SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7659.44

-84.62 (-1.09%) ▼

నవీకరించబడిన Oct 16, 2026

7659.44

తక్కువ 7631.77

ఎక్కువ 7756.84

Prev. Day Close

7744.06

తక్కువ

7631.77

ఎక్కువ

7756.84

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7659.44 -1.09%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Boeing	190.21	▲ +0.78	191.93	187.67	188.73
General Motors	83.96	▲ +0.36	85.79	83.44	83.66
Chevron	224.99	▲ +2.59	225.31	220.41	219.32
Citigroup	124.26	▲ +0.85	127.22	123.42	123.21
Bank of America	51.23	▼ -0.91	52.64	51.21	51.70
AT&T	23.44	▼ -0.26	23.85	23.39	23.50
Caterpillar	730.76	▼ -0.66	742.98	728.69	735.64
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	12.43	▲ +0.97	12.78	12.40	12.31
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	451.71	▼ -4.58	473.50	450.00	473.39
Walt Disney	110.59	▼ -0.08	112.69	110.01	110.68
Dow	29.93	▲ +0.91	30.15	29.72	29.66
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	641.86	▼ -1.35	655.15	636.49	650.67
FedEx	293.55	▼ -0.67	299.20	291.13	295.54
General Mills	33.13	▲ +0.76	33.34	32.57	32.88
Corning	132.00	▼ -4.64	137.65	131.63	138.43
Goldman Sachs	881.26	▼ -1.12	909.87	876.81	891.28
JPMorgan	339.72	▲ +1.25	344.40	337.52	335.53
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	23.68	▲ +1.72	23.74	23.26	23.28
Coca-Cola	93.90	▲ +2.07	93.90	92.81	92.00
McDonald’s	242.97	▲ +0.19	245.85	241.88	242.50
Eli Lilly	1,257.03	▲ +0.43	1,274.56	1,251.25	1,251.61
Oracle	128.23	▼ -4.64	133.80	127.36	134.47
Merck&Co	145.95	▲ +0.52	147.79	145.61	145.19
Motorola	463.15	▲ +1.48	468.98	458.95	456.39
3M	164.75	▼ -0.35	167.95	163.50	165.33
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	50.37	▲ +0.04	51.52	50.31	50.35
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	284.79	▼ -0.15	292.84	283.52	285.22
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	195.91	▼ -1.37	200.66	194.05	198.64
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	91.96	▼ -2.34	94.61	91.66	94.16
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	94.75	▼ -0.73	96.50	94.26	95.45
Dover	195.80	▲ +0.88	197.48	194.04	194.09
Northrop Grumman	519.86	▲ +4.05	520.57	503.75	499.63
MGM	28.60	▼ -2.99	29.81	28.43	29.48
Mastercard	617.42	▲ +0.18	622.49	613.32	616.32
General Dynamics	344.23	▲ +2.14	344.95	339.25	337.03
DTE Energy	129.73	▲ +1.09	129.97	128.07	128.33
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	254.06	▲ +0.14	255.56	251.95	253.71
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	139.39	▼ -0.11	142.90	138.44	139.55
Lockheed Martin	552.09	▲ +3.65	553.14	536.69	532.64
Waters	436.95	▼ -1.62	448.39	431.99	444.15
Accenture	229.68	▲ +2.12	231.36	223.96	224.92
Dominion Energy	63.56	▲ +1.11	63.92	62.85	62.86
Exxonmobil Holdings	178.98	▲ +2.46	179.16	175.15	174.68
Cigna	302.30	▲ +1.17	303.08	298.23	298.81
Public Service Enterprise	71.49	▲ +1.82	71.71	70.16	70.21
NiSource	42.68	▲ +3.47	42.87	41.67	41.25
Zimmer Biomet	94.98	▲ +0.64	95.91	94.24	94.38
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	161.56	▲ +1.99	161.69	158.38	158.41
Southwest Airlines	39.50	▼ -3.26	41.25	39.45	40.83
Illinois Tool Works	272.28	▲ +0.40	276.19	270.88	271.19
Darden Restaurants	216.35	▲ +0.95	218.93	214.99	214.31
Truist Financial Corp	47.07	▲ +1.07	47.96	46.89	46.57
Halliburton	33.50	▲ +1.85	33.70	33.23	32.89
Prologis	125.75	▼ -0.94	128.65	124.86	126.94
McCormick&Co	46.35	▲ +1.40	46.68	45.80	45.71
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	104.54	▼ -2.47	108.72	104.41	107.19
International Paper	34.05	▼ -0.15	34.85	33.64	34.10
Emerson	161.47	▼ -0.42	164.09	159.30	162.15
Clorox	87.09	▲ +1.03	87.45	85.72	86.20
ConocoPhillips	146.51	▲ +3.37	146.59	142.24	141.73
Colgate-Palmolive	94.11	▲ +1.55	94.12	92.93	92.67
Pinnacle West	103.42	▲ +1.81	103.71	101.68	101.58
Regions Financial	27.45	▲ +0.51	28.16	27.21	27.31
CenterPoint Energy	40.55	▲ +1.88	40.70	39.77	39.80
MetLife	100.76	▲ +0.49	102.43	100.64	100.27
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	25.28	▼ -1.86	25.99	25.13	25.76
Occidental	62.38	▲ +2.82	62.51	60.75	60.67
Southern	91.18	▲ +2.24	91.22	89.20	89.18
Tapestry	120.18	▲ +0.36	122.08	119.41	119.75
Lennar A	77.08	▼ -0.79	79.18	76.28	77.69
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	165.72	▼ -1.12	170.14	163.03	167.60
Progressive	218.49	▲ +2.22	218.72	213.76	213.75
Vulcan Materials	257.63	▲ +2.07	259.62	253.93	252.40
Parker-Hannifin	963.34	▲ +0.17	976.44	958.15	961.75
Genuine Parts	133.96	▲ +0.34	135.38	133.29	133.51
CBRE Group	133.08	▼ -1.78	136.97	131.68	135.49
DuPont De Nemours	130.45	▼ -0.87	133.17	130.04	131.60
Sherwin-Williams	335.20	▼ -0.51	343.64	331.76	336.92
Pfizer	29.58	▲ +0.48	29.74	29.42	29.44
Wells Fargo&Co	83.87	▲ +1.35	84.72	83.04	82.75
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	55.93	▲ +0.50	56.70	55.18	55.65
Snap-On	367.25	▲ +0.37	371.20	365.38	365.91
Equifax	161.25	▼ -0.01	164.33	159.40	161.26
McKesson	1,004.84	▲ +0.62	1,014.99	999.27	998.64
Entergy	105.11	▲ +1.11	105.96	104.21	103.96
CMS Energy	68.70	▲ +2.63	68.99	66.96	66.94
Ameriprise Financial	500.80	▼ -0.35	509.51	497.01	502.58
AIG	80.74	▲ +2.05	80.87	79.16	79.12
Ralph Lauren A	385.50	▼ -1.42	393.93	382.81	391.07
Intl Flavors	90.68	▲ +0.43	91.88	89.73	90.29
WW Grainger	1,330.70	▼ -0.04	1,349.88	1,319.36	1,331.17
Constellation Brands	131.35	▲ +1.37	132.11	129.99	129.58
American Tower	185.27	▲ +2.16	185.88	180.54	181.36
Philip Morris	205.20	▲ +2.65	205.79	201.69	199.90
Fidelity National Info	36.01	▼ -0.33	36.66	35.66	36.13
Altria	75.11	▲ +1.72	75.20	74.50	73.84
Ball	63.20	▲ +0.64	64.38	62.70	62.80
Hartford	135.12	▲ +1.74	135.22	132.50	132.81
Hershey Co	170.83	▲ +1.27	172.12	169.44	168.68
Morgan Stanley	180.57	▼ -0.84	184.83	180.20	182.10
PNC Financial	217.39	▲ +1.14	221.10	216.11	214.94
Waste Management	226.86	▲ +1.19	227.16	223.67	224.19
Cencora Inc	340.92	▼ -0.14	343.31	339.01	341.41
Assurant	283.31	▲ +0.51	285.67	281.83	281.87
Kroger	63.63	▲ +1.47	63.83	62.79	62.71
Molson Coors B	39.52	▲ +1.26	39.84	39.25	39.03
Home Depot	309.63	▲ +0.45	314.66	308.32	308.24
Becton Dickinson	191.75	▼ -1.04	195.99	190.21	193.76
JM Smucker	127.43	▲ +1.19	128.18	126.09	125.93
Best Buy	92.63	▼ -1.64	96.43	92.52	94.17
Archer-Daniels-Midland	82.61	▼ -0.39	84.03	82.34	82.93
Brown Forman B	28.88	▲ +1.05	29.27	28.52	28.58
IBM	232.14	▼ -0.85	236.98	230.25	234.12
Union Pacific	289.04	▲ +0.11	291.93	286.46	288.71
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	175.31	▼ -0.32	178.48	174.56	175.88
CF Industries	120.85	▲ +0.90	121.50	118.80	119.77
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	121.47	▲ +2.18	121.61	119.00	118.88
KeyCorp	19.99	▲ +0.25	20.43	19.92	19.94
Labcorp Holdings	317.95	▼ -2.19	327.50	316.12	325.07
BXP Inc	59.20	▼ -0.82	60.53	58.99	59.69
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	107.39	▼ -0.39	110.00	106.75	107.81
S&P Global	429.64	▲ +1.14	433.67	425.47	424.81
Williams	71.28	▲ +2.98	71.48	69.25	69.22
Elevance Health	428.26	▼ -0.04	434.00	426.72	428.43
Jacobs Solutions	141.08	▼ -0.63	143.00	140.33	141.97
Eastman Chemical	62.33	▼ -2.41	64.26	62.09	63.87
Verizon	44.79	▲ +0.88	45.06	44.37	44.40
Nucor	256.29	▲ +0.63	263.87	255.32	254.69
Omnicom	80.56	▼ -0.20	82.26	79.81	80.72
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	77.78	▼ -0.12	79.83	77.21	77.87
Bristol-Myers Squibb	59.75	▼ -1.35	61.43	59.54	60.57
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	690.00	▼ -0.93	699.20	683.63	696.49
Newmont	118.60	▲ +2.43	120.05	115.03	115.79
Public Storage	298.31	▲ +1.01	301.89	296.01	295.33
Travelers	389.54	▲ +1.47	390.91	368.63	383.89
Stanley Black Decker	92.48	▼ -0.29	94.77	91.47	92.75
Franklin DE	30.98	▼ -1.27	31.79	30.77	31.38
Humana	413.16	▼ -4.41	432.40	411.77	432.20
Skydance	6.91	▼ -4.82	7.50	6.80	7.26
Chubb	359.79	▲ +1.98	359.84	350.28	352.79
J&J	255.56	▲ +0.90	257.55	254.00	253.28
Tyson Foods	54.90	▲ +1.59	54.95	54.23	54.04
Target	154.26	▼ -1.51	159.56	153.39	156.63
Jabil	278.25	▼ -3.10	284.57	276.68	287.14
American Express	313.59	▼ -0.09	319.85	312.40	313.87
Masco	72.87	▲ +0.40	74.57	72.41	72.58
Stryker	294.66	▲ +0.49	299.67	293.75	293.23
Prudential Financial	115.91	▼ -0.38	116.91	114.99	116.35
Abbott	104.89	▲ +0.20	105.88	104.20	104.68
GE Aerospace	313.83	▲ +0.59	321.17	313.20	312.00
Quest Diagnostics	235.00	▼ -1.74	240.75	233.56	239.15
United Parcel Service	97.48	▼ -0.36	99.75	96.62	97.83
CVS Health Corp	92.36	▼ -0.24	93.35	92.05	92.58
PPL	35.17	▲ +2.00	35.27	34.52	34.48
Simon Property	205.44	▲ +1.01	206.50	203.61	203.39
Johnson Controls	145.47	▼ -1.46	148.81	145.10	147.63
Cummins	531.33	▼ -0.26	539.99	527.10	532.73
Allstate	247.88	▲ +3.46	248.40	241.10	239.60
Sempra USA	83.41	▲ +1.81	83.53	81.77	81.93
Devon Energy	50.73	▲ +3.03	50.76	49.43	49.24
Conagra Brands	14.47	▲ +2.05	14.49	14.19	14.18
TJX	147.33	▲ +1.90	147.45	145.67	144.58
FirstEnergy	46.19	▲ +1.41	46.36	45.47	45.55
Globe Life	168.77	▲ +0.70	169.51	167.17	167.59
Rtx Corp	193.92	▲ +3.73	194.32	188.00	186.95
PulteGroup	113.55	▲ +0.50	115.37	112.40	112.99
Valero Energy	444.71	▲ +0.15	451.98	439.40	444.06
Boston Scientific	44.39	▲ +0.57	44.83	43.89	44.14
Capital One Financial	201.74	▲ +1.45	204.01	200.27	198.86
PG E	13.09	▲ +1.00	13.25	12.92	12.96
Norfolk Southern	326.92	▲ +0.64	328.36	323.04	324.83
Aflac	119.97	▲ +1.63	119.97	117.58	118.05
Vivmark	61.26	▲ +0.13	61.73	60.78	61.18
Air Products	299.59	▲ +1.01	301.54	294.17	296.60
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	30.01	▼ -2.72	31.37	29.84	30.85
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	215.28	▼ -1.54	223.46	212.46	218.65
Mosaic	18.82	▼ -0.69	19.12	18.58	18.95
Revvity	152.64	▼ -1.34	155.50	151.61	154.71
Las Vegas Sands	38.01	▼ -0.81	38.59	37.90	38.32
Freeport-McMoran	69.54	▼ -0.74	71.79	68.80	70.06
AutoZone	3,120.59	▲ +1.99	3,146.00	3,085.24	3,059.62
Sysco	82.22	▲ +0.09	83.15	81.42	82.15
Ameren	106.08	▲ +2.24	106.34	103.78	103.76
Eaton	391.25	▼ -2.79	403.73	390.05	402.48
Salesforce Inc	240.70	▼ -2.45	251.94	237.26	246.74
Consolidated Edison	112.26	▲ +2.18	112.51	109.80	109.86
The AES	14.95	▼ -0.13	14.98	14.93	14.97
Textron	75.93	▲ +1.04	76.81	75.00	75.15
U.S. Bancorp	58.73	▲ +2.33	59.17	57.94	57.39
Visa	402.61	▲ +0.72	404.74	399.73	399.75
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	150.51	▼ -0.21	152.42	149.52	150.83
Marsh McLennan	188.35	▲ +0.97	189.96	186.53	186.54
Kimco Realty	22.91	▲ +1.06	23.07	22.69	22.67
Ecolab	288.89	▼ -0.66	294.29	286.00	290.81
EOG Resources	158.01	▲ +3.53	158.37	152.53	152.62
Aon A	292.55	▲ +2.00	292.73	287.74	286.80
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	143.30	▲ +0.85	145.95	141.89	142.09
Slb NV	49.50	▲ +2.34	49.77	48.90	48.37
Rockwell Automation	426.23	▲ +1.00	434.37	421.50	422.03
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	401.43	▼ -1.29	412.37	395.52	406.67
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	229.04	▼ -1.06	231.93	228.36	231.50
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	172.97	▼ -1.47	177.47	172.16	175.55
Delta Air Lines	75.37	▼ -3.47	79.00	75.06	78.08
Moody’s	485.07	▲ +0.29	490.85	479.45	483.69
Nike	37.13	▼ -0.03	37.87	36.91	37.14
P&G	159.35	▲ +1.45	159.98	157.56	157.08
Weyerhaeuser	19.61	▲ +1.19	19.85	19.37	19.38
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	197.38	▲ +0.85	199.95	195.97	195.72
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,134.38	▲ +1.21	1,149.90	1,119.58	1,120.78
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	110.52	▲ +1.59	110.60	107.60	108.79
NextEra Energy	79.80	▲ +1.06	80.27	78.86	78.96
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	86.60	▼ -1.70	88.40	86.09	88.10
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	79.35	▼ -2.63	81.67	79.21	81.49
Berkshire Hathaway B	532.02	▲ +1.21	532.64	528.00	525.68
CarMax	53.33	▲ +1.35	54.50	52.30	52.62
Chipotle Mexican Grill	29.89	▼ -2.26	31.06	29.77	30.58
DaVita	187.31	▼ -0.98	189.91	186.54	189.16
EQT	54.30	▲ +3.53	54.45	52.46	52.45
FMC	5.66	▲ +0.71	6.01	5.27	5.62
L3Harris Technologies	248.51	▲ +3.33	248.63	242.01	240.50
Healthpeak Properties	18.98	▲ +0.11	19.17	18.80	18.96
Welltower	234.85	▲ +0.09	237.23	233.73	234.63
Hormel Foods	20.40	▲ +1.04	20.64	20.24	20.19
Invesco	28.20	▼ -2.08	29.22	27.95	28.80
Iron Mountain	112.51	▼ -0.15	114.15	111.05	112.68
Eversource Energy	66.85	▲ +1.30	67.01	66.06	65.99
NRG	103.75	▲ +0.87	104.75	102.17	102.86
ONEOK	93.31	▲ +2.93	93.56	91.39	90.65
Republic Services	231.54	▲ +0.82	232.02	229.08	229.65
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	85.86	▲ +1.18	86.04	84.56	84.86
WEC Energy	108.71	▲ +2.52	109.07	106.18	106.04
Blackstone	106.61	▼ -2.37	110.94	105.97	109.20
Marathon Petroleum	478.07	▲ +0.24	484.25	470.56	476.92
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	54.65	▲ +1.81	55.83	53.45	53.68
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	58.13	▼ -0.92	59.97	57.72	58.67
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	631.86	▼ -1.61	640.57	627.07	642.21
Leidos	124.85	▲ +0.69	126.25	123.49	124.00
TE Connectivity	212.64	▼ -0.16	214.51	209.70	212.99
Mid-America Apartment	116.63	▲ +0.31	117.38	115.90	116.27
Charles River Laboratories	300.15	▼ -1.99	308.83	296.35	306.24
Huntington Ingalls Industries	272.00	▲ +1.79	273.33	267.87	267.22
Mettler-Toledo	1,622.29	▼ -1.02	1,646.63	1,613.05	1,639.04
Federal Realty	106.32	▲ +0.61	107.25	105.86	105.68
Live Nation Entertainment	170.51	▼ -1.16	174.43	168.58	172.51
Martin Marietta Materials	500.84	▲ +1.96	507.82	494.21	491.23
FactSet Research	301.67	▼ -0.05	310.00	295.74	301.83
Raymond James Financial	156.78	▼ -0.37	159.57	155.63	157.37
Digital Realty	175.97	▲ +0.86	177.85	173.48	174.47
Essex Property	269.43	▼ -0.09	272.30	267.98	269.66
Fair Isaac	771.19	▲ +0.16	785.64	755.00	769.93
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	207.36	▼ -2.42	214.30	205.93	212.50
Everest	389.10	▲ +2.03	389.11	380.42	381.35
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	134.36	▲ +0.35	136.05	133.57	133.89
Transdigm	1,139.34	▲ +0.45	1,158.04	1,135.72	1,134.24
Atmos Energy	167.34	▲ +2.07	167.81	164.49	163.95
Brown&Brown	69.40	▲ +2.09	69.47	68.19	67.98
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	458.84	▼ -2.06	472.49	453.94	468.50
Hubbell	461.10	▼ -0.78	468.02	458.90	464.71
Rollins	33.45	▼ -1.30	34.30	33.27	33.89
STERIS	222.66	▼ -0.74	226.72	221.11	224.33
ResMed	238.97	▼ -1.35	242.58	237.87	242.23
MSCI	569.08	▼ -1.05	577.00	564.53	575.09
NVR	5,919.8	▼ -0.35	6,117.4	5,874.9	5,940.8
Carnival Corp	25.90	▼ -2.12	26.94	25.78	26.46
West Pharmaceutical Services	384.02	▲ +0.26	386.26	380.28	383.02
Teledyne Technologies	618.60	▼ -0.21	626.76	614.57	619.91
Tyler Technologies	360.87	▼ -0.76	369.93	354.04	363.62
Targa Resources	294.90	▲ +4.37	295.12	285.48	282.55
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	41.62	▼ -1.70	42.73	41.02	42.34
Teleflex	130.43	▲ +1.72	131.21	128.69	128.22
Westinghouse Air Brake	286.82	▼ -0.33	291.89	285.37	287.76
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	44.86	▼ -0.73	46.08	44.67	45.19
Crown Castle	82.26	▲ +2.83	83.26	79.52	80.00
EPAM Systems	122.19	▼ -0.06	125.88	120.26	122.26
Pentair	53.44	▼ -0.02	54.36	53.01	53.45
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	85.71	▼ -1.00	87.57	85.00	86.58
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,029.64	▼ -1.71	1,054.99	1,027.66	1,047.58
Kinder Morgan	34.20	▲ +4.20	34.23	33.01	32.82
Albemarle	95.48	▼ -2.75	98.99	94.67	98.18
Centene	69.16	▼ -1.91	71.21	69.02	70.51
Phillips 66	293.17	▲ +1.37	295.40	288.27	289.20
Xylem	104.05	▲ +0.66	105.83	103.41	103.37
UDR	34.26	▲ +0.15	34.53	34.02	34.21
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	48.10	▲ +2.71	48.14	47.10	46.83
Gartner	205.35	▼ -0.95	211.54	202.13	207.31
IDEX	235.55	▼ -0.37	239.13	233.45	236.42
Universal Health Services B	185.10	▼ -1.21	189.19	182.72	187.36
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	175.11	▲ +0.57	175.96	171.98	174.11
Extra Space Storage	139.61	▲ +1.39	140.97	137.36	137.69
Camden Property	98.59	▲ +0.41	98.92	97.92	98.19
Mohawk Industries	120.29	▼ -2.91	126.99	118.97	123.90
American Water Works	134.94	▲ +1.43	135.14	132.79	133.04
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	47.49	▲ +2.26	47.97	45.89	46.44
Bunge	106.14	▼ -0.81	108.46	105.33	107.01
Ametek	248.17	▼ -0.14	251.92	246.43	248.52
WR Berkley	75.42	▲ +1.96	75.46	73.69	73.97
LyondellBasell Industries A	64.01	▲ +2.14	64.14	63.18	62.67
Royal Caribbean Cruises	277.68	▼ -0.83	286.75	276.19	280.01
Corpay	399.84	▼ -1.57	411.80	394.73	406.20
Packaging Corp	236.00	▲ +1.47	237.50	233.46	232.58
Arthur J Gallagher	254.88	▲ +1.91	255.40	250.89	250.10
Church&Dwight	104.53	▲ +1.41	104.56	102.30	103.08
Generac	192.68	▼ -2.88	199.99	190.87	198.40
Global Payments	83.67	▼ -0.59	85.67	82.69	84.17
Realty Income	56.08	▲ +0.95	56.31	55.53	55.55
A O Smith	59.22	▼ -0.42	60.79	58.81	59.47
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	314.98	▲ +2.24	315.56	306.65	308.09
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	285.42	▲ +0.71	286.64	282.96	283.40
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	15.05	▼ -2.21	15.74	14.97	15.39
Zoetis Inc	79.38	▲ +1.22	80.59	78.29	78.42
IQVIA Holdings	266.90	▼ -1.53	272.98	263.21	271.04
ServiceNow Inc	141.97	▼ -4.44	154.20	139.94	148.57
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	86.21	▼ -1.62	89.57	86.03	87.63
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	345.12	▲ +0.62	350.91	344.10	342.98
Allegion PLC	156.54	▲ +0.51	157.99	154.35	155.75
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	251.64	▼ -0.49	256.60	246.74	252.87
Arista Networks	176.98	▼ -4.63	184.70	176.77	185.58
Synchrony Financial	73.68	▼ -0.49	75.87	73.64	74.04
Citizens Financial Group Inc	63.36	▼ -0.11	65.02	62.70	63.43
Keysight Technologies	331.21	▼ -3.18	340.42	330.46	342.08
Godaddy Inc	105.96	▼ -1.24	109.21	104.86	107.29
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	55.13	▼ -5.97	58.21	54.72	58.63
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	57.79	▲ +0.02	58.54	57.26	57.78
Lamb Weston Holdings	53.59	▼ -1.14	55.11	53.01	54.21
Invitation Homes	27.07	▲ +1.01	27.12	26.79	26.80
Vistra Corp	152.02	▼ -1.39	155.16	151.15	154.17
VICI Properties	23.60	▲ +0.60	23.79	23.42	23.46
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	70.35	▼ -1.29	71.86	69.72	71.27
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	12.88	0.00	13.17	12.69	12.88
Amcor PLC	43.85	▲ +0.25	44.54	43.60	43.74
Trane Technologies	458.89	▲ +0.33	468.49	453.84	457.36
Otis Worldwide	71.33	▲ +1.32	71.54	70.43	70.40
Carrier Global	55.00	▲ +0.07	55.84	54.68	54.96
Howmet	220.96	▲ +0.57	224.99	220.60	219.70
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	18.91	▲ +1.29	18.95	18.72	18.67
Veralto	101.04	▲ +0.08	101.70	99.99	100.96
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	921.20	▼ -0.57	951.00	916.00	926.44
Solventum	85.81	▼ -2.33	89.00	85.18	87.86
Amentum Holdings LLC	19.52	▲ +2.25	19.59	18.97	19.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article