TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10681.82

-67.69 (-0.63%) ▼

నవీకరించబడిన Sep 21, 2026

10681.82

తక్కువ 10674.39

ఎక్కువ 10762.08

Prev. Day Close

10749.51

తక్కువ

10674.39

ఎక్కువ

10762.08

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10681.82 -0.63%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Tawuniya	88.50	▼ -1.67	91.10	88.45	90.00
Malath Insurance	9.20	▼ -1.08	9.51	9.19	9.30
MEDGULF	16.07	▼ -0.74	16.31	16.00	16.19
Mutakamela Insurance	11.03	▲ +0.18	11.41	10.88	11.01
SALAMA	6.95	▼ -1.00	7.20	6.55	7.02
Walaa Cooperative Insurance	10.74	▲ +0.37	10.90	10.67	10.70
Arabian Shield	11.80	▲ +0.68	11.95	11.73	11.72
SAICO	9.73	▼ -0.71	9.89	9.66	9.80
Gulf Union	13.71	▲ +0.07	13.85	13.55	13.70
Allied Insurance	6.97	▼ -0.43	7.19	6.97	7.00
AICC	8.03	▼ -0.37	8.11	8.03	8.06
Al Etihad Cooperative Insurance Co SJSC	6.49	▼ -3.13	6.82	6.47	6.70
Sagr Insurance	10.35	▲ +0.58	10.49	10.28	10.29
U C A	3.38	0.00	3.38	3.38	3.38
Saudi Re	28.42	▲ +0.64	28.58	28.24	28.24
Bupa Arabia	155.00	▼ -1.08	159.60	153.20	156.70
AlRajhi Takaful	52.55	▼ -2.69	54.00	52.55	54.00
CHUBB Arabia Cooperative	16.82	▼ -1.18	17.20	16.81	17.02
Gulf Insurance Group	32.96	▲ +0.80	33.06	31.92	32.70
Gulf General	3.69	▼ -1.34	3.75	3.67	3.74
LIVA Insurance	13.06	▲ +2.03	13.25	12.70	12.80
Savola Group	24.93	▼ -1.62	25.38	24.93	25.34
Wafrah for Industry and Development	21.05	▲ +0.24	21.40	21.00	21.00
SADAFCO	190.10	▼ -4.71	199.40	190.10	199.50
Almarai	44.94	▼ -1.23	45.56	44.84	45.50
Anaam Holding	11.79	▼ -1.01	12.09	11.73	11.91
H B	29.18	▼ -1.15	29.88	29.14	29.52
Herfy Foods	14.15	▼ -1.05	14.43	14.10	14.30
NADEC	13.80	▼ -0.86	14.01	13.78	13.92
Al Gassim Investment Holding	11.60	▼ -0.43	11.79	11.50	11.65
TADCO	8.26	▼ -2.25	8.50	8.20	8.45
SFICO	61.30	▼ -4.44	65.95	61.30	64.15
Sharqiya Dev Co	13.00	▼ -0.31	13.25	13.00	13.04
ALJOUF	36.16	▲ +0.39	36.68	36.04	36.02
JAZADCO	7.67	▲ +0.92	7.72	7.62	7.60
RIBL	20.01	▼ -0.20	20.15	20.00	20.05
BJAZ	11.70	0.00	11.81	11.65	11.70
saib	14.63	▲ +1.11	14.68	14.50	14.47
BSFR	21.05	▲ +1.30	21.08	20.63	20.78
Saudi Awwal	33.28	▲ +1.16	33.40	33.02	32.90
ARNB	22.73	▼ -1.17	22.90	22.66	23.00
Al Rajhi	66.05	▼ -0.15	66.45	65.95	66.15
ALBILAD	24.37	▼ -0.08	24.62	24.25	24.39
Alinma	24.50	▼ -0.69	24.80	24.44	24.67
BCI	23.40	▲ +0.21	23.51	23.32	23.35
Ma’aden	62.55	▼ -0.56	63.15	61.80	62.90
Astra Indust	129.90	▼ -1.96	132.00	129.90	132.50
AlSorayai Group	14.00	▼ -0.36	14.33	13.97	14.05
SHAKER	10.62	▼ -0.84	10.78	10.61	10.71
SSP	56.85	▲ +0.62	57.95	55.75	56.50
CHEMANOL	26.80	▲ +0.83	26.88	26.04	26.58
SABIC	47.50	▼ -0.04	47.54	47.04	47.52
SABIC AgriNutrients	123.00	▼ -1.52	125.60	123.00	124.90
SARCO	53.30	▼ -3.09	55.20	53.15	55.00
Saudi Ceramics	23.03	▼ -0.39	23.19	22.79	23.12
TASNEE	8.36	▼ -2.34	8.58	8.36	8.56
SPIMACO	32.26	▲ +1.26	32.44	31.48	31.86
GASCO HOLDING	60.75	▼ -0.98	61.65	60.55	61.35
NGC	12.60	0.00	12.60	12.60	12.60
Saudi cable	181.00	▼ -0.55	184.00	180.40	182.00
SAIC	14.40	▼ -1.23	14.67	14.40	14.58
SIDC	15.31	▼ -3.71	16.09	15.30	15.90
AYYAN Investment Co SJSC	9.25	▲ +8.82	9.35	8.50	8.50
Zoujaj	35.96	▼ -0.11	36.28	35.84	36.00
Amiantit	11.92	▼ -0.75	12.10	11.91	12.01
Alujain	26.56	▼ -0.60	26.94	26.44	26.72
Filling Packing Materials Manufacturing	34.28	0.00	34.70	33.84	34.28
Sustained Infra Holding	37.82	▲ +0.16	38.14	37.64	37.76
APC	5.57	▲ +2.39	5.62	5.40	5.44
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	10.19	▼ -1.07	10.44	10.18	10.30
Saudi chemical	7.38	▼ -1.20	7.52	7.38	7.47
Advanced Building Industries Co SJSC	26.70	▼ -0.52	26.82	26.22	26.84
SIIG	11.68	▲ +2.46	11.70	11.47	11.40
YANSAB	31.06	▼ -2.02	31.58	31.06	31.70
SPM	61.70	▼ -0.08	62.90	61.50	61.75
Sahara International Petrochemical	12.05	▼ -0.08	12.10	11.92	12.06
AL-BABTAIN	57.55	▼ -0.35	58.20	57.40	57.75
Advanced	21.96	▼ -0.18	22.12	21.88	22.00
ARTEX Industrial Investment	10.38	▼ -2.08	10.59	10.30	10.60
Saudi Kayan	4.96	▼ -1.20	5.03	4.94	5.02
SVCP	17.00	▼ -0.06	17.65	16.92	17.01
MESC	33.30	▲ +0.18	33.40	32.90	33.24
Petro Rabigh	17.91	▼ -0.50	18.15	17.72	18.00
ACC	20.59	▼ -0.05	20.73	20.56	20.60
YSCC	22.03	▼ -2.13	22.40	21.98	22.51
Saudi cement	27.32	▼ -0.44	27.46	27.30	27.44
QACCO	44.84	▼ -0.36	45.10	44.76	45.00
spcc	18.05	▼ -0.61	18.24	18.02	18.16
YCC	14.88	▼ -0.47	14.99	14.83	14.95
EPCCO	23.80	▲ +0.21	24.00	23.67	23.75
TCC	7.02	▼ -0.57	7.08	7.00	7.06
A.Othaim Market	4.40	▼ -3.08	4.57	4.39	4.54
Mouwasat	63.90	▼ -0.16	64.30	63.60	64.00
SRECO	15.11	▼ -0.33	15.24	15.04	15.16
Bahri	35.42	▲ +1.03	35.74	35.10	35.06
SAPTCO	10.66	▼ -0.09	10.80	10.54	10.67
SASCO	41.40	▼ -2.08	42.36	41.20	42.28
TAPRCO	19.04	▼ -0.83	19.22	19.01	19.20
Sinad Holding	7.84	▼ -0.51	7.99	7.82	7.88
Taiba	18.13	▲ +0.11	18.69	18.12	18.11
MCDC	77.10	▼ -1.47	79.15	77.10	78.25
Batic Investments and Logistics	1.85	▲ +1.09	1.87	1.83	1.83
Saudi Darb Investment	2.010	▼ -1.95	2.070	2.000	2.050
SIECO	2.31	▲ +2.21	2.35	2.25	2.26
ARDCO	16.68	▲ +0.18	16.85	16.63	16.65
Thimar Development Holding	32.30	▼ -0.12	32.64	32.00	32.34
TECO	12.49	▼ -0.40	12.71	12.01	12.54
Fitaihi Group	2.22	▼ -0.45	2.25	2.21	2.23
Jarir	16.10	▼ -2.60	16.46	16.06	16.53
Aldrees	122.00	▲ +0.33	123.60	121.60	121.60
SRMG	55.55	▼ -4.22	58.00	55.35	58.00
Emaar EC	9.55	▼ -4.88	9.81	9.54	10.04
Red Sea	22.35	▼ -2.83	23.00	22.34	23.00
AFG International	15.61	▼ -2.01	16.38	15.61	15.93
Jabal Omar	17.04	▼ -0.93	17.40	17.03	17.20
Budget Saudi	29.76	▼ -0.33	30.20	29.62	29.86
SPPC	7.15	▲ +0.70	7.22	6.97	7.10
Kingdom Holding	12.71	0.00	12.95	12.71	12.71
Alkhaleej Trng	12.60	▲ +0.80	12.75	12.47	12.50
Dar Al Arkan	18.55	▼ -2.37	19.10	18.51	19.00
Saudi Electric.	16.05	▼ -0.93	16.15	15.97	16.20
STC	43.60	▼ -0.05	43.86	43.58	43.62
Etihad Etisalat	64.15	▲ +0.79	65.25	64.00	63.65
ZAIN KSA	10.01	▼ -0.20	10.06	10.00	10.03
Atheeb Telecom	85.000	▲ +0.59	85.650	84.300	84.500
Jouf Cement	4.77	▼ -0.42	4.81	4.77	4.79
Wataniya	14.27	▼ -0.90	14.68	14.16	14.40
Amana Insurance	6.19	▼ -0.48	6.35	6.10	6.22
ASLAK	16.70	0.00	17.08	16.70	16.70
KEC	20.05	▲ +1.78	20.61	19.52	19.70
Extra	65.35	▼ -2.32	67.00	65.20	66.90
Takween	3.74	▼ -0.80	4.02	3.71	3.77
SEERA	20.30	▲ +1.20	20.57	20.06	20.06
Najran Cement	5.35	▼ -0.93	5.41	5.31	5.40
City Cement	10.06	▼ -0.59	10.14	10.06	10.12
CATRION Catering Holding	65.95	▼ -1.57	66.90	65.95	67.00
Enaya	9.17	▲ +1.89	9.45	8.95	9.00
Dallah Health	75.90	▼ -3.19	77.75	75.60	78.40
Care	116.00	▼ -1.69	118.30	114.50	118.00
Northern Region Cement Co	6.58	▲ +0.46	6.58	6.54	6.55
Aljazira Takaful Taawuni Company	10.36	▲ +0.39	10.48	10.30	10.32
Bawan	35.10	▼ -1.68	35.68	34.94	35.70
BAAN Holding Company SJSC	1.91	0.00	1.95	1.91	1.91
Umm Al-Qura	11.11	▲ +0.18	11.30	11.08	11.09
Saudi Marke	10.82	▼ -0.28	10.94	10.71	10.85
Al Hammadi Co	22.50	▼ -0.75	22.66	22.36	22.67
Saudi National Bank	40.00	▼ -0.50	40.50	39.92	40.20
Electrical Industries	15.37	▼ -2.72	15.81	15.37	15.80
Middle East Paper Co	16.84	▲ +0.12	16.95	16.50	16.82
Saudi Company Hardware	17.70	▲ +0.11	18.00	17.57	17.68
Saudi Ground Services Co	20.75	▼ -3.40	21.48	20.73	21.48
Al Andalus Property	14.00	▲ +1.89	14.35	13.72	13.74
Middle East Healthcare	28.80	▼ -1.91	29.44	28.78	29.36
Al Yamamah Steel	35.40	▼ -0.45	35.84	35.12	35.56
Lazurde for Jewelry	9.15	▼ -1.72	9.36	9.12	9.31
Riyad REIT	4.41	▼ -1.56	4.49	4.41	4.48
AlJazira REIT	10.87	▲ +0.09	10.89	10.85	10.86
Abdullah Saad Mohammed	37.74	▼ -2.28	38.98	37.72	38.62
Development Works Food	81.65	▼ -1.63	82.10	80.10	83.00
Al Omran Industrial	18.50	▼ -0.43	18.63	18.47	18.58
Baazeem Trading	5.28	▼ -0.94	5.32	5.24	5.33
Sadr Logistics	2.36	▼ -0.84	2.40	2.36	2.38
Arab Sea Information	3.50	▼ -1.13	3.58	3.50	3.54
Raydan	15.50	▼ -3.19	16.15	15.50	16.01
Jadwa REIT Al Haramain	4.70	▼ -0.42	4.72	4.68	4.72
Taleem REIT	10.05	▼ -1.08	10.29	10.05	10.16
Al Aseel	3.32	▼ -0.30	3.35	3.31	3.33
Al Kathiri	1.10	▲ +4.76	1.15	1.03	1.05
Zahrat Al Waha	2.59	▲ +1.97	2.62	2.54	2.54
Al Maather REIT	8.15	▲ +0.74	8.28	8.12	8.09
Mulkia Gulf	4.48	▲ +0.45	4.49	4.47	4.46
Musharaka	3.18	▲ +0.32	3.23	3.18	3.17
SNB Capital Funds of REITs Fund Unt	6.38	▼ -4.49	6.49	6.31	6.68
AL Alaziziah REIT Fund Unt	4.24	▼ -2.97	4.37	4.23	4.37
Derayah REIT	5.23	0.00	5.25	5.21	5.23
Al Rajhi REIT	7.77	0.00	7.77	7.73	7.77
Sedco Capital	6.78	▼ -0.29	6.80	6.74	6.80
Leejam Sports	76.40	▼ -1.29	78.00	75.60	77.40
National Company Learning	135.10	▼ -0.66	137.40	135.10	136.00
Jadwa REIT Saudi	8.95	▼ -1.00	9.04	8.95	9.04
Al Moammar Info	288.00	▼ -2.57	298.60	286.60	295.60
Arabian Centres	15.70	▼ -5.76	16.00	15.65	16.66
Bonyan REIT	9.52	▲ +0.32	9.55	9.45	9.49
Alkhabeer REIT	5.59	0.00	5.59	5.56	5.59
Mefic REIT	3.23	▼ -0.62	3.24	3.21	3.25
Alinma Retail REIT Fund Unt	4.50	▲ +0.22	4.54	4.49	4.49
Ataa	41.00	▲ +0.05	41.46	40.54	40.98
Maharah for HR	4.32	▼ -0.69	4.36	4.30	4.35
Saudi Aramco	25.68	▼ -0.85	25.80	25.62	25.90
Dr Sulaiman	227.70	▼ -1.00	229.80	227.00	230.00
Sumou Real Estate Company JSCC	24.82	▼ -1.19	25.10	24.71	25.12
Amlak Intl	8.30	▼ -0.60	8.37	8.28	8.35
Bindawood	4.45	▼ -0.89	4.50	4.43	4.49
Riyadh Cement	20.90	▼ -4.96	22.03	20.90	21.99
Alkhorayef Water and Power Technologies Co	92.60	▲ +0.65	94.40	91.50	92.00
Theeb Rent a Car Company SJSC	19.32	▼ -0.05	19.48	19.26	19.33
Tanmiah Food Company SCJSC	56.35	▼ -0.70	58.35	56.00	56.75
Canadian Medical Center Co	5.03	▲ +0.40	5.09	5.00	5.01
Shatirah House Restaurant	6.52	▼ -0.46	6.65	6.50	6.55
Arabian Internet and Communications	221.00	▼ -0.27	221.70	218.90	221.60
ACWA Power	169.00	▼ -3.43	176.60	168.60	175.00
Banan Real Estate	3.14	▲ +1.29	3.23	3.10	3.10
Arabian Contracting Services	50.00	▼ -5.12	52.95	49.70	52.70
Nayifat Finance	9.69	▲ +0.52	9.72	9.64	9.64
Saudi Tadawul Holding	119.40	▼ -1.49	120.90	119.20	121.20
Almunajem Foods	57.70	▲ +1.58	57.90	56.65	56.80
Jahez International	11.60	▼ -1.94	11.92	11.55	11.83
Alwasail Industrial	2.91	▲ +0.34	2.94	2.89	2.90
Obeikan Glass	24.70	▲ +0.16	24.73	24.41	24.66
Gas Arabian Services	16.92	▲ +0.71	16.96	16.40	16.80
Al ELM Information Security	599.00	▼ -0.66	608.00	597.50	603.00
East Pipes Integrated	213.00	▼ -0.47	216.50	210.20	214.00
Raoom Trading Company SJSC	73.30	▼ -3.55	77.70	73.00	76.00
Scientific and Medical Equipment	27.72	▲ +5.80	28.82	26.82	26.20
Al Dawaa Medical Services	36.82	▼ -0.86	37.30	36.82	37.14
Saudi Azm for Communication	26.82	▲ +0.45	26.98	26.32	26.70
Nahdi Medical	92.70	▲ +2.37	92.70	90.50	90.55
Al Masane Al Kobra Mining	77.85	▼ -1.46	80.20	77.65	79.00
SHL Financing Company SJSC	13.40	▼ -3.32	13.87	13.30	13.86
Retal Urban Dev	9.17	▼ -0.33	9.35	9.11	9.20
Alamar Foods CJSC	39.98	▼ -0.50	40.50	39.60	40.18
Naqi Water	58.85	▼ -0.08	59.80	58.55	58.90
Ladun Investment	1.67	▲ +0.60	1.76	1.62	1.66
Arabian Drilling	94.20	▲ +1.40	94.40	92.90	92.90
Perfect Presentation for	5.63	▼ -5.85	5.98	5.60	5.98
Power and Water Utility	42.10	▼ -1.64	43.14	42.10	42.80
Americana Restaurants	2.42	▲ +0.41	2.44	2.40	2.41
Riyadh Cables Company CJSC	107.10	▼ -3.43	110.00	107.10	110.90
Al Saif Stores for Dev Investment	6.16	▲ +0.16	6.28	6.09	6.15
Saudi Aramco Base Oil	133.80	▲ +0.53	134.50	133.10	133.10
Nofoth Food Products	6.90	▼ -1.43	7.51	6.78	7.00
Alinma Hospitality Reit Fund Unt	7.37	▲ +0.55	7.41	7.33	7.33
Jamjoom Pharmaceuticals Factory	132.40	▲ +0.46	132.60	131.40	131.80
Al Mawarid Manpower	95.75	▼ -0.62	96.20	95.35	96.35
First Milling	51.00	▲ +0.10	51.35	50.85	50.95
Morabaha Marina Financing	8.24	▼ -1.79	8.46	8.21	8.39
Lumi Rental	25.38	▲ +0.08	25.76	25.30	25.36
ADES Holding Company SJSC	16.81	▼ -1.29	17.00	16.60	17.03
SAL Saudi Logistics	172.20	▲ +1.12	172.70	169.60	170.30
Armah Sports Co SCJSC	61.10	▼ -0.65	62.85	60.40	61.50
MBC CJSC	18.95	▲ +1.45	19.31	18.47	18.68
Middle East Pharmaceutical	63.90	▼ -0.62	64.60	63.90	64.30
Modern Mills Company SJSC	26.80	▼ -0.52	26.98	26.64	26.94
Miahona Holding SCJSC	10.14	▼ -0.59	10.33	10.12	10.20
Dr Soliman Abdel Kader Fakeeh	36.38	▲ +0.39	36.88	36.24	36.24
Al Taiseer TALCO Industrial	32.50	▼ -1.10	33.18	32.16	32.86
Saudi Manpower Solutions	5.57	0.00	5.59	5.50	5.57
Rasan Information Tech	144.30	▼ -1.84	149.30	143.50	147.00
Almajed 4 Oud	118.10	▼ -0.51	119.70	117.90	118.70
Arabian Mills for Food Products	39.22	▼ -0.25	39.38	39.12	39.32
Fourth Milling CoSJSC	3.88	▲ +0.52	3.88	3.84	3.86
Tamkeen Human Resources	44.64	▼ -0.98	45.12	44.60	45.08
United International Holding	28.10	▲ +0.07	28.60	27.76	28.08
Alistithmar AREIC Diversified REIT Unt	6.65	▼ -0.45	6.68	6.57	6.68
Almoosa Health	115.00	▼ -1.29	118.00	115.00	116.50
Nice One Beauty Digital Marketing	10.91	▼ -2.06	11.16	10.91	11.14
Derayah Financial CJSC	20.55	▼ -0.15	20.80	20.55	20.58
Arabian Company for Agricultural Industrial Invest	22.40	▲ +5.21	22.90	21.45	21.29
Umm Al Qura for Dev Construction	16.69	▼ -1.88	17.12	16.56	17.01
United Carton Industries	25.50	▼ -1.92	26.02	25.50	26.00
flynas	42.64	▼ -0.70	43.16	42.40	42.94
Specialized Medical	16.01	▼ -0.87	16.18	15.98	16.15
Sport Clubs	7.99	▼ -1.84	8.10	7.88	8.14
Dar Al Majed	6.04	▼ -0.33	6.10	6.00	6.06
Marketing Home	37.04	▼ -0.05	37.28	36.68	37.06
Cherry Trading Company S J S C	21.92	▼ -1.26	22.31	21.71	22.20
Almasar Alshamil Education	24.19	▲ +1.00	24.55	24.01	23.95
Consolidated Grunenfelder Saady Holding	6.18	▼ -2.37	6.38	6.18	6.33
Al Ramz RE Company SJSC	51.00	0.00	52.00	50.95	51.00
Saleh Abdulaziz Al Rashed	40.94	▼ -4.44	42.92	40.80	42.84
Dar Albalad for Business Solutions	11.07	▼ -0.54	11.20	11.00	11.13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article