SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7730.56

-0.23 (0.00%) ▼

నవీకరించబడిన Aug 28, 2026

7730.56

తక్కువ 7716.48

ఎక్కువ 7749.22

Prev. Day Close

7730.79

తక్కువ

7716.48

ఎక్కువ

7749.22

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7730.56 0.00%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Boeing	208.77	▼ -0.53	210.61	208.57	209.89
General Motors	86.32	▲ +0.16	88.27	86.27	86.18
Chevron	200.95	▲ +0.59	201.05	199.57	199.77
Citigroup	132.41	▼ -0.20	133.63	132.32	132.68
Bank of America	61.67	▲ +0.82	62.22	61.36	61.17
AT&T	25.93	▲ +1.97	25.97	25.51	25.43
Caterpillar	809.27	▼ -0.95	821.23	808.55	817.00
Intel	92.09	▲ +4.36	92.95	88.46	88.24
Microsoft	505.06	▲ +1.75	506.48	490.08	496.37
Ford Motor	13.87	▼ -0.57	14.26	13.83	13.95
eBay	102.27	▼ -1.85	103.46	101.00	104.20
Dell Tech	469.47	▼ -0.59	474.54	464.25	472.26
Walt Disney	107.48	▲ +0.62	107.92	107.03	106.82
Dow	30.23	▼ -0.31	30.83	30.11	30.33
Cisco	112.15	▼ -0.19	112.57	111.61	112.36
Deere&Company	619.55	▼ -0.50	632.02	619.00	622.66
FedEx	332.14	▲ +0.22	333.99	331.68	331.41
General Mills	41.00	▲ +1.38	41.65	40.66	40.44
Corning	151.51	▼ -0.84	152.28	148.50	152.80
Goldman Sachs	1,033.62	▼ -0.70	1,048.60	1,033.33	1,040.87
JPMorgan	354.31	▲ +0.03	356.53	354.31	354.22
Kimberly-Clark	109.98	▼ -0.33	110.32	108.61	110.34
Kraft Heinz	25.13	▲ +1.37	25.39	24.61	24.79
Coca-Cola	89.78	▲ +0.81	89.98	89.07	89.06
McDonald’s	263.68	▲ +1.39	264.70	260.32	260.06
Eli Lilly	1,171.15	▼ -0.42	1,179.81	1,163.90	1,176.10
Oracle	151.08	▼ -0.57	153.99	150.03	151.94
Merck&Co	147.35	▼ -1.46	149.01	145.75	149.54
Motorola	484.09	▼ -0.50	488.96	483.86	486.54
3M	175.25	▼ -2.00	179.92	174.78	178.83
Vertex	547.55	▲ +0.05	550.83	540.08	547.29
Monster Beverage	46.70	▼ -2.32	47.07	46.44	47.81
Fifth Third	54.73	▼ -0.22	55.41	54.71	54.85
Cintas	204.15	▼ -0.79	204.74	202.79	205.78
Autodesk	270.58	▲ +6.21	271.72	260.29	254.77
Gilead	148.86	▲ +0.52	149.10	146.01	148.09
Alphabet A	340.65	▼ -0.39	341.69	338.52	342.00
Fiserv	52.58	▲ +0.25	53.48	52.38	52.45
Adobe	289.15	▲ +5.73	291.18	278.37	273.47
Qualcomm	164.78	▲ +0.65	166.95	161.92	163.72
Warner Bros Discovery	28.88	▲ +0.45	28.99	28.65	28.75
Applied Materials	482.36	▲ +0.54	484.98	471.00	479.76
Steel Dynamics	235.84	▼ -0.03	236.44	232.11	235.90
Cadence Design	347.55	▲ +3.85	347.72	330.50	334.68
Microchip	75.49	▲ +1.94	75.57	73.71	74.05
Wynn Resorts	93.61	▼ -3.66	97.00	93.50	97.17
Intuitive Surgical	367.07	▼ -0.90	372.31	366.90	370.42
Nasdaq Inc	99.35	▼ -0.12	100.97	99.00	99.47
Henry Schein	90.28	▼ -0.11	91.39	89.61	90.38
Paychex	126.48	▲ +1.28	127.23	124.16	124.88
VeriSign	294.73	▲ +0.59	298.09	292.01	292.99
Apple	314.58	▲ +0.36	315.40	309.40	313.45
Fastenal	51.14	▼ -0.04	51.32	50.54	51.16
Northern Trust	186.27	▼ -0.74	188.75	185.79	187.66
CH Robinson	151.14	▼ -0.39	153.07	149.35	151.73
PACCAR	126.54	▼ -2.08	129.23	126.24	129.23
Amazon.com	256.26	▼ -1.54	259.66	255.02	260.28
Ross Stores	229.87	▼ -2.71	235.44	229.48	236.27
NetApp	190.64	▼ -1.66	193.85	187.65	193.85
Garmin	286.79	▼ -1.06	291.50	286.61	289.87
Costco	934.66	▼ -2.24	948.85	933.25	956.12
Lam Research	318.58	▲ +1.82	321.41	310.44	312.88
Intuit	348.00	▲ +0.61	355.50	335.00	345.88
Expedia	318.92	▼ -4.35	333.37	315.39	333.44
Cognizant A	63.76	▲ +2.69	64.24	62.66	62.09
Akamai	111.24	▲ +2.94	111.85	108.82	108.06
KLA Corp	183.77	▼ -0.03	186.78	180.85	183.83
Amgen	436.99	▼ -0.76	442.13	431.01	440.34
Expeditors Washington	189.71	▼ -0.53	192.28	189.64	190.72
T Rowe	112.36	▼ -0.17	113.39	111.75	112.55
Biogen	221.50	▲ +0.19	222.11	217.53	221.07
Charles Schwab	108.57	▲ +0.48	109.01	107.79	108.05
Huntington Bancshares	16.86	▼ -1.06	17.01	16.79	17.04
Gen Digital	30.50	▲ +2.90	30.53	29.51	29.64
NVIDIA	227.98	▲ +8.74	230.47	220.90	209.66
Starbucks	107.26	▼ -1.13	108.74	106.77	108.49
Cincinnati Financial	172.52	▲ +0.08	172.65	169.39	172.38
Axon Enterprise	611.20	▲ +0.61	615.92	599.67	607.48
Comcast	26.41	▼ -2.90	27.05	26.37	27.20
Medtronic	90.75	▲ +0.87	91.00	90.05	89.97
Dover	199.03	▼ -1.38	203.14	198.92	201.82
Northrop Grumman	543.90	▼ -0.23	547.67	542.79	545.13
MGM	42.87	▼ -0.23	43.43	42.87	42.97
Mastercard	594.81	▲ +0.52	596.77	592.08	591.73
General Dynamics	378.21	▼ -0.49	381.08	378.20	380.06
DTE Energy	136.63	▲ +0.29	137.06	136.50	136.24
Analog Devices	374.52	▲ +0.73	376.88	368.03	371.80
Cardinal Health	234.40	▼ -0.31	236.45	233.82	235.13
Xcel Energy	77.16	▼ -0.67	77.34	76.67	77.68
DR Horton	145.87	▲ +0.42	148.96	145.62	145.26
Lockheed Martin	562.45	▼ -0.61	567.67	561.13	565.89
Waters	414.09	▼ -1.70	422.50	413.04	421.26
Accenture	190.93	▲ +1.89	191.86	189.04	187.38
Dominion Energy	66.20	▼ -0.45	66.95	65.71	66.50
Exxon Mobil	156.00	▼ -0.28	157.42	155.32	156.44
Cigna	278.78	▲ +0.40	280.26	278.30	277.67
Public Service Enterprise	73.37	▲ +0.05	73.95	73.37	73.33
NiSource	41.09	▲ +0.31	41.25	41.00	40.96
Zimmer Biomet	99.30	▼ -0.18	100.40	99.28	99.48
CSX	51.54	▼ -0.43	51.71	51.15	51.76
ICE	161.41	▲ +0.10	162.38	161.37	161.24
Southwest Airlines	40.02	▲ +0.64	40.56	39.81	39.76
Illinois Tool Works	279.57	▼ -0.74	284.43	279.38	281.67
Darden Restaurants	213.96	▲ +1.34	214.20	210.88	211.13
Truist Financial Corp	50.31	▲ +0.01	50.99	50.30	50.30
Halliburton	35.92	▲ +1.23	36.49	35.32	35.49
Prologis	141.63	▼ -0.15	142.43	141.29	141.85
McCormick&Co	55.12	▲ +1.06	55.66	54.76	54.54
Host Hotels Resorts	22.34	▼ -0.40	22.54	22.25	22.43
Estee Lauder	104.13	▼ -1.96	107.43	104.13	106.21
International Paper	39.35	▼ -1.34	40.32	39.14	39.88
Emerson	155.66	▼ -1.30	158.64	155.61	157.71
Clorox	103.73	▲ +0.10	104.85	103.67	103.63
ConocoPhillips	130.49	▲ +0.75	130.82	129.37	129.52
Colgate-Palmolive	91.23	▲ +0.30	91.62	91.06	90.96
Pinnacle West	98.06	▲ +0.17	98.88	97.93	97.89
Regions Financial	30.37	▼ -0.12	30.76	30.37	30.40
CenterPoint Energy	39.47	▲ +0.45	39.73	39.40	39.29
MetLife	96.47	▲ +0.22	97.44	96.41	96.25
Exelon	43.96	▼ -1.08	44.10	43.61	44.44
Baxter	25.80	▼ -0.46	26.26	25.79	25.93
Occidental	59.01	▼ -0.28	59.48	58.67	59.17
Southern	88.84	▼ -0.24	89.53	88.71	89.05
Tapestry	124.03	▲ +0.64	124.94	123.14	123.24
Lennar	85.40	▲ +0.34	87.26	85.28	85.11
Campbell’s	23.28	▲ +0.22	23.46	22.89	23.23
State Street	192.66	▼ -0.37	194.15	192.51	193.37
Progressive	218.97	▲ +0.61	219.87	217.57	217.65
Vulcan Materials	271.16	▼ -0.98	278.23	270.99	273.85
Parker-Hannifin	994.17	▼ -1.68	1,015.99	993.25	1,011.20
Genuine Parts	135.63	▼ -0.78	137.48	135.45	136.70
CBRE A	149.82	▲ +1.77	150.04	147.27	147.22
DuPont De Nemours	136.57	▼ -1.61	140.62	136.56	138.80
Sherwin-Williams	343.61	▼ -0.46	348.67	343.54	345.21
Pfizer	27.90	▼ -0.43	28.02	27.86	28.02
Wells Fargo&Co	85.80	▲ +0.98	86.26	85.22	84.97
Walmart	102.63	▼ -1.64	103.75	102.27	104.34
Edison	74.42	▲ +1.00	75.30	73.97	73.68
Snap-On	392.65	▼ -0.81	399.12	392.63	395.84
Equifax	194.03	▲ +1.93	194.51	191.13	190.36
McKesson	895.20	▲ +0.53	900.00	891.92	890.51
Entergy	106.79	▲ +0.28	107.88	106.72	106.49
CMS Energy	68.46	▲ +0.16	68.77	68.37	68.35
Ameriprise Financial	556.64	▲ +0.16	559.71	554.95	555.77
AIG	76.85	▲ +0.29	77.44	76.46	76.63
Ralph Lauren A	350.01	▼ -0.54	357.25	350.01	351.90
IFF	87.08	▲ +0.26	88.64	87.08	86.85
WW Grainger	1,306.07	▼ -1.14	1,335.31	1,305.41	1,321.08
Constellation Brands A	131.91	▲ +0.37	132.83	131.78	131.43
American Tower	176.49	▲ +1.34	177.32	174.22	174.16
Philip Morris	192.41	▲ +1.01	192.85	190.20	190.48
Fidelity National Info	41.42	▲ +2.15	41.54	40.59	40.55
Altria	68.29	▲ +0.92	68.43	67.70	67.67
Ball	63.41	▲ +0.06	64.33	63.37	63.37
Hartford	138.02	▲ +0.16	138.81	137.71	137.80
Hershey Co	181.15	▼ -0.09	183.97	180.63	181.32
Morgan Stanley	214.50	▼ -0.17	216.61	214.32	214.86
PNC Financial	243.35	▼ -0.07	245.29	243.35	243.51
Waste Management	219.35	▲ +0.73	219.47	217.86	217.76
Cencora Inc	321.69	▲ +0.14	323.74	320.39	321.23
Assurant	286.35	▲ +0.33	288.13	284.68	285.41
Kroger	57.77	▲ +1.47	57.97	57.25	56.93
Molson Coors Brewing B	41.38	▲ +0.49	41.95	41.30	41.66
Home Depot	328.09	▼ -0.16	331.61	327.50	328.61
Becton Dickinson	188.00	▼ -0.07	189.21	187.54	188.13
JM Smucker	132.31	▲ +0.36	134.40	131.10	131.84
Best Buy	83.21	▼ -0.42	84.00	80.82	83.56
Archer-Daniels-Midland	79.66	▲ +0.71	81.44	79.22	79.10
Brown Forman	27.39	▲ +0.38	27.66	27.34	27.28
IBM	236.44	▼ -0.98	239.08	235.84	238.79
Union Pacific	307.12	▼ -0.18	308.99	307.10	307.67
Micron	935.39	▼ -0.32	968.71	906.89	938.40
Avery Dennison	177.77	▼ -0.32	180.14	177.44	178.34
CF Industries	125.44	▼ -0.21	129.24	124.55	125.71
APA Corp	42.38	▲ +2.89	42.53	40.76	41.19
Duke Energy	121.10	▲ +0.22	121.59	120.77	120.84
KeyCorp	22.00	▼ -0.07	22.24	22.00	22.02
Labcorp Holdings	336.70	▲ +0.26	337.64	334.42	336.54
BXP Inc	69.59	▼ -0.54	70.72	69.52	69.97
Western Digital	462.00	▼ -1.47	479.85	443.02	468.88
PPG Industries	113.21	▼ -0.23	115.53	113.10	113.47
S&P Global	439.62	▲ +0.97	441.57	436.18	435.39
Williams	74.68	▲ +0.65	74.77	73.90	74.19
Elevance Health	396.14	▼ -0.74	403.12	395.89	399.11
Jacobs Engineering	151.93	▲ +0.87	152.21	150.32	150.62
Eastman Chemical	72.63	▼ -0.03	74.10	72.61	72.65
Verizon	50.06	▲ +1.26	50.21	49.54	49.43
Nucor	248.55	▼ -1.51	256.18	248.19	252.37
Omnicom	88.26	▲ +0.42	89.22	88.10	87.89
Marriott Int	353.87	▼ -1.34	357.93	353.77	358.67
Ingersoll Rand	78.33	▼ -0.81	79.75	78.17	78.97
Bristol-Myers Squibb	66.50	▼ -0.67	66.84	66.38	66.95
American Electric Power	122.71	▼ -0.53	123.02	121.64	123.36
Thermo Fisher Scientific	618.67	▼ -1.91	630.00	617.78	630.70
Newmont Goldcorp	129.57	▼ -2.06	132.89	128.50	132.29
Public Storage	311.18	▼ -0.01	314.52	310.52	311.20
Travelers	368.95	▼ -0.10	372.01	368.14	369.33
Stanley Black Decker	97.60	▼ -1.66	100.85	97.60	99.24
Franklin Resources	34.82	0.00	35.11	34.77	34.82
Humana	390.25	▼ -0.61	397.33	387.76	392.63
Paramount Skydance	10.80	▲ +0.56	10.98	10.51	10.74
Chubb	340.02	▲ +0.50	341.21	337.99	338.31
J&J	265.71	▼ -0.02	267.29	264.27	265.77
Tyson Foods	55.16	▼ -0.34	55.70	55.00	55.35
Target	163.20	▼ -1.65	166.05	162.87	165.93
Jabil Circuit	309.01	▼ -1.03	315.00	307.00	312.22
American Express	333.19	▼ -0.29	336.56	333.11	334.16
Masco	72.56	▼ -0.32	74.00	72.56	72.79
Stryker	326.02	▲ +1.21	326.83	322.74	322.12
Prudential Financial	120.37	0.00	121.53	120.28	120.37
Abbott Labs	111.81	▲ +0.20	111.99	111.11	111.59
GE Aerospace	342.03	▼ -0.20	345.63	342.03	342.73
Quest Diagnostics	243.38	▼ -0.50	245.28	243.13	244.61
United Parcel Service	105.34	▼ -0.32	106.39	105.09	105.68
CVS Health Corp	93.45	▲ +0.57	93.93	93.04	92.92
PPL	34.41	▼ -0.09	34.65	34.41	34.44
Simon Property	215.03	▲ +0.07	216.65	214.28	214.89
Johnson Controls	140.17	▼ -1.44	142.41	140.06	142.21
Cummins	570.55	▼ -0.58	580.24	570.22	573.87
Allstate	259.50	▲ +0.73	260.35	257.02	257.62
Sempra Energy	85.83	▲ +1.27	86.84	85.23	84.75
Devon Energy	46.85	▼ -0.57	47.63	46.65	47.12
Conagra Brands	16.09	▲ +0.41	16.24	16.06	16.02
TJX	134.44	▲ +0.17	135.56	133.55	134.22
FirstEnergy	46.30	▲ +0.11	46.55	46.28	46.25
Globe Life	174.41	▼ -0.78	177.00	174.41	175.78
Rtx Corp	211.84	▼ -0.11	213.50	211.24	212.08
PulteGroup	127.18	▲ +0.34	129.32	127.00	126.75
Valero Energy	347.14	▲ +0.16	349.85	345.12	346.59
Boston Scientific	46.67	0.00	47.22	46.65	46.67
Capital One Financial	217.45	▲ +0.36	218.88	216.81	216.67
PG E	18.25	▲ +1.67	18.35	18.13	17.95
Norfolk Southern	346.76	▼ -0.34	348.68	346.76	347.93
Aflac	116.61	▲ +0.03	117.59	116.58	116.58
Vivmark	65.10	▼ -0.61	66.09	65.08	65.50
Air Products	306.07	▲ +0.19	307.64	305.83	305.47
Principal Financial	112.17	▼ -0.04	112.56	110.00	112.21
Texas Instruments	266.54	▲ +1.82	267.48	261.10	261.77
HP Inc	30.30	▲ +2.24	31.25	29.61	29.63
Honeywell	220.39	▼ -0.13	221.25	217.20	220.67
AMD	476.67	▼ -0.89	483.00	469.63	480.93
M&T Bank	238.43	▼ -0.10	241.43	238.33	238.68
Mosaic	23.45	▼ -1.30	24.29	23.36	23.76
Revvity	128.16	▼ -1.20	130.07	127.99	129.71
Las Vegas Sands	44.96	▲ +1.63	45.51	44.62	44.24
Freeport-McMoran	76.86	▼ -1.98	78.53	76.16	78.42
AutoZone	2,946.46	▲ +0.48	2,958.95	2,935.98	2,932.33
Sysco	82.13	▼ -0.39	82.69	82.08	82.45
Ameren	106.76	+0.00	107.29	106.70	106.75
Eaton	409.88	▼ -1.48	419.00	409.88	416.04
Salesforce Inc	258.51	▲ +2.56	261.50	249.00	252.05
Consolidated Edison	107.07	▲ +0.35	107.55	106.76	106.69
The AES	14.74	▼ -0.10	14.75	14.73	14.75
Textron	82.84	▲ +0.60	83.04	82.45	82.35
U.S. Bancorp	62.41	▲ +0.02	62.97	62.41	62.40
Visa A	382.06	▲ +0.63	383.55	379.05	379.66
Baker Hughes	62.11	▲ +0.18	63.09	60.87	62.00
Yum! Brands	153.11	▲ +1.57	153.40	151.45	150.75
Marsh McLennan	192.81	▲ +1.48	193.35	190.74	190.00
Kimco Realty	23.87	▲ +0.25	23.96	23.80	23.81
Ecolab	285.52	▼ -0.14	289.99	285.52	285.91
EOG Resources	143.80	▼ -0.48	145.55	143.12	144.50
Aon	355.23	▲ +1.62	356.07	349.76	349.56
Hasbro	94.18	▼ -2.19	95.79	93.99	96.29
Bank of New York	162.26	▲ +0.01	163.32	162.26	162.24
Slb NV	55.70	▲ +1.25	55.95	54.67	55.01
Rockwell Automation	430.44	▼ -0.59	436.29	429.82	433.00
PepsiCo	139.72	▼ -1.74	141.09	139.68	142.19
UnitedHealth	394.04	▼ -0.26	396.74	392.82	395.05
Teradyne	372.06	▲ +2.47	372.68	360.44	363.10
Danaher	215.11	▼ -0.26	216.16	212.85	215.68
Seagate	847.20	▲ +0.10	875.75	812.94	846.37
Agilent Technologies	154.64	▼ -1.93	156.10	154.01	157.69
Delta Air Lines	80.79	▼ -0.44	82.31	80.77	81.14
Moody’s	511.74	▲ +0.53	512.78	505.86	509.02
Nike	39.08	▲ +1.66	39.24	38.56	38.44
P&G	143.88	▲ +0.52	144.40	143.01	143.14
Weyerhaeuser	23.59	▼ -0.49	24.06	23.58	23.70
ADP	284.68	▲ +1.17	286.17	279.17	281.39
Keurig Dr Pepper	31.88	▼ -0.99	32.13	31.72	32.20
Lowe’s	206.87	▲ +0.06	208.13	205.70	206.74
United Airlines Holdings	112.39	▼ -2.12	114.84	112.27	114.83
Netflix	79.84	▼ -1.99	81.15	79.28	81.46
News Corp	35.32	▲ +0.23	35.76	34.72	35.24
Equinix	1,076.45	▼ -0.29	1,100.66	1,071.61	1,079.61
Booking	202.56	▼ -3.03	207.76	201.76	208.89
O’Reilly Automotive	87.83	▼ -1.92	88.79	87.74	89.55
BlackRock	1,175.77	▲ +0.70	1,182.50	1,168.00	1,167.57
CME Group	280.94	▼ -0.01	282.71	279.46	280.98
JB Hunt	263.39	▼ -0.09	264.65	260.23	263.64
Loews	110.00	▲ +0.16	110.58	109.88	109.82
NextEra Energy	82.42	▼ -0.52	82.98	81.69	83.47
First Solar	210.10	▲ +2.02	213.20	207.01	205.93
Viatris	16.89	▲ +0.24	17.10	16.65	16.85
F5 Networks	410.22	▲ +2.66	414.17	402.19	399.59
Edwards Lifesciences	89.63	▼ -0.36	90.41	89.55	89.95
News Corp A	31.19	▲ +0.74	31.66	30.65	30.96
Amphenol	160.12	▼ -0.78	161.45	159.29	161.38
Berkshire Hathaway B	504.69	▲ +0.20	506.44	502.94	503.70
CarMax	62.74	▲ +0.15	63.33	62.32	62.64
Chipotle Mexican Grill	37.95	▲ +1.96	38.25	37.56	37.22
DaVita	179.95	▲ +0.60	180.58	178.80	178.88
EQT	54.72	▼ -0.09	55.43	54.66	54.77
FMC	10.82	▲ +1.50	10.99	10.78	10.66
L3Harris Technologies	263.35	▲ +0.52	265.14	262.10	261.98
Healthpeak Properties	21.05	▼ -0.81	21.35	21.03	21.22
Welltower	239.40	▼ -0.08	241.39	238.70	239.60
Hormel Foods	21.28	0.00	21.47	21.14	21.28
Invesco	33.11	▼ -0.60	33.51	33.11	33.31
Iron Mountain	121.00	▼ -1.38	123.03	120.86	122.69
Eversource Energy	71.23	▲ +0.44	71.69	70.89	70.92
NRG	113.10	▼ -1.15	114.96	112.81	114.41
ONEOK	95.17	▲ +0.47	95.88	94.55	94.72
Republic Services	220.25	▲ +0.44	221.16	219.58	219.27
Roper Technologies	422.69	▲ +2.28	423.99	412.97	413.28
Ventas	92.39	▼ -0.54	93.31	92.33	92.89
WEC Energy	106.47	▲ +0.18	106.94	106.31	106.28
Blackstone	143.47	▼ -0.11	145.30	143.39	143.64
Marathon Petroleum	364.80	▲ +0.35	368.00	363.28	363.54
Broadcom	371.54	▲ +4.49	371.72	360.61	355.59
NXP	225.86	▲ +1.21	228.08	223.00	223.15
Tesla	354.81	▲ +2.60	355.74	345.45	345.82
Take-Two	233.00	▼ -0.19	238.25	225.10	233.45
Dollar Tree	127.00	▼ -3.92	132.28	118.11	132.18
Align	158.84	▼ -0.19	162.09	157.77	159.14
Builders FirstSource	66.26	▼ -1.41	69.41	66.26	67.21
Charter Communications	148.32	▼ -3.62	152.48	148.28	153.89
CoStar	31.34	▼ -2.49	32.49	31.29	32.14
DexCom	89.29	▲ +0.37	90.43	87.60	88.96
Erie Indemnity	259.44	▲ +0.84	261.93	250.68	257.27
Fortinet	172.78	▲ +9.67	173.89	159.88	157.54
Interactive Brokers	96.55	▼ -0.48	97.34	95.76	97.02
IDEXX Labs	545.08	▼ -1.51	553.11	542.01	553.44
Incyte	127.74	▼ -0.30	128.20	126.06	128.12
Jack Henry&Associates	169.64	▼ -1.60	173.77	169.26	172.39
MarketAxesss	162.46	▼ -0.04	162.65	162.46	162.52
Monolithic	1,311.08	▲ +0.55	1,332.00	1,290.86	1,303.88
Nordson	330.84	▼ -1.12	337.54	330.35	334.58
ON Semiconductor	74.80	▲ +2.16	74.91	73.18	73.22
PTC	158.95	▲ +4.84	159.00	153.03	151.61
Insulet	143.41	▲ +0.02	144.60	140.98	143.38
Pool	186.06	▼ -1.23	188.59	184.18	188.38
Super Micro Computer	38.46	▲ +2.86	39.47	37.48	37.39
Bio-Techne	72.47	▲ +0.12	72.50	72.35	72.38
Zebra	361.11	▲ +0.35	366.91	359.64	359.84
BorgWarner	63.89	▼ -1.41	65.65	63.85	64.80
T-Mobile US	177.75	▼ -1.04	178.83	176.22	179.61
Quanta Services	611.37	▼ -1.68	622.60	610.11	621.83
Leidos	140.18	▲ +0.23	141.62	139.87	139.86
TE Connectivity	202.72	▼ -0.14	204.49	202.01	203.00
Mid-America Apartment	129.26	▲ +0.36	130.01	128.64	128.79
Charles River Laboratories	290.32	▼ -2.05	294.89	289.60	296.41
Huntington Ingalls Industries	293.10	▼ -0.95	297.38	292.27	297.29
Mettler-Toledo	1,396.45	▼ -0.78	1,406.93	1,394.77	1,407.43
Federal Realty	117.42	▲ +0.42	117.61	116.55	116.92
Live Nation Entertainment	178.08	▼ -1.42	181.24	177.75	180.64
Martin Marietta Materials	526.59	▼ -0.38	536.27	526.30	528.59
FactSet Research	304.17	▼ -0.10	307.88	303.98	304.47
Raymond James Financial	176.62	▲ +0.29	177.60	176.02	176.11
Digital	190.61	▼ -0.78	192.99	189.78	192.10
Essex Property	280.15	▼ -0.22	282.44	279.92	280.76
Fair Isaac	1,168.62	▲ +1.00	1,176.99	1,159.43	1,157.06
Cooper	70.96	▼ -2.37	72.08	70.70	72.68
Molina Healthcare	198.25	▼ -0.25	200.69	196.75	198.75
Everest	379.23	▲ +0.42	381.51	379.23	377.66
Regency Centers	75.46	▼ -1.20	75.88	75.38	76.38
Dollar General	123.95	▼ -1.54	125.00	121.35	125.89
Transdigm	1,183.06	▼ -0.29	1,195.51	1,181.35	1,186.48
Atmos Energy	167.41	▲ +0.11	168.10	167.20	167.22
Brown&Brown	72.78	▲ +1.95	72.98	71.70	71.39
Domino’s Pizza Inc	332.06	▼ -3.63	342.85	331.05	344.56
HCA	418.06	▼ -0.31	426.34	418.01	419.34
Hubbell	463.63	▼ -1.42	474.16	463.63	470.28
Rollins	36.13	▲ +0.53	36.26	35.97	35.94
STERIS	230.99	▼ -0.85	234.02	230.78	232.97
ResMed	238.85	▲ +1.31	240.30	235.52	235.76
MSCI	573.67	▲ +0.79	575.00	570.46	569.15
NVR	6,376.4	▲ +0.17	6,450.0	6,374.1	6,365.5
Carnival Corp	25.07	▲ +0.46	25.48	25.04	24.95
West Pharmaceutical Services	340.83	▼ -1.52	345.94	340.01	346.09
Teledyne Technologies	618.99	▼ -1.20	627.86	617.17	626.50
Tyler Technologies	372.66	▲ +0.75	375.68	369.43	369.88
Targa Resources	288.96	▲ +0.01	290.39	287.49	288.95
Meta Platforms	571.10	▼ -0.87	588.39	567.62	576.14
Alexandria RE	51.98	▼ -0.57	52.81	51.95	52.28
Teleflex	138.67	▲ +0.70	139.22	138.12	137.71
Westinghouse Air Brake	294.13	▼ -1.06	298.53	294.02	297.28
Evergy	81.42	▼ -0.99	81.79	81.00	82.23
Willis Towers Watson	339.58	▼ -1.03	342.09	336.45	343.12
Caesars	29.64	▼ -0.07	29.69	29.63	29.66
Enphase	39.25	▲ +2.19	39.39	37.82	38.41
Aptiv	45.17	▼ -0.58	46.07	44.88	45.44
Crown Castle	76.23	▲ +1.61	76.58	75.00	75.03
EPAM Systems	114.32	▲ +1.37	115.27	112.64	112.77
Pentair	60.98	▼ -1.80	62.57	60.91	62.10
Mondelez	62.43	▼ -0.92	63.09	62.12	63.01
Skyworks	67.36	▲ +1.11	68.11	66.03	66.62
Tractor Supply	34.70	▼ -0.89	35.04	34.45	35.01
Deckers Outdoor	86.89	▲ +0.65	88.20	86.54	86.33
Lululemon Athletica	115.00	▼ -1.16	118.50	114.90	116.35
Regeneron Pharma	807.71	▼ -0.87	817.62	804.27	814.79
United Rentals	1,016.78	▼ -2.00	1,047.63	1,016.78	1,037.51
Kinder Morgan	31.63	▲ +0.29	31.71	31.49	31.54
Albemarle	136.20	▲ +0.31	141.22	136.11	135.77
Centene	64.62	▼ -1.09	65.74	64.45	65.33
Phillips 66	241.78	▲ +0.82	242.28	239.89	239.81
Xylem	111.25	▼ -1.24	113.71	111.07	112.65
UDR	37.12	▲ +0.11	37.35	37.02	37.08
SBA Communications	186.96	▲ +0.53	188.34	183.48	185.98
Enbridge	50.42	▲ +0.95	50.62	50.27	49.94
Gartner	198.09	▲ +0.76	199.78	195.84	196.60
IDEX	230.53	▼ -1.47	235.35	230.37	233.98
Universal Health Services	170.34	▼ -1.30	174.11	170.24	172.58
LKQ	25.36	▼ -1.51	26.15	25.25	25.75
Broadridge	183.64	▲ +0.30	184.24	182.73	183.08
Extra Space Storage	142.91	▲ +0.08	143.79	142.84	142.79
Camden Property	105.89	▲ +0.09	106.56	105.84	105.79
Mohawk Industries	129.29	▼ -0.40	132.75	129.29	129.80
American Water Works	137.64	▲ +0.70	138.02	136.40	136.69
Alliant Energy	68.21	▼ -1.03	68.51	67.90	68.92
Celanese	44.60	▼ -0.60	45.91	44.58	44.87
Bunge	112.22	▲ +0.58	115.88	111.81	111.57
Ametek	240.76	▼ -1.19	244.45	240.60	243.67
WR Berkley	68.42	▲ +0.12	68.97	68.34	68.34
LyondellBasell Industries	62.76	▼ -0.48	64.36	62.50	63.06
Royal Caribbean Cruises	283.68	▼ -0.39	287.50	282.55	284.80
Corpay	405.12	▲ +0.36	407.48	402.05	403.67
Packaging America	240.51	▼ -1.30	246.18	239.99	243.69
Arthur J Gallagher	265.56	▲ +2.08	267.35	261.77	260.15
Church&Dwight	101.85	▼ -0.51	102.69	101.26	102.37
Generac	192.35	▼ -2.50	198.24	192.00	197.29
Global Payments	92.41	▼ -0.36	93.67	91.71	92.74
Realty Income	62.03	▲ +0.36	62.21	61.80	61.80
AO Smith	59.82	▼ -3.45	62.99	59.74	61.95
Arch Capital	98.76	▼ -1.95	100.10	98.42	100.72
Cboe Global	309.96	▼ -1.27	315.48	307.41	313.95
Copart	32.76	▲ +0.28	32.96	32.39	32.67
Old Dominion Freight Line	200.06	▲ +0.32	200.72	197.17	199.43
Synopsys	464.89	▲ +13.39	464.98	415.31	410.00
Trimble	61.54	▲ +3.12	61.69	59.97	59.68
Ulta Beauty	540.10	▼ -0.57	543.29	526.95	543.19
Verisk	191.02	▲ +1.68	191.83	186.83	187.87
AbbVie	256.88	▼ -0.49	259.00	256.13	258.15
Diamondback	200.52	▲ +0.34	201.60	197.69	199.84
Norwegian Cruise Line	16.80	▲ +0.90	16.93	16.69	16.65
Zoetis Inc	76.11	▲ +1.45	76.50	75.20	75.02
IQVIA Holdings	261.09	▼ -0.49	262.61	258.08	262.38
ServiceNow Inc	142.46	▲ +2.91	142.86	137.80	138.43
Palo Alto Networks	382.85	▲ +12.83	387.33	356.66	339.31
KKR & Co	109.93	▲ +0.55	110.79	109.26	109.32
CDW Corp	148.97	▲ +5.31	149.80	141.45	141.46
Hilton Worldwide	325.15	▼ -0.16	327.32	323.79	325.68
Allegion PLC	157.68	▼ -1.28	160.90	157.64	159.72
Alphabet C	337.71	▼ -0.41	338.81	335.40	339.10
Paycom	240.65	▲ +1.52	241.26	233.17	237.04
Arista Networks	196.64	▼ -2.21	200.00	195.70	201.09
Synchrony Financial	79.83	▼ -0.13	80.74	79.82	79.93
Citizens Financial Group Inc	69.98	▼ -0.28	70.94	69.98	70.18
Keysight Technologies	323.74	▼ -0.64	325.86	321.02	325.82
Qorvo Inc	96.18	▲ +1.10	96.50	94.88	95.13
Godaddy Inc	96.74	▼ -0.25	98.57	96.21	96.98
Shopify Inc	154.33	▲ +2.69	155.69	150.20	150.29
PayPal	61.47	▼ -0.55	62.31	61.37	61.81
Hewlett Packard	53.33	▼ -1.98	53.96	52.90	54.41
Match Group	41.22	▼ -2.02	42.20	41.03	42.07
Fortive	59.61	▼ -0.52	60.64	59.57	59.92
Lamb Weston Holdings	55.03	▲ +0.42	55.60	54.79	54.80
Invitation Homes	29.30	▲ +0.22	29.47	29.18	29.23
Vistra Energy	139.04	▼ -0.55	141.10	138.28	139.81
VICI Properties	25.85	▲ +0.29	25.97	25.83	25.77
Moderna	142.77	▼ -4.60	148.59	138.54	149.66
Uber Tech	77.91	▲ +1.25	78.24	76.72	76.95
Fox Corp A	67.22	▼ -3.42	69.60	66.98	69.60
Fox Corp B	60.40	▼ -2.94	61.99	60.05	62.23
CrowdStrike Holdings	227.96	▲ +20.50	229.08	206.10	189.18
Corteva	82.18	▼ -0.27	83.52	82.06	82.40
Amcor PLC	46.55	▲ +0.06	47.19	46.54	46.52
Trane Technologies	450.36	▼ -0.87	456.99	449.80	454.31
Otis Worldwide	71.37	▼ -0.15	72.00	71.33	71.48
Carrier Global	58.08	▼ -1.29	59.15	57.96	58.84
Howmet	263.89	▼ -1.40	267.01	263.89	267.65
Palantir	185.93	▲ +4.75	186.86	178.01	177.50
Airbnb	184.40	▼ -1.95	188.72	184.05	188.07
DoorDash	231.89	▼ -2.13	235.94	229.68	236.93
Applovin	312.63	▲ +1.47	315.88	306.50	308.11
Robinhood Markets	109.76	▲ +1.12	112.07	107.51	108.54
Constellation Energy	282.41	▲ +1.03	283.81	279.09	279.52
GE HealthCare	72.48	▼ -1.13	73.40	72.08	73.31
Kenvue	19.26	▲ +0.31	19.39	19.25	19.20
Veralto	97.90	▼ -0.48	98.99	97.90	98.37
Linde PLC	485.35	▼ -1.02	486.69	481.00	490.33
GE Vernova LLC	928.52	▼ -2.65	945.35	925.82	953.83
Solventum	90.74	▼ -0.21	91.40	90.69	90.93
Amentum Holdings LLC	20.29	▼ -0.69	20.57	20.27	20.43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article