	47.26	46.17	46.35
Northern Trust	183.29	▲ +0.24	185.00	182.01	182.86
CH Robinson	193.72	▲ +0.50	195.44	192.24	192.76
PACCAR	125.39	▲ +1.71	125.59	122.92	123.28
Amazon.com	245.13	▼ -0.78	251.03	244.41	247.05
Ross Stores	222.94	▲ +1.06	223.70	220.60	220.60
NetApp	171.23	▲ +0.01	176.97	170.19	171.21
Garmin	243.11	▼ -0.57	247.15	242.24	244.51
Costco	915.07	▲ +0.23	916.20	907.23	912.97
Lam Research	353.95	▲ +0.22	354.73	338.13	353.17
Intuit	273.23	▼ -0.05	280.35	272.35	273.38
Expedia	270.52	▲ +1.02	273.05	267.31	267.78
Cognizant A	42.57	▼ -1.91	44.61	42.34	43.40
Akamai	127.21	▼ -1.78	131.07	125.28	129.52
KLA Corp	231.53	▲ +0.88	231.76	222.13	229.52
Amgen	361.61	▼ -0.55	364.90	361.16	363.63
Expeditors Washington	172.02	▲ +0.82	172.18	170.15	170.62
Electronic Arts	206.42	▼ -0.07	206.63	206.25	206.56
T Rowe	119.48	▲ +2.07	119.90	118.60	117.06
Biogen	199.16	▲ +0.13	199.52	194.37	198.91
Charles Schwab	103.12	▲ +1.19	103.57	101.80	101.91
Huntington Bancshares	17.93	▲ +0.93	17.99	17.73	17.76
Gen Digital	25.72	▼ -1.06	26.42	25.53	26.00
NVIDIA	210.17	▲ +3.64	210.88	201.92	202.78
Starbucks	106.96	▲ +0.52	107.55	105.55	106.41
Cincinnati Financial	178.84	▲ +1.94	179.42	175.99	175.43
Axon Enterprise	566.24	▼ -2.71	588.00	555.61	582.00
Comcast	23.48	▲ +0.56	23.73	23.35	23.35
Medtronic	83.87	▲ +1.80	84.19	82.56	82.39
Dover	215.33	▲ +1.78	217.56	212.11	211.57
Northrop Grumman	539.63	▲ +1.39	541.08	529.93	532.23
MGM	46.88	▲ +0.95	47.63	46.74	46.44
Mastercard	526.74	▲ +0.68	528.94	519.65	523.20
General Dynamics	375.06	▲ +0.12	375.98	370.86	374.60
DTE Energy	150.27	▲ +0.67	150.88	149.13	149.27
Analog Devices	396.70	▲ +0.78	398.30	385.93	393.64
Cardinal Health	235.80	▲ +0.87	236.26	232.05	233.77
Xcel Energy	79.87	▲ +1.08	80.25	79.02	79.02
DR Horton	151.58	▲ +1.36	153.94	149.65	149.55
Lockheed Martin	523.22	▲ +0.96	524.00	513.81	518.26
Waters	376.43	▼ -0.19	380.32	373.15	377.13
Accenture	135.23	▼ -2.75	142.45	134.85	139.06
Dominion Energy	70.08	▲ +0.91	70.27	69.43	69.45
Exxon Mobil	138.88	▲ +1.03	138.97	137.14	137.46
Cigna	293.46	▲ +0.57	294.23	289.31	291.80
Public Service Enterprise	80.55	▲ +0.47	80.82	80.00	80.17
NiSource	46.90	▲ +0.51	47.14	46.55	46.66
Zimmer Biomet	91.34	▲ +2.36	91.94	89.59	89.23
CSX	49.63	▲ +0.56	49.67	49.21	49.35
ICE	135.26	▲ +0.11	136.49	134.17	135.11
Southwest Airlines	48.43	▼ -1.61	49.16	48.00	49.22
Illinois Tool Works	268.81	▲ +1.25	271.12	265.58	265.48
Darden Restaurants	204.25	▲ +1.15	206.96	200.92	201.92
Truist Financial Corp	51.67	▲ +0.58	52.04	51.33	51.37
Halliburton	34.39	▲ +0.79	34.54	34.13	34.12
Prologis	140.87	▼ -0.35	142.75	138.78	141.36
McCormick&Co	52.45	▲ +1.77	52.93	51.44	51.54
Host Hotels Resorts	23.16	+0.00	23.33	23.01	23.16
Estee Lauder	82.66	▲ +0.82	83.79	82.01	81.99
International Paper	37.93	▲ +2.02	38.60	37.28	37.18
Emerson	138.88	▲ +0.78	140.39	138.22	137.80
Clorox	96.56	▲ +3.75	97.59	93.58	93.07
ConocoPhillips	109.04	▲ +0.94	109.42	107.61	108.02
Colgate-Palmolive	92.24	▲ +1.35	92.72	91.32	91.01
Pinnacle West	108.12	▲ +1.28	108.28	106.90	106.75
Regions Financial	31.02	▲ +1.44	31.19	30.70	30.58
CenterPoint Energy	43.54	▲ +0.51	43.70	43.32	43.32
MetLife	91.65	▲ +0.55	92.49	91.15	91.15
Exelon	46.65	▲ +0.58	46.98	46.40	46.38
Baxter	22.62	▲ +0.71	22.72	22.35	22.46
Occidental	52.89	▲ +1.13	53.06	51.87	52.30
Southern	95.61	▲ +0.46	95.93	95.12	95.17
Tapestry	140.73	▲ +0.57	142.29	139.22	139.93
Lennar	84.27	▼ -0.09	86.01	84.19	84.35
Campbell’s	21.94	▲ +2.17	22.12	21.41	21.47
State Street	180.22	▲ +0.03	182.09	177.63	180.16
Progressive	230.72	▲ +0.52	231.00	228.47	229.52
Vulcan Materials	295.25	▲ +2.26	297.05	288.43	288.73
Parker-Hannifin	961.27	▲ +1.27	964.68	944.96	949.17
Genuine Parts	125.62	▲ +1.09	127.76	124.61	124.27
CBRE A	139.53	▼ -1.08	143.69	139.27	141.06
DuPont De Nemours	134.68	▼ -0.08	136.18	134.12	134.79
Sherwin-Williams	333.99	▲ +0.59	337.20	332.14	332.03
Pfizer	24.17	▼ -0.33	24.41	24.10	24.25
Wells Fargo&Co	87.16	▲ +0.29	87.84	86.65	86.91
Walmart	113.76	▲ +1.38	114.00	111.93	112.21
Edison	75.20	▲ +0.75	75.43	74.51	74.64
Snap-On	401.94	▲ +0.48	405.50	398.69	400.03
Equifax	166.44	▼ -0.13	170.35	164.79	166.66
McKesson	805.96	▲ +1.66	806.49	791.18	792.81
Entergy	115.05	▲ +0.98	115.36	113.89	113.93
CMS Energy	75.40	▲ +0.53	75.62	74.99	75.00
Ameriprise Financial	506.76	▲ +1.32	513.00	500.69	500.16
AIG	79.17	▲ +0.08	79.91	78.74	79.11
Ralph Lauren A	394.90	▲ +1.89	399.00	387.87	387.58
IFF	77.53	▼ -1.27	79.63	77.03	78.53
WW Grainger	1,375.76	▲ +0.80	1,384.94	1,358.31	1,364.86
Constellation Brands A	134.06	▲ +1.22	134.63	132.10	132.44
American Tower	168.59	▲ +2.18	168.93	166.18	165.00
Philip Morris	181.62	▲ +0.25	182.52	178.45	181.17
Fidelity National Info	41.98	▲ +0.89	42.61	41.56	41.61
Altria	71.79	▲ +0.28	72.15	70.76	71.59
Ball	61.69	▲ +1.13	62.07	60.90	61.00
Hartford	138.78	▲ +0.19	138.92	137.24	138.52
Hershey Co	173.66	▲ +1.17	174.30	171.21	171.65
Morgan Stanley	222.28	▲ +0.07	224.75	220.85	222.13
PNC Financial	251.91	▲ +0.40	254.19	251.75	250.91
Waste Management	233.33	▲ +0.72	233.62	230.90	231.67
Cencora Inc	303.44	▲ +0.32	304.79	300.76	302.46
Assurant	278.89	▼ -0.11	282.00	276.86	279.20
Kroger	60.54	▲ +1.14	61.28	60.25	59.86
Molson Coors Brewing B	39.17	▲ +1.11	39.80	38.75	38.74
Home Depot	343.30	▲ +1.35	344.40	337.90	338.73
Becton Dickinson	151.94	▲ +0.72	152.90	150.15	150.85
JM Smucker	111.60	▲ +0.66	111.81	110.02	110.87
Best Buy	82.80	▲ +3.51	83.14	80.17	79.99
Archer-Daniels-Midland	80.41	▲ +1.81	80.55	79.01	78.98
Brown Forman	26.17	▲ +3.77	26.31	25.39	25.22
IBM	287.56	▼ -2.62	298.77	287.50	295.30
Union Pacific	286.96	▲ +0.67	288.90	285.00	285.04
Micron	992.18	▲ +0.05	998.00	954.13	991.64
Avery Dennison	160.71	▲ +1.03	162.38	159.70	159.07
CF Industries	116.92	▲ +2.54	116.98	113.32	114.02
APA Corp	33.21	▼ -0.24	33.73	32.92	33.29
Duke Energy	125.48	▲ +0.18	126.16	124.69	125.26
KeyCorp	23.30	▲ +0.87	23.45	23.19	23.10
Labcorp Holdings	276.81	▼ -0.30	280.85	276.00	277.63
BXP Inc	66.82	▼ -0.16	67.62	66.31	66.93
Western Digital	582.43	▲ +0.76	585.20	562.76	578.05
PPG Industries	116.76	▲ +0.69	119.18	116.60	115.96
S&P Global	430.50	▼ -0.57	440.61	427.06	432.96
Williams	75.02	▼ -0.57	75.81	74.11	75.45
Elevance Health	416.23	▼ -0.99	422.07	415.49	420.39
Jacobs Engineering	125.83	▼ -0.01	128.42	125.00	125.84
Eastman Chemical	67.57	▲ +0.54	68.33	67.32	67.21
Verizon	42.12	▼ -0.28	42.44	41.34	42.24
Nucor	227.37	▲ +2.29	228.04	222.88	222.28
Omnicom	81.93	▲ +1.36	83.12	81.06	80.83
AvalonBay	191.84	▲ +1.26	192.14	189.65	189.46
Marriott Int	378.14	▲ +1.52	378.32	372.78	372.47
Ingersoll Rand	78.85	▲ +2.34	79.63	77.24	77.05
Bristol-Myers Squibb	57.58	▼ -0.62	57.94	56.94	57.94
American Electric Power	134.89	▲ +0.78	135.30	133.84	133.85
Thermo Fisher Scientific	527.05	▲ +0.45	533.08	522.60	524.71
Newmont Goldcorp	95.29	▲ +0.51	95.73	93.80	94.81
Public Storage	320.56	▲ +0.38	320.86	316.62	319.35
Travelers	338.92	▲ +0.43	339.05	334.03	337.48
Stanley Black Decker	88.22	▲ +1.61	89.13	86.54	86.82
Franklin Resources	33.50	▼ -0.53	34.39	33.47	33.68
Humana	392.22	▼ -1.39	398.66	390.46	397.76
Paramount Skydance	9.36	▲ +0.27	9.47	9.24	9.33
Chubb	347.83	▲ +0.01	348.87	343.08	347.80
J&J	256.98	▼ -0.82	261.30	255.52	259.10
Tyson Foods	57.83	▲ +0.21	58.12	57.22	57.71
Target	135.14	▲ +2.17	136.05	132.92	132.27
Jabil Circuit	330.29	▼ -0.67	333.80	327.12	332.51
American Express	350.58	▲ +1.11	352.99	345.93	346.72
Masco	77.84	▲ +1.57	78.78	76.81	76.64
Stryker	329.78	▲ +0.82	331.58	327.00	327.11
Prudential Financial	115.37	▲ +0.32	116.25	114.77	115.00
Abbott Labs	93.93	▼ -0.50	94.97	93.47	94.40
GE Aerospace	359.27	▲ +0.06	360.69	353.75	359.04
Quest Diagnostics	207.44	▼ -0.29	209.86	207.03	208.05
United Parcel Service	112.47	▲ +1.56	113.41	111.11	110.74
CVS Health Corp	104.15	▲ +1.30	105.46	102.40	102.81
PPL	35.78	▲ +0.34	35.94	35.52	35.66
Simon Property	218.77	▼ -0.43	221.41	212.82	219.71
Johnson Controls	142.81	▲ +1.62	144.72	139.80	140.53
Cummins	675.95	▲ +0.38	685.61	669.73	673.39
Allstate	251.61	▲ +1.19	251.87	249.00	248.64
Sempra Energy	94.20	▼ -0.44	95.01	93.80	94.62
Devon Energy	42.23	▲ +0.50	42.51	41.81	42.02
Conagra Brands	13.83	▲ +3.44	13.89	13.38	13.37
TJX	151.34	▲ +0.29	151.87	150.25	150.90
FirstEnergy	47.92	▲ +0.61	48.04	47.59	47.63
Globe Life	179.13	▲ +0.15	179.54	176.64	178.86
Rtx Corp	195.93	▲ +0.37	196.69	192.59	195.20
PulteGroup	124.75	▲ +0.83	126.76	123.56	123.72
Valero Energy	280.69	▼ -0.20	287.05	274.81	281.25
Boston Scientific	44.77	▼ -0.49	45.51	44.23	44.99
Capital One Financial	201.52	▲ +0.71	203.65	199.95	200.10
PG E	17.17	▼ -0.06	17.25	17.02	17.18
Norfolk Southern	327.47	▲ +1.14	328.58	323.79	323.77
Aflac	121.91	▼ -0.07	122.54	120.94	121.99
Equity Residential	68.69	▲ +0.88	69.02	68.05	68.09
Air Products	299.53	▲ +1.24	301.31	296.29	295.85
Principal Financial	112.15	▲ +0.43	112.83	110.92	111.67
Texas Instruments	311.48	▲ +0.96	312.93	303.40	308.53
HP Inc	24.22	▲ +0.37	24.85	24.13	24.13
Honeywell	227.90	▲ +2.01	228.78	222.11	223.42
AMD	556.57	▲ +1.80	560.25	540.05	546.72
M&T Bank	242.34	▲ +1.85	243.00	238.51	237.94
Mosaic	21.51	▲ +3.66	21.66	20.86	20.75
Revvity	112.29	▼ -0.58	114.16	111.84	112.95
Las Vegas Sands	46.69	▲ +0.52	47.12	46.30	46.45
Freeport-McMoran	61.52	▲ +1.64	62.06	60.13	60.53
AutoZone	3,072.64	▲ +2.07	3,074.99	2,978.00	3,010.39
Sysco	83.83	▲ +2.19	83.94	82.14	82.03
Ameren	112.94	▲ +1.05	113.26	111.82	111.77
Eaton	407.28	▲ +0.36	411.67	401.84	405.83
Salesforce Inc	163.32	▲ +0.50	166.30	162.42	162.50
Consolidated Edison	111.12	▲ +0.77	111.43	110.18	110.27
The AES	14.78	▲ +0.34	14.79	14.76	14.73
Textron	90.91	▲ +0.53	91.27	90.06	90.43
U.S. Bancorp	62.41	▲ +0.82	62.75	62.14	61.90
Visa A	348.97	▲ +0.22	351.17	345.33	348.20
Baker Hughes	57.68	▲ +0.83	57.81	57.15	57.20
Yum! Brands	163.54	▲ +0.71	166.31	162.44	162.39
Marsh McLennan	178.31	▼ -0.39	180.92	177.81	179.00
Kimco Realty	24.88	▼ -0.20	25.13	24.70	24.93
Ecolab	274.31	▲ +0.47	275.70	272.86	273.03
EOG Resources	134.10	▲ +0.42	135.01	132.55	133.54
Aon	356.94	▲ +0.39	360.00	353.79	355.56
Hasbro	79.18	▲ +2.31	79.25	77.18	77.39
Bank of New York	151.92	▼ -0.22	153.08	150.97	152.26
Slb NV	47.76	▲ +1.10	48.04	47.33	47.24
Rockwell Automation	472.12	▲ +0.99	474.29	462.95	467.48
PepsiCo	137.07	▼ -0.57	137.92	135.31	137.86
UnitedHealth	424.62	▼ -1.64	432.86	423.65	431.68
Teradyne	360.51	▼ -0.62	362.55	344.97	362.75
Danaher	199.05	▲ +1.57	199.84	195.05	195.98
Seagate	918.19	▲ +3.16	927.28	861.63	890.09
Agilent Technologies	134.29	▲ +0.52	136.34	132.49	133.59
Delta Air Lines	87.39	▼ -1.81	89.20	85.35	89.00
Moody’s	487.28	▲ +0.05	496.10	483.81	487.02
Nike	44.37	▲ +3.72	44.63	43.06	42.78
P&G	147.04	▲ +0.13	148.59	146.71	146.85
Weyerhaeuser	23.45	▲ +4.22	23.62	22.82	22.50
ADP	240.69	▼ -0.24	244.30	240.21	241.28
Keurig Dr Pepper	31.69	▲ +3.14	31.69	30.59	30.72
Lowe’s	211.63	▼ -0.64	214.82	211.41	213.00
United Airlines Holdings	127.34	▼ -1.33	129.50	124.16	129.05
Netflix	73.18	▼ -3.04	75.70	72.51	75.48
News Corp	30.90	▼ -0.74	31.57	30.79	31.13
Equinix	1,040.85	▲ +0.58	1,047.86	1,030.93	1,034.87
Booking	178.58	▲ +1.74	180.04	176.10	175.52
O’Reilly Automotive	85.51	▲ +0.45	85.58	83.80	85.12
BlackRock	1,036.11	▲ +1.61	1,048.49	1,030.00	1,019.68
CME Group	238.92	▼ -0.33	243.09	236.62	239.71
JB Hunt	279.38	▼ -1.14	288.03	277.10	282.61
Loews	114.99	▼ -0.14	116.08	114.44	115.15
NextEra Energy	87.96	▲ +0.99	87.97	87.07	87.10
First Solar	229.93	▲ +0.63	233.00	225.82	228.50
Viatris	16.18	▼ -1.01	16.36	15.95	16.35
F5 Networks	430.45	▲ +0.03	432.74	425.82	430.32
Edwards Lifesciences	92.21	▲ +0.96	92.25	90.69	91.33
News Corp A	27.28	▼ -0.76	27.91	27.19	27.49
Amphenol	159.06	▼ -1.96	162.45	157.14	162.24
Berkshire Hathaway B	493.71	▼ -0.35	497.30	490.70	495.45
CarMax	53.49	▲ +4.86	54.25	51.39	51.01
Chipotle Mexican Grill	35.25	▲ +1.88	35.78	34.65	34.60
DaVita	232.80	▲ +1.45	234.87	228.44	229.48
EQT	48.85	▼ -2.59	50.24	47.94	50.15
FMC	10.91	▲ +0.18	11.15	10.68	10.89
L3Harris Technologies	290.77	▲ +0.31	291.37	288.12	289.87
Healthpeak Properties	21.65	▲ +0.37	21.73	21.30	21.57
Welltower	231.59	▼ -0.23	233.01	228.37	232.12
Hormel Foods	24.73	▲ +1.64	24.92	24.30	24.33
Invesco	28.98	▲ +1.29	29.68	28.81	28.61
Iron Mountain	121.51	▲ +1.70	121.95	118.08	119.48
Eversource Energy	74.82	▲ +1.20	74.87	74.00	73.93
NRG	140.42	▼ -0.04	143.47	140.23	140.48
ONEOK	89.92	▲ +0.47	90.50	88.33	89.50
Republic Services	219.20	▲ +0.23	220.99	216.43	218.69
Roper Technologies	356.28	▲ +0.10	361.01	354.96	355.94
Ventas	90.66	▼ -1.18	92.18	89.56	91.74
WEC Energy	114.96	▲ +0.06	115.69	114.61	114.89
Blackstone	123.09	▲ +0.77	125.77	122.80	122.15
Marathon Petroleum	283.74	▲ +0.16	287.15	277.55	283.30
Broadcom	399.85	▼ -0.31	402.44	395.70	401.11
NXP	292.50	▲ +0.67	293.90	284.46	290.54
Tesla	409.94	▲ +0.83	413.16	402.81	406.55
Take-Two	245.43	▼ -0.27	249.00	242.25	246.10
Dollar Tree	124.84	▲ +3.24	125.70	122.60	120.92
Align	179.00	▲ +0.47	179.28	175.00	178.17
Builders FirstSource	75.69	▲ +1.54	77.58	75.07	74.54
Charter Communications	131.04	▼ -2.46	136.27	129.17	134.35
CoStar	28.16	▼ -3.55	30.04	28.09	29.19
DexCom	74.68	▲ +2.27	75.57	73.31	73.02
Erie Indemnity	252.47	▲ +1.88	254.02	249.83	247.81
Fortinet	157.68	▼ -3.70	165.28	156.92	163.73
Interactive Brokers	94.41	▼ -0.91	97.40	93.59	95.28
IDEXX Labs	564.14	▲ +0.99	573.02	559.91	558.60
Incyte	116.49	▼ -1.71	118.93	115.28	118.52
Jack Henry&Associates	148.18	▼ -1.36	151.75	147.81	150.23
MarketAxesss	114.53	▲ +0.48	116.32	113.97	113.98
Monolithic	1,351.89	▼ -1.62	1,364.03	1,318.00	1,374.13
Nordson	288.41	▲ +0.71	290.14	285.79	286.37
ON Semiconductor	96.00	▼ -1.91	96.80	94.32	97.87
PTC	124.17	▲ +0.31	126.76	123.42	123.79
Insulet	160.37	▲ +1.31	161.42	158.30	158.29
Pool	212.28	▲ +2.07	213.19	209.39	207.97
Super Micro Computer	28.82	▲ +2.05	29.00	27.91	28.24
Bio-Techne	71.22	▲ +0.11	71.26	70.84	71.14
Zebra	275.21	▲ +0.94	276.98	270.97	272.64
BorgWarner	64.99	▲ +0.40	65.65	64.22	64.73
T-Mobile US	185.86	▲ +2.41	186.00	181.46	181.48
Quanta Services	658.56	▼ -1.44	664.95	651.13	668.17
Leidos	107.02	▲ +0.38	109.00	105.29	106.62
TE Connectivity	200.36	▲ +0.73	204.25	199.15	198.91
Mid-America Apartment	135.25	▼ -0.55	136.95	134.78	136.00
Charles River Laboratories	233.41	▼ -0.08	237.86	232.61	233.60
Huntington Ingalls Industries	286.09	▼ -0.04	287.24	283.90	286.21
Mettler-Toledo	1,296.17	▲ +0.63	1,303.45	1,281.30	1,288.02
Federal Realty	120.94	▲ +0.17	121.71	120.06	120.73
Live Nation Entertainment	179.79	▼ -1.53	183.33	179.02	182.58
Martin Marietta Materials	577.72	▲ +1.02	581.82	569.38	571.90
FactSet Research	247.11	▲ +2.15	251.43	244.71	241.90
Raymond James Financial	168.12	▼ -0.36	171.52	167.33	168.72
Digital	180.41	▲ +0.60	181.32	179.33	179.33
Essex Property	293.55	▲ +0.83	294.29	291.12	291.12
Fair Isaac	1,250.90	▼ -2.23	1,304.75	1,246.47	1,279.41
Cooper	71.12	▲ +0.14	71.39	70.50	71.02
Molina Healthcare	233.31	▲ +0.53	235.99	229.28	232.09
Everest	370.58	▼ -0.11	372.55	368.86	371.00
Regency Centers	79.24	▼ -0.26	79.82	78.84	79.45
Dollar General	118.92	▲ +2.76	119.04	116.35	115.73
Transdigm	1,291.35	▼ -0.34	1,298.72	1,280.50	1,295.71
Atmos Energy	176.20	▲ +0.85	176.60	174.56	174.72
Brown&Brown	67.66	▼ -0.27	68.76	67.35	67.84
Domino’s Pizza Inc	302.03	▲ +0.38	305.90	300.21	300.88
HCA	406.59	▼ -0.59	414.18	400.19	409.01
Hubbell	490.94	▲ +1.14	495.93	483.00	485.41
Rollins	44.47	▼ -0.67	44.86	43.76	44.77
STERIS	216.00	0.00	217.57	215.57	216.00
ResMed	203.87	▼ -2.20	209.36	203.40	208.45
MSCI	604.71	▲ +0.23	615.83	601.20	603.35
NVR	6,479.4	▲ +0.12	6,575.0	6,474.7	6,471.4
Carnival Corp	26.83	▲ +0.41	27.18	26.40	26.72
West Pharmaceutical Services	353.71	▼ -1.10	357.99	352.70	357.66
Teledyne Technologies	634.60	▲ +0.49	638.64	625.00	631.52
Tyler Technologies	309.48	▼ -0.49	320.37	306.07	311.01
Targa Resources	273.35	▲ +0.12	274.47	269.02	273.02
Meta Platforms	668.82	▲ +5.91	677.85	658.01	631.48
Alexandria RE	47.88	▼ -1.30	49.20	47.33	48.51
Teleflex	135.73	▲ +1.26	137.09	134.32	134.04
Westinghouse Air Brake	261.21	▲ +0.55	263.34	258.49	259.77
Evergy	85.50	▲ +0.26	86.16	85.32	85.28
Willis Towers Watson	288.68	▼ -0.16	292.18	286.94	289.13
Caesars	29.89	▲ +0.39	29.98	29.74	29.77
Enphase	45.64	▲ +1.67	46.50	44.52	44.89
Aptiv	60.57	▲ +1.19	61.37	60.05	59.86
Crown Castle	79.66	▲ +3.89	79.84	77.93	76.68
EPAM Systems	83.89	▼ -3.90	89.53	83.13	87.29
Pentair	76.19	▲ +2.17	77.72	74.32	74.57
Mondelez	58.71	▲ +0.69	58.91	57.82	58.30
Skyworks	60.64	▲ +1.14	60.94	59.17	59.95
Tractor Supply	30.51	▲ +1.28	30.52	30.09	30.12
Deckers Outdoor	105.99	▲ +1.66	107.09	104.19	104.26
Lululemon Athletica	120.14	▲ +3.12	121.37	117.16	116.51
Regeneron Pharma	661.87	▼ -0.91	671.52	658.50	667.95
United Rentals	1,095.55	▲ +0.63	1,110.65	1,088.02	1,088.67
Kinder Morgan	32.12	▼ -0.86	32.49	31.77	32.40
Albemarle	126.05	▼ -1.85	129.11	125.92	128.42
Centene	67.35	▼ -0.37	68.01	66.63	67.60
Phillips 66	188.36	▼ -0.77	193.04	186.09	189.82
Xylem	121.22	▲ +1.96	121.68	119.34	118.89
UDR	39.73	▲ +0.10	40.09	39.57	39.69
SBA Communications	188.06	▲ +3.06	188.80	182.68	182.48
Enbridge	54.66	▲ +0.13	54.89	54.30	54.59
Gartner	133.24	▲ +0.41	136.75	132.12	132.69
IDEX	222.16	▲ +1.10	223.58	219.61	219.74
Universal Health Services	155.57	▲ +0.24	156.31	153.11	155.20
LKQ	25.70	▲ +1.22	25.88	25.39	25.39
Broadridge	147.47	▲ +0.10	150.71	145.78	147.32
Extra Space Storage	143.96	▲ +0.90	144.50	142.58	142.68
Camden Property	112.96	▼ -0.29	114.16	112.56	113.29
Mohawk Industries	109.97	▲ +0.35	112.63	108.92	109.59
American Water Works	130.69	▲ +0.11	131.70	129.64	130.55
Alliant Energy	76.26	▲ +0.73	76.58	75.70	75.70
Celanese	46.92	▲ +0.60	47.44	46.48	46.64
Bunge	114.32	▲ +0.62	115.73	112.69	113.62
Ametek	233.98	▲ +0.42	235.98	232.72	232.99
WR Berkley	72.19	▲ +0.52	72.22	71.59	71.82
LyondellBasell Industries	56.35	▲ +1.73	56.74	55.59	55.39
Royal Caribbean Cruises	285.37	▼ -0.94	290.63	284.30	288.08
Corpay	353.64	▲ +0.71	356.26	350.00	351.16
Packaging America	228.77	▲ +1.91	232.80	225.64	224.49
Arthur J Gallagher	253.09	▼ -0.26	255.50	250.94	253.76
Church&Dwight	96.36	▲ +0.72	97.04	95.72	95.67
Generac	233.94	▼ -0.81	236.67	232.63	235.86
Global Payments	76.04	▲ +2.23	76.84	75.21	74.38
Realty Income	63.31	▲ +0.22	63.69	62.78	63.17
AO Smith	60.44	▲ +2.41	61.39	59.14	59.02
Arch Capital	100.67	▼ -1.01	102.06	100.14	101.70
Cboe Global	268.07	▲ +0.08	270.77	263.39	267.85
Copart	27.70	▼ -2.24	28.57	27.56	28.34
Old Dominion Freight Line	226.74	▲ +0.39	228.93	222.90	225.85
Synopsys	445.15	▲ +0.40	446.71	438.48	443.37
Trimble	52.92	▲ +0.40	53.88	52.38	52.71
Ulta Beauty	469.71	▲ +2.06	470.70	461.25	460.24
Verisk	184.40	▼ -1.40	189.22	183.60	187.01
AbbVie	248.08	▼ -0.73	251.66	245.05	249.91
Diamondback	182.21	▲ +0.11	184.58	180.74	182.00
Norwegian Cruise Line	19.61	▼ -0.76	20.00	19.36	19.76
Zoetis Inc	75.56	▲ +0.64	76.99	75.25	75.08
IQVIA Holdings	207.85	▼ -0.54	211.01	206.73	208.97
ServiceNow Inc	107.71	▼ -1.04	111.50	105.71	108.84
Palo Alto Networks	325.79	▼ -3.70	340.13	323.85	338.31
KKR & Co	96.94	▲ +0.70	99.22	96.90	96.27
CDW Corp	143.19	▲ +2.13	144.97	142.22	140.21
Hilton Worldwide	335.48	▼ -0.64	340.20	335.20	337.65
Allegion PLC	136.63	▲ +1.15	138.63	135.08	135.07
Alphabet C	353.15	▼ -0.87	355.28	350.70	356.24
Paycom	139.08	▼ -0.34	142.07	138.10	139.56
Arista Networks	186.96	▲ +1.23	187.62	182.50	184.69
Synchrony Financial	72.44	▲ +1.22	72.79	70.99	71.57
Citizens Financial Group Inc	70.34	▲ +0.69	70.67	69.74	69.86
Keysight Technologies	322.05	▼ -0.04	324.05	318.10	322.17
Qorvo Inc	86.31	▲ +1.01	86.56	84.56	85.45
Godaddy Inc	88.92	▲ +1.19	90.01	87.31	87.87
Shopify Inc	123.38	▲ +0.17	130.75	122.30	123.17
PayPal	46.07	▲ +1.64	46.45	45.77	45.32
Hewlett Packard	48.54	▼ -1.16	51.08	48.35	49.11
Match Group	39.13	▼ -0.48	39.75	38.70	39.32
Fortive	62.20	▲ +1.72	62.51	61.17	61.15
Lamb Weston Holdings	46.45	▲ +2.67	46.48	45.03	45.24
Invitation Homes	29.60	▲ +0.78	29.68	29.31	29.37
Vistra Energy	158.86	▲ +0.56	160.02	157.05	157.98
VICI Properties	26.01	▲ +0.31	26.20	25.83	25.93
Moderna	67.96	▼ -11.23	76.72	67.31	76.56
Uber Tech	74.54	▲ +0.26	76.21	74.48	74.35
Fox Corp A	54.01	▲ +0.50	55.44	53.60	53.74
Fox Corp B	48.55	▲ +0.22	49.70	48.18	48.44
CrowdStrike Holdings	187.47	▼ -5.51	198.00	186.62	198.41
Corteva	85.68	▲ +2.17	85.97	83.23	83.86
Amcor PLC	43.18	▲ +1.12	43.50	42.79	42.70
Trane Technologies	479.70	▲ +1.63	482.51	469.82	472.00
Otis Worldwide	73.09	▲ +1.51	73.26	71.74	72.00
Carrier Global	69.34	▲ +2.26	70.40	67.83	67.81
Howmet	270.85	▼ -1.07	274.06	265.01	273.77
Palantir	126.24	▼ -2.17	132.27	125.77	129.04
Airbnb	148.78	▲ +1.29	149.30	147.02	146.89
DoorDash	192.28	▼ -0.04	195.81	190.74	192.36
Applovin	508.01	▼ -2.39	534.03	505.10	520.44
Robinhood Markets	112.64	▼ -2.15	119.35	108.81	115.11
Constellation Energy	251.40	▲ +0.26	252.69	249.05	250.74
GE HealthCare	64.64	▼ -0.09	65.25	64.19	64.70
Kenvue	19.48	▲ +1.56	19.62	19.17	19.18
Veralto	92.70	▲ +0.65	93.45	92.37	92.10
Linde PLC	531.53	▲ +1.14	532.71	523.58	525.56
GE Vernova LLC	1,091.57	▲ +1.52	1,102.79	1,053.99	1,075.26
Solventum	76.70	▲ +0.97	76.97	75.26	75.96
Amentum Holdings LLC	21.01	▼ -1.36	21.85	20.76	21.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article