SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7725.87

+75.75 (+0.99%) ▲

నవీకరించబడిన Sep 21, 2026

7725.87

తక్కువ 7690.88

ఎక్కువ 7725.87

Prev. Day Close

7650.12

తక్కువ

7690.88

ఎక్కువ

7725.87

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7725.87 +0.99%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Boeing	199.43	▲ +0.62	200.79	198.14	198.20
General Motors	83.07	▲ +1.06	83.73	82.25	82.20
Chevron	206.16	▼ -1.60	208.95	205.43	209.51
Citigroup	133.53	▲ +1.34	134.21	132.62	131.77
Bank of America	57.78	▲ +0.10	58.16	57.47	57.73
AT&T	25.59	▲ +0.75	25.79	25.32	25.40
Caterpillar	817.19	▲ +1.01	826.45	805.25	808.99
Intel	108.60	▼ -0.18	110.49	106.40	108.80
Microsoft	493.78	▼ -0.80	498.65	491.10	497.75
Ford Motor	13.22	▲ +0.06	13.45	13.21	13.21
eBay	111.84	▼ -0.94	113.63	111.12	112.90
Dell Tech	581.75	▲ +2.41	592.44	567.43	568.06
Walt Disney	103.42	▲ +0.73	104.18	103.18	102.67
Dow	28.16	▼ -2.00	28.64	27.95	28.73
Cisco	109.51	▼ -0.66	110.81	108.09	110.24
Deere&Company	689.76	▲ +0.84	691.25	683.62	683.99
FedEx	295.80	▼ -2.59	303.18	295.70	303.65
General Mills	36.16	▼ -0.44	36.53	36.10	36.32
Corning	158.12	▲ +5.33	158.71	151.92	150.13
Goldman Sachs	948.77	▲ +0.72	960.40	942.76	942.00
JPMorgan	351.61	▲ +0.55	354.50	351.27	349.67
Kimberly-Clark	97.86	▼ -0.34	98.76	97.25	98.19
Kraft Heinz	24.36	▼ -0.31	24.80	24.26	24.43
Coca-Cola	87.87	▼ -0.43	88.50	87.53	88.25
McDonald’s	247.04	▼ -0.48	250.36	246.52	248.24
Eli Lilly	1,166.23	▲ +1.15	1,167.50	1,134.64	1,152.93
Oracle	147.85	▲ +0.16	149.97	146.17	147.61
Merck&Co	148.50	▲ +1.11	149.13	145.61	146.87
Motorola	458.81	▲ +0.03	462.19	457.75	458.67
3M	165.38	▼ -0.31	166.69	165.02	165.89
Vertex	508.34	▼ -1.55	518.10	505.01	516.34
Monster Beverage	44.71	▲ +0.45	45.08	44.36	44.51
Fifth Third	53.05	▲ +0.26	53.49	53.04	52.91
Cintas	197.64	▼ -0.16	198.90	195.10	197.96
Autodesk	216.95	▼ -0.77	220.86	216.07	218.64
Gilead	150.11	▼ -0.52	153.23	149.57	150.89
Alphabet A	349.54	▲ +0.64	359.44	348.45	347.33
Fiserv	47.19	▼ -4.28	49.38	47.14	49.30
Adobe	248.92	▼ -1.48	252.67	247.21	252.67
Qualcomm	177.72	▼ -5.82	192.12	175.97	188.71
Warner Bros Discovery	27.80	▼ -1.56	28.13	27.74	28.24
Applied Materials	444.57	▲ +6.51	445.00	420.00	417.40
Steel Dynamics	235.26	▼ -4.11	244.98	232.41	245.35
Cadence Design	282.90	▲ +0.76	284.98	280.49	280.76
Microchip	73.27	▲ +3.46	73.40	71.06	70.82
Wynn Resorts	81.68	▼ -1.54	83.24	81.40	82.96
Intuitive Surgical	393.33	▲ +2.55	394.91	379.50	383.54
Nasdaq Inc	93.54	▲ +2.44	93.86	91.43	91.31
Henry Schein	84.84	▼ -0.24	85.96	84.41	85.04
Paychex	116.14	▼ -0.32	116.59	114.79	116.51
VeriSign	303.12	▲ +0.35	307.20	300.39	302.05
Apple	336.13	▼ -0.26	338.49	332.53	337.00
Fastenal	49.01	▼ -0.35	49.29	48.57	49.18
Northern Trust	177.89	▲ +0.54	178.53	175.50	176.94
CH Robinson	152.99	▼ -0.54	153.85	151.98	153.82
PACCAR	116.06	▼ -1.11	117.85	114.07	117.36
Amazon.com	253.71	▲ +1.00	255.43	251.88	251.19
Ross Stores	226.61	▼ -1.25	230.24	226.39	229.48
NetApp	197.79	▲ +0.44	198.51	193.15	196.92
Garmin	276.91	▲ +1.04	277.19	272.71	274.06
Costco	895.31	▲ +0.15	898.40	890.55	893.93
Lam Research	288.11	▲ +6.98	288.27	272.64	269.31
Intuit	303.19	▼ -3.17	313.38	300.67	313.13
Expedia	279.35	▼ -1.83	287.49	276.68	284.55
Cognizant A	59.87	▼ -3.25	61.89	59.76	61.88
Akamai	104.52	▼ -2.39	107.25	102.61	107.08
KLA Corp	176.99	▲ +4.74	177.14	169.72	168.98
Amgen	385.65	▲ +1.55	386.50	378.51	379.78
Expeditors Washington	190.21	▼ -0.38	191.82	189.46	190.94
T Rowe	104.16	▲ +1.28	104.77	102.18	102.84
Biogen	215.50	▼ -1.62	220.17	215.26	219.05
Charles Schwab	106.21	▲ +0.91	106.89	105.33	105.25
Huntington Bancshares	15.88	+0.00	15.94	15.69	15.88
Gen Digital	29.01	▼ -3.97	30.21	28.90	30.21
NVIDIA	222.27	▲ +1.34	222.73	218.03	219.34
Starbucks	95.83	▼ -0.87	96.56	95.11	96.67
Cincinnati Financial	169.00	▼ -0.53	170.11	167.63	169.90
Axon Enterprise	447.76	▼ -1.27	458.00	446.37	453.50
Comcast	22.74	▼ -0.74	22.91	22.36	22.91
Medtronic	92.19	▲ +0.07	92.73	91.50	92.13
Dover	185.46	▼ -1.04	189.00	184.80	187.42
Northrop Grumman	517.71	▼ -1.84	525.52	517.47	527.39
MGM	37.66	▼ -0.40	38.15	37.52	37.81
Mastercard	564.74	▼ -0.09	567.98	562.40	565.24
General Dynamics	351.80	▼ -0.35	353.60	351.50	353.05
DTE Energy	126.42	▼ -0.73	127.48	126.42	128.52
Analog Devices	375.72	▲ +3.60	376.01	363.13	362.65
Cardinal Health	223.54	▼ -0.82	226.45	223.54	225.38
Xcel Energy	72.30	▼ -1.81	73.26	72.17	73.63
DR Horton	138.04	▲ +0.02	139.35	137.19	138.02
Lockheed Martin	531.62	▼ -0.33	536.00	530.01	533.38
Waters	420.94	▼ -0.16	427.76	420.94	421.63
Accenture	185.94	▲ +2.56	193.75	185.56	181.29
Dominion Energy	63.10	▼ -0.76	64.45	63.07	63.58
Exxon Mobil	159.64	▼ -2.38	161.95	159.05	163.54
Cigna	273.51	▼ -0.64	276.00	272.62	275.28
Public Service Enterprise	69.46	▼ -0.44	70.17	69.25	69.77
NiSource	40.54	▼ -0.10	40.70	40.45	40.58
Zimmer Biomet	94.07	▼ -1.35	95.66	93.64	95.36
CSX	47.10	▼ -1.67	47.88	47.00	47.90
ICE	155.00	▼ -0.30	157.22	154.26	155.47
Southwest Airlines	41.10	▲ +0.29	41.73	40.93	40.98
Illinois Tool Works	267.61	▼ -0.67	270.55	267.13	269.42
Darden Restaurants	211.91	▲ +1.26	213.26	210.10	209.28
Truist Financial Corp	48.91	▲ +0.72	49.15	48.68	48.56
Halliburton	33.05	▼ -1.75	33.62	32.84	33.64
Prologis	135.64	▲ +0.59	135.80	134.51	134.84
McCormick&Co	49.28	▲ +1.15	49.44	48.56	48.72
Host Hotels Resorts	21.84	▼ -0.27	21.91	21.71	21.90
Estee Lauder	94.17	▲ +0.79	95.23	93.78	93.43
International Paper	35.79	▲ +3.65	36.26	35.56	34.53
Emerson	150.80	▲ +0.59	151.47	149.69	149.92
Clorox	83.56	▲ +0.55	83.84	82.51	83.10
ConocoPhillips	128.04	▼ -2.87	130.95	127.73	131.83
Colgate-Palmolive	86.54	▼ -1.06	87.27	86.29	87.47
Pinnacle West	93.89	▼ -0.34	94.45	93.74	94.21
Regions Financial	28.56	▲ +0.21	28.72	28.47	28.50
CenterPoint Energy	38.12	▼ -0.27	38.23	37.97	38.22
MetLife	96.88	▼ -0.16	97.84	96.87	97.04
Exelon	42.07	▼ -1.34	42.54	42.01	42.64
Baxter	22.64	▼ -0.70	23.04	22.56	22.80
Occidental	57.36	▼ -2.52	58.29	57.21	58.84
Southern	85.68	▲ +0.18	85.79	85.30	85.52
Tapestry	113.04	▼ -1.71	115.41	112.89	115.00
Lennar	77.25	▲ +1.07	77.43	76.59	76.43
Campbell’s	20.69	▼ -2.31	21.30	20.65	21.18
State Street	183.67	▲ +0.44	185.46	183.10	182.87
Progressive	213.11	▼ -0.17	215.56	212.34	213.48
Vulcan Materials	243.32	▲ +1.03	244.07	241.17	240.83
Parker-Hannifin	949.64	▲ +0.65	954.60	943.31	943.54
Genuine Parts	126.79	▼ -1.00	130.00	126.45	128.08
CBRE A	141.58	▲ +1.49	143.60	140.74	139.50
DuPont De Nemours	129.18	▲ +0.13	130.00	129.03	129.01
Sherwin-Williams	321.59	▲ +0.27	325.36	320.65	320.73
Pfizer	27.59	▼ -0.25	27.79	27.53	27.66
Wells Fargo&Co	86.47	▲ +0.41	87.15	86.28	86.12
Walmart	106.73	▼ -0.06	107.72	106.17	106.79
Edison	55.19	▼ -0.23	55.52	54.67	55.31
Snap-On	369.51	▼ -0.71	373.97	369.51	372.15
Equifax	157.78	▼ -0.69	160.60	157.50	158.87
McKesson	875.49	▲ +0.10	883.18	873.35	874.65
Entergy	101.56	▼ -0.44	102.17	101.21	102.01
CMS Energy	65.04	▼ -0.46	65.41	64.97	65.34
Ameriprise Financial	540.78	▼ -0.65	551.54	540.58	544.33
AIG	75.17	▼ -0.21	75.67	74.72	75.33
Ralph Lauren A	335.27	▲ +0.05	339.99	333.52	335.10
IFF	83.61	▲ +0.78	84.28	83.49	82.96
WW Grainger	1,263.05	▼ -0.28	1,270.35	1,252.98	1,266.61
Constellation Brands A	117.43	▼ -1.29	118.75	116.93	118.97
American Tower	174.25	▲ +0.16	174.75	173.11	173.98
Philip Morris	186.88	▼ -0.92	188.34	185.84	188.62
Fidelity National Info	35.37	▼ -0.70	36.17	35.35	35.62
Altria	68.65	▼ -1.26	69.54	68.51	69.52
Ball	60.19	▲ +0.07	60.74	60.00	60.15
Hartford	131.81	▼ -0.06	132.16	130.97	131.89
Hershey Co	168.91	▼ -0.52	170.47	168.38	169.79
Morgan Stanley	204.82	▲ +1.10	206.44	203.18	202.58
PNC Financial	233.01	▼ -0.07	235.32	232.48	233.17
Waste Management	208.07	▼ -1.44	210.53	207.53	211.10
Cencora Inc	309.86	▲ +0.35	311.30	308.51	308.78
Assurant	282.88	▲ +0.23	284.47	279.55	282.23
Kroger	60.08	▲ +0.13	60.60	59.90	60.00
Molson Coors Brewing B	37.26	▼ -0.73	38.12	37.20	37.53
Home Depot	297.31	▼ -0.89	301.74	295.39	299.98
Becton Dickinson	180.15	▼ -0.43	181.53	180.06	180.94
JM Smucker	122.22	▼ -0.59	123.14	121.94	122.95
Best Buy	93.05	▲ +0.22	94.15	92.68	92.85
Archer-Daniels-Midland	84.22	▼ -1.13	86.40	83.57	85.18
Brown Forman	25.86	▼ -0.31	26.17	25.70	25.94
IBM	230.47	▲ +0.40	234.70	230.14	229.55
Union Pacific	271.96	▼ -2.65	279.20	271.68	279.37
Micron	1,015.80	▲ +3.92	1,016.44	977.83	977.50
Avery Dennison	169.27	▲ +0.93	170.47	168.06	167.71
CF Industries	125.57	▼ -1.67	127.65	125.25	127.70
APA Corp	44.87	▼ -1.30	45.47	44.64	45.46
Duke Energy	117.17	▼ -0.31	118.00	117.08	117.53
KeyCorp	20.79	▼ -0.12	20.98	20.79	20.81
Labcorp Holdings	321.42	▲ +0.22	322.00	319.33	320.71
BXP Inc	63.58	▲ +0.64	64.12	63.31	63.17
Western Digital	441.36	▲ +4.13	448.85	424.55	423.87
PPG Industries	104.60	▲ +0.08	105.81	104.05	104.52
S&P Global	404.16	▼ -0.29	410.86	403.22	405.32
Williams	71.96	▼ -0.13	72.46	71.39	72.05
Elevance Health	407.61	▼ -0.81	411.48	406.53	410.95
Jacobs Engineering	142.15	▼ -0.88	144.82	142.15	143.40
Eastman Chemical	65.22	▼ -0.72	66.03	65.01	65.69
Verizon	47.91	▼ -0.38	48.35	47.56	48.09
Nucor	247.02	▼ -0.55	248.87	246.42	248.38
Omnicom	75.51	▼ -1.38	77.33	75.47	76.57
Marriott Int	338.92	▲ +1.47	340.64	332.35	334.00
Ingersoll Rand	72.10	▲ +0.38	72.76	71.62	71.83
Bristol-Myers Squibb	63.19	▲ +0.21	63.36	62.70	63.06
American Electric Power	120.00	▼ -1.33	121.12	119.71	121.62
Thermo Fisher Scientific	654.42	▲ +0.46	657.00	649.12	651.45
Newmont Goldcorp	121.69	▼ -1.40	124.46	121.30	123.41
Public Storage	296.68	▲ +0.12	298.19	294.90	296.31
Travelers	375.19	▲ +0.15	376.56	374.75	374.62
Stanley Black Decker	88.39	▼ -1.32	90.38	88.38	89.58
Franklin Resources	33.18	▲ +0.52	33.64	33.03	33.01
Humana	381.49	▼ -1.22	386.67	379.38	386.22
Paramount Skydance	10.21	▼ -3.86	10.62	10.12	10.62
Chubb	339.56	▼ -0.32	341.34	338.67	340.64
J&J	271.99	▲ +0.74	273.73	268.59	269.99
Tyson Foods	52.49	▼ -0.53	53.08	52.38	52.77
Target	158.29	▲ +0.06	159.49	157.60	158.19
Jabil Circuit	300.24	▲ +0.22	306.37	295.50	299.57
American Express	311.92	▲ +0.12	315.31	310.77	311.56
Masco	67.47	▼ -0.87	68.80	67.45	68.06
Stryker	275.67	▲ +0.20	275.77	272.00	275.12
Prudential Financial	118.97	▲ +0.48	119.69	118.47	118.40
Abbott Labs	102.29	▼ -0.31	102.68	101.84	102.61
GE Aerospace	315.57	▲ +0.41	317.83	313.81	314.27
Quest Diagnostics	246.77	▲ +0.13	248.84	246.11	246.45
United Parcel Service	95.81	▼ -3.28	98.80	95.77	99.06
CVS Health Corp	87.52	▼ -1.49	88.91	87.19	88.84
PPL	33.20	▼ -0.43	33.41	33.16	33.34
Simon Property	205.18	▼ -0.07	206.38	204.82	205.32
Johnson Controls	144.15	▲ +0.89	144.29	142.99	143.28
Cummins	531.61	▼ -0.12	537.75	527.27	532.23
Allstate	248.85	▼ -0.39	251.49	248.47	249.83
Sempra Energy	80.92	▼ -0.48	81.38	80.82	81.31
Devon Energy	47.59	▼ -2.11	48.16	47.36	48.61
Conagra Brands	15.11	▼ -0.16	15.21	15.03	15.13
TJX	128.59	▲ +1.06	129.25	127.05	127.24
FirstEnergy	45.10	▼ -0.35	45.31	45.04	45.26
Globe Life	172.62	▼ -0.46	174.35	172.62	173.42
Rtx Corp	193.04	▼ -0.49	194.62	192.86	194.00
PulteGroup	117.48	▲ +0.18	118.44	116.56	117.26
Valero Energy	406.73	▼ -1.59	419.04	404.11	413.28
Boston Scientific	43.16	▼ -0.42	43.39	42.73	43.34
Capital One Financial	203.11	▲ +0.34	204.43	202.32	202.43
PG E	13.15	▼ -0.42	13.28	13.01	13.20
Norfolk Southern	309.08	▼ -1.62	317.18	308.77	314.16
Aflac	116.10	▼ -0.20	116.68	116.00	116.33
Vivmark	61.15	▼ -0.11	61.50	60.74	61.22
Air Products	282.38	▼ -0.63	284.31	281.66	284.18
Principal Financial	117.67	▲ +1.49	118.14	114.68	115.94
Texas Instruments	266.64	▲ +3.29	268.28	259.83	258.14
HP Inc	33.32	▼ -3.15	34.91	33.06	34.40
Honeywell	206.46	▼ -0.01	207.48	204.26	206.49
AMD	559.82	▲ +2.70	559.91	541.53	545.09
M&T Bank	226.67	▼ -0.28	228.74	226.67	227.31
Mosaic	24.84	▲ +1.46	24.94	24.42	24.48
Revvity	143.44	▼ -0.01	145.54	143.29	143.45
Las Vegas Sands	39.60	▼ -0.95	40.30	39.56	39.98
Freeport-McMoran	71.08	▼ -0.65	73.28	70.81	71.54
AutoZone	2,831.27	▼ -0.84	2,870.72	2,818.56	2,855.31
Sysco	78.27	▼ -0.99	79.13	78.14	79.05
Ameren	101.79	▼ -0.44	102.37	101.58	102.23
Eaton	432.95	▲ +1.93	433.52	426.32	424.77
Salesforce Inc	239.44	▲ +0.64	241.34	237.30	237.92
Consolidated Edison	104.80	▼ -0.60	105.66	104.75	105.43
The AES	14.83	0.00	14.84	14.81	14.83
Textron	79.61	▼ -0.10	80.28	79.43	79.69
U.S. Bancorp	60.27	▲ +0.34	60.55	59.87	60.06
Visa A	367.37	▼ -0.25	370.27	366.09	368.29
Baker Hughes	57.25	▲ +1.22	57.57	56.06	56.56
Yum! Brands	138.11	▲ +0.09	139.48	137.79	137.99
Marsh McLennan	174.58	▼ -0.25	175.79	173.88	175.01
Kimco Realty	22.51	▼ -0.09	22.56	22.42	22.53
Ecolab	268.98	▼ -0.18	271.15	267.83	269.46
EOG Resources	141.21	▼ -2.09	143.31	140.90	144.23
Aon	293.34	▼ -0.78	297.86	292.69	295.64
Hasbro	87.57	▼ -1.34	88.80	87.02	88.76
Bank of New York	153.92	▲ +0.08	155.26	153.53	153.79
Slb NV	50.70	▼ -0.82	51.43	50.50	51.12
Rockwell Automation	417.62	▲ +0.48	420.36	413.79	415.62
PepsiCo	129.75	▼ -2.93	132.30	129.55	133.66
UnitedHealth	374.40	▼ -0.66	378.95	374.15	376.90
Teradyne	371.47	▲ +5.19	371.71	356.97	353.13
Danaher	213.32	▲ +0.71	214.10	210.65	211.81
Seagate	858.79	▲ +6.93	872.00	807.03	803.13
Agilent Technologies	159.22	▲ +1.75	159.38	157.08	156.47
Delta Air Lines	80.50	▲ +1.11	81.25	79.85	79.62
Moody’s	467.01	▼ -0.34	474.15	466.39	468.59
Nike	35.44	▼ -0.21	35.87	35.35	35.51
P&G	145.99	▼ -0.27	146.50	145.63	146.39
Weyerhaeuser	21.02	▼ -0.92	21.37	20.98	21.22
ADP	271.22	▼ -0.37	272.24	268.99	272.24
Keurig Dr Pepper	30.96	▼ -1.50	31.41	30.76	31.43
Lowe’s	190.45	▼ -1.06	192.94	188.22	192.49
United Airlines Holdings	108.71	▲ +0.99	109.42	107.07	107.64
Netflix	71.79	▼ -4.67	72.38	70.11	75.31
News Corp	32.68	▼ -2.07	33.13	32.49	33.37
Equinix	1,021.34	▼ -0.45	1,030.42	1,014.35	1,025.94
Booking	167.90	▼ -1.54	169.93	166.90	170.52
O’Reilly Automotive	84.71	▼ -0.21	85.00	83.82	84.89
BlackRock	1,073.01	▲ +0.30	1,082.02	1,064.90	1,069.78
CME Group	276.01	▲ +1.79	277.49	270.98	271.15
JB Hunt	234.25	▼ -1.08	237.75	232.93	236.80
Loews	107.62	▼ -0.14	107.94	107.11	107.77
NextEra Energy	79.89	▼ -0.72	80.55	79.83	80.47
First Solar	195.96	▼ -2.59	202.41	192.42	201.16
Viatris	16.95	▼ -1.05	17.20	16.91	17.13
F5 Networks	432.03	▼ -0.60	439.83	423.82	434.62
Edwards Lifesciences	88.38	▲ +0.14	88.51	87.80	88.26
News Corp A	29.78	▼ -1.33	30.22	29.53	30.18
Amphenol	80.33	▲ +3.59	80.37	78.77	77.55
Berkshire Hathaway B	508.06	▼ -0.34	510.50	504.96	509.77
CarMax	57.24	▲ +0.05	57.85	57.16	57.21
Chipotle Mexican Grill	33.03	▼ -1.18	33.70	32.77	33.43
DaVita	182.43	▼ -0.78	185.00	182.03	183.86
EQT	49.18	▼ -1.64	49.79	49.05	50.00
FMC	10.12	▲ +0.25	10.28	9.95	10.09
L3Harris Technologies	245.33	▼ -0.79	248.10	244.92	247.29
Healthpeak Properties	20.48	▲ +0.71	20.55	20.36	20.33
Welltower	233.51	▲ +2.03	233.77	228.51	228.87
Hormel Foods	20.60	▼ -1.10	20.84	20.58	20.83
Invesco	31.10	▲ +1.87	31.31	30.88	30.53
Iron Mountain	115.76	▲ +1.24	116.04	114.39	114.34
Eversource Energy	66.75	▼ -0.28	67.22	66.61	67.72
NRG	103.20	▼ -0.45	104.70	101.33	103.66
ONEOK	92.27	▼ -1.27	93.11	91.63	93.46
Republic Services	215.72	▼ -1.08	216.98	215.00	218.07
Roper Technologies	372.74	▼ -0.54	375.07	368.69	374.76
Ventas	87.35	▲ +0.76	87.79	86.63	86.69
WEC Energy	103.17	0.00	103.59	102.95	103.17
Blackstone	125.67	▲ +0.57	127.08	124.55	124.96
Marathon Petroleum	416.40	▼ -2.00	431.08	414.68	424.89
Broadcom	357.61	▲ +2.97	363.28	351.33	347.30
NXP	227.99	▲ +0.02	231.36	224.86	227.95
Tesla	364.27	▼ -0.53	370.90	360.75	366.20
Take-Two	205.45	▼ -2.45	211.80	205.19	210.62
Dollar Tree	111.96	▼ -2.13	114.74	111.70	114.40
Align	147.61	▼ -1.40	150.78	146.20	149.71
Builders FirstSource	57.59	▼ -0.92	58.53	57.02	58.12
Charter Communications	128.17	▼ -3.90	132.15	128.05	133.37
CoStar	29.09	▼ -0.72	29.91	28.96	29.30
DexCom	89.35	▲ +1.61	89.92	87.39	87.93
Erie Indemnity	239.05	▼ -2.19	244.29	238.81	244.39
Fortinet	169.84	▼ -1.59	172.94	166.09	172.58
Interactive Brokers	90.69	▲ +2.61	91.06	88.75	88.38
IDEXX Labs	511.65	▲ +1.02	516.43	505.21	506.48
Incyte	125.31	▼ -1.81	128.72	125.23	127.62
Jack Henry&Associates	154.85	▼ -0.87	156.87	153.98	156.21
MarketAxesss	163.42	▲ +0.06	163.62	163.23	163.32
Monolithic	1,217.80	▲ +4.12	1,221.51	1,176.21	1,169.58
Nordson	311.57	▼ -0.05	312.27	309.15	311.74
ON Semiconductor	69.98	▲ +2.46	70.82	68.52	68.30
PTC	135.89	▲ +1.08	136.18	132.75	134.44
Insulet	140.60	▼ -0.67	142.17	139.96	141.55
Pool	167.96	▲ +0.18	168.66	165.63	167.65
Super Micro Computer	39.09	▼ -3.12	40.41	38.32	40.35
Bio-Techne	72.37	▼ -0.06	72.44	72.26	72.41
Zebra	346.63	▼ -0.34	349.99	342.07	347.81
BorgWarner	63.19	▼ -0.21	63.96	63.07	63.32
T-Mobile US	168.18	▲ +1.04	169.49	164.02	166.45
Quanta Services	634.88	▼ -0.29	648.78	629.90	636.71
Leidos	127.09	▼ -0.47	128.47	126.99	127.69
TE Connectivity	207.63	▲ +1.07	209.08	206.58	205.42
Mid-America Apartment	118.50	▼ -0.36	119.38	117.98	118.93
Charles River Laboratories	277.56	▼ -0.18	281.36	276.50	278.06
Huntington Ingalls Industries	272.71	▼ -0.06	274.65	272.23	272.86
Mettler-Toledo	1,422.02	▲ +2.13	1,423.27	1,396.11	1,392.32
Federal Realty	110.72	▼ -0.17	111.37	110.36	110.91
Live Nation Entertainment	168.54	▲ +0.85	169.96	167.67	167.12
Martin Marietta Materials	495.43	▲ +0.98	497.26	490.57	490.64
FactSet Research	282.85	▼ -0.35	289.78	282.85	283.83
Raymond James Financial	165.13	▲ +0.23	167.29	164.93	164.75
Digital	186.02	▲ +2.14	188.37	184.22	182.12
Essex Property	268.65	▼ -0.52	271.50	268.17	270.05
Fair Isaac	930.13	▼ -2.06	967.99	925.10	949.68
Cooper	55.29	▲ +2.83	55.92	54.10	53.77
Molina Healthcare	198.94	▼ -0.92	202.79	197.70	200.79
Everest	375.67	▲ +0.22	378.70	374.55	374.85
Regency Centers	72.95	▼ -0.23	73.32	72.34	73.12
Dollar General	122.88	▲ +0.38	124.00	121.68	122.41
Transdigm	1,093.52	▲ +0.69	1,096.70	1,088.82	1,086.05
Atmos Energy	159.25	▼ -0.66	160.26	159.13	160.30
Brown&Brown	64.18	▼ -1.29	65.73	64.14	65.02
Domino’s Pizza Inc	294.20	▼ -1.16	298.23	293.37	297.65
HCA	424.44	▼ -0.76	434.07	423.74	427.71
Hubbell	448.55	▲ +0.36	450.32	446.24	446.92
Rollins	32.39	▼ -0.14	32.47	31.88	32.43
STERIS	204.78	▼ -0.13	206.62	203.40	205.04
ResMed	224.41	▼ -0.26	226.52	223.75	224.99
MSCI	554.06	▲ +0.22	558.26	552.33	552.87
NVR	6,155.6	▲ +0.08	6,183.9	6,128.9	6,150.5
Carnival Corp	22.20	▲ +1.67	22.43	22.04	21.84
West Pharmaceutical Services	364.22	▲ +0.53	365.01	361.63	362.31
Teledyne Technologies	608.17	▲ +0.78	610.54	603.99	603.46
Tyler Technologies	331.07	▼ -1.91	342.58	331.07	337.50
Targa Resources	289.61	▼ -0.88	290.51	287.50	292.19
Meta Platforms	665.75	▼ -2.43	690.15	660.80	682.31
Alexandria RE	53.57	▲ +0.50	54.06	53.49	53.30
Teleflex	125.43	▲ +0.73	125.52	123.10	124.52
Westinghouse Air Brake	282.36	▲ +0.76	284.18	280.57	280.23
Evergy	79.78	▼ -1.31	80.80	79.65	80.84
Willis Towers Watson	309.98	▼ -0.32	312.92	307.03	310.99
Caesars	29.64	▼ -0.10	29.70	29.61	29.67
Enphase	34.64	▼ -3.83	36.14	34.19	36.02
Aptiv	43.34	▼ -0.57	44.35	43.31	43.59
Crown Castle	72.94	▼ -0.16	73.57	72.85	73.06
EPAM Systems	113.46	▼ -0.47	116.83	113.46	114.00
Pentair	55.73	▼ -0.34	56.68	55.27	55.92
Mondelez	60.85	▼ -1.92	61.75	60.49	62.04
Skyworks	88.76	▼ -2.80	92.05	87.48	91.32
Tractor Supply	32.21	▼ -1.86	32.90	32.15	32.82
Deckers Outdoor	78.24	▼ -0.24	79.38	77.93	78.43
Lululemon Athletica	98.06	▼ -1.34	100.92	97.14	99.39
Regeneron Pharma	784.85	▼ -0.58	794.73	779.65	789.45
United Rentals	1,020.00	▲ +0.60	1,025.00	1,010.00	1,013.91
Kinder Morgan	31.77	▼ -0.24	31.92	31.55	31.84
Albemarle	112.34	▲ +1.29	114.49	112.02	110.91
Centene	65.34	▲ +0.35	65.55	64.56	65.11
Phillips 66	268.27	▼ -1.78	275.96	266.53	273.13
Xylem	107.07	▼ -0.46	108.31	106.98	107.56
UDR	33.76	▼ -0.43	33.99	33.71	33.90
SBA Communications	178.59	▼ -1.40	181.92	178.28	181.13
Enbridge	48.70	▼ -0.07	48.80	48.40	48.73
Gartner	184.58	▼ -0.64	192.91	184.55	185.78
IDEX	223.83	▲ +0.05	224.30	220.77	223.72
Universal Health Services	175.21	▼ -0.84	180.02	174.75	176.69
LKQ	23.30	▼ -2.22	23.71	23.22	23.83
Broadridge	162.57	▼ -0.34	164.73	162.39	163.13
Extra Space Storage	137.58	▲ +0.64	137.95	136.63	136.71
Camden Property	98.59	▼ -0.53	99.18	98.30	99.12
Mohawk Industries	121.98	▼ -3.26	124.60	119.35	126.09
American Water Works	134.50	▼ -1.03	136.02	134.42	135.90
Alliant Energy	65.61	▼ -1.55	66.50	65.56	66.64
Celanese	45.47	▲ +0.12	46.25	44.90	45.41
Bunge	113.66	▼ -1.66	116.94	112.90	115.58
Ametek	238.70	▲ +0.45	239.76	237.76	237.64
WR Berkley	69.50	▼ -0.55	70.08	69.27	69.99
LyondellBasell Industries	60.87	▼ -1.71	61.64	60.37	61.93
Royal Caribbean Cruises	248.83	▲ +1.23	251.39	246.30	245.81
Corpay	398.72	▲ +0.24	401.09	397.83	397.76
Packaging America	239.99	▲ +3.10	242.63	237.94	232.77
Arthur J Gallagher	238.45	▼ -0.43	240.11	237.48	239.48
Church&Dwight	94.89	▲ +0.15	95.08	94.36	94.75
Generac	205.21	▼ -1.07	212.46	204.88	207.44
Global Payments	84.34	▼ -0.85	86.19	84.20	85.06
Realty Income	57.06	▲ +0.71	57.15	56.74	56.66
AO Smith	56.69	▼ -0.46	57.24	56.55	56.95
Arch Capital	96.89	▲ +0.20	97.85	95.69	96.70
Cboe Global	271.07	▼ -0.66	275.76	268.65	272.86
Copart	29.28	▼ -1.28	29.64	29.17	29.66
Old Dominion Freight Line	173.00	▼ -1.19	175.71	171.63	175.09
Synopsys	384.97	▲ +1.00	386.27	380.38	381.17
Trimble	57.56	▲ +0.40	57.97	57.05	57.33
Ulta Beauty	540.98	▼ -0.51	547.58	536.55	543.73
Verisk	175.41	▼ -0.61	178.37	173.69	176.48
AbbVie	265.08	▲ +0.42	266.60	261.23	263.96
Diamondback	192.42	▼ -2.30	196.94	191.96	196.94
Norwegian Cruise Line	14.34	▲ +1.56	14.42	14.20	14.12
Zoetis Inc	70.90	▼ -0.70	72.47	70.26	71.40
IQVIA Holdings	265.69	▼ -0.27	270.46	265.25	266.42
ServiceNow Inc	137.56	▲ +1.54	140.16	135.62	135.47
Palo Alto Networks	363.58	▼ -3.06	376.01	356.00	375.06
KKR & Co	99.57	▲ +0.77	100.72	98.85	98.81
CDW Corp	146.19	▼ -2.02	149.20	144.69	149.20
Hilton Worldwide	306.37	▲ +0.21	309.16	304.11	305.73
Allegion PLC	151.76	▼ -0.34	152.91	151.57	152.28
Alphabet C	344.41	▲ +0.21	355.13	343.87	343.68
Paycom	226.20	▼ -0.04	228.38	225.48	226.28
Arista Networks	203.50	▲ +2.06	204.69	200.76	199.39
Synchrony Financial	74.98	▼ -0.08	76.24	74.58	75.04
Citizens Financial Group Inc	67.16	▲ +0.18	67.56	67.00	67.04
Keysight Technologies	340.34	▲ +1.59	340.83	335.48	335.00
Qorvo Inc	117.18	▼ -1.95	120.76	115.88	119.51
Godaddy Inc	98.37	▲ +0.93	99.78	97.75	97.46
Shopify Inc	128.50	▼ -0.08	129.40	126.83	128.60
PayPal	52.41	▼ -1.00	52.87	52.25	52.94
Hewlett Packard	61.07	▲ +0.51	63.86	60.31	60.76
Match Group	43.20	▼ -1.30	43.91	42.65	43.77
Fortive	55.09	▲ +0.16	55.56	54.86	55.00
Lamb Weston Holdings	47.04	▲ +0.79	47.16	46.46	46.67
Invitation Homes	27.11	▲ +0.74	27.22	27.06	26.91
Vistra Energy	140.85	▲ +0.29	142.38	138.95	140.67
VICI Properties	23.92	▲ +0.84	23.99	23.78	23.72
Moderna	154.04	▼ -2.55	159.79	150.26	158.07
Uber Tech	70.65	▲ +0.21	71.39	70.11	70.50
Fox Corp A	64.45	▼ -0.82	64.90	63.57	64.98
Fox Corp B	57.74	▼ -1.18	58.29	57.06	58.43
CrowdStrike Holdings	237.65	▼ -3.28	247.50	234.90	245.70
Corteva	79.75	▼ -0.97	81.05	79.72	80.53
Amcor PLC	42.21	▲ +0.74	42.42	41.87	41.90
Trane Technologies	428.38	▼ -0.17	433.15	425.09	429.11
Otis Worldwide	67.92	▼ -0.88	68.58	67.83	68.52
Carrier Global	54.31	▲ +0.80	54.55	53.91	53.88
Howmet	226.99	▼ -1.17	231.91	226.36	229.67
Palantir	177.64	▲ +0.79	177.75	172.00	176.24
Airbnb	166.22	▲ +0.17	167.34	164.80	165.93
DoorDash	192.94	▼ -0.83	196.01	192.35	194.56
Applovin	308.06	▼ -4.21	328.15	307.76	321.60
Robinhood Markets	119.82	▲ +9.12	120.57	111.06	109.81
Constellation Energy	254.71	▼ -3.08	262.42	254.56	262.80
GE HealthCare	64.13	▼ -0.48	64.70	63.89	64.44
Kenvue	17.55	▼ -0.31	17.66	17.49	17.81
Veralto	94.39	▼ -0.11	94.97	93.98	94.49
Linde PLC	460.40	▲ +0.42	461.70	454.19	458.48
GE Vernova LLC	957.56	▲ +1.83	960.65	948.02	940.33
Solventum	89.27	▲ +0.48	89.49	88.43	88.84
Amentum Holdings LLC	19.69	▲ +0.46	19.95	19.64	19.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article