TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10095.42

+56.53 (+0.56%) ▲

నవీకరించబడిన Nov 05, 2026

10095.42

తక్కువ 10060.74

ఎక్కువ 10157.42

Prev. Day Close

10038.89

తక్కువ

10060.74

ఎక్కువ

10157.42

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10095.42 +0.56%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Tawuniya	88.75	▲ +9.98	88.75	85.70	80.70
Malath Cooperative Insurance	8.78	▼ -2.66	9.10	8.67	9.02
MEDGULF	13.54	▲ +1.35	13.88	13.42	13.36
Mutakamela Insurance	8.84	▲ +1.84	9.10	8.68	8.68
SALAMA	6.21	▼ -1.43	6.52	6.20	6.30
Walaa Cooperative Insurance	10.73	▲ +1.51	10.76	10.43	10.57
Arabian Shield	10.90	▲ +2.06	10.98	10.70	10.68
SAICO	9.01	▲ +1.58	9.28	8.95	8.87
Gulf Union	12.32	▲ +2.67	12.44	12.00	12.00
ACIG	6.26	▲ +4.33	6.46	6.06	6.00
AICC	6.62	▲ +1.07	6.68	6.34	6.55
Al Etihad Cooperative Insurance Co SJSC	5.43	▼ -7.34	5.82	5.30	5.86
AL SAGR Coop	9.12	▲ +1.11	9.36	9.02	9.02
Saudi Reinsurance	24.90	▲ +1.43	25.30	24.68	24.55
Bupa Arabia	144.60	▲ +2.70	144.80	142.30	140.80
Al Rajhi Company for Cooperative Insurance	46.92	▲ +0.90	47.70	46.68	46.50
CHUBB Arabia Cooperative	14.00	▲ +1.45	14.30	13.86	13.80
Gulf Insurance Group	26.70	▼ -0.07	27.12	26.46	26.72
Gulf General	3.16	▼ -1.25	3.32	3.14	3.20
LIVA Insurance	12.88	▲ +5.57	12.98	12.32	12.20
Savola Group	23.54	▼ -5.65	25.24	23.01	24.95
Wafrah for Industry and Development	16.21	0.00	16.66	16.02	16.21
SADAFCO	181.50	▲ +1.11	182.50	179.20	179.50
Almarai	43.10	▲ +1.89	43.48	42.40	42.30
Anaam	10.33	▲ +1.57	10.44	10.14	10.17
Halwani Bros	24.35	▲ +0.25	24.65	24.12	24.29
Herfy	13.20	▲ +0.76	13.45	13.09	13.10
NADEC	11.79	▲ +0.60	12.04	11.73	11.72
Al Gassim Investment Holding	9.79	▲ +0.82	10.00	9.67	9.71
TADCO	32.20	▼ -0.74	34.00	32.10	32.44
SFICO	55.80	▼ -1.41	58.10	55.50	56.60
Sharqiyah	11.34	▲ +0.18	11.61	11.30	11.32
JADCO	35.68	▲ +1.19	35.80	34.52	35.26
Jazan Dev Investment	6.32	▼ -0.47	6.49	6.25	6.35
Riyad Bank	20.22	▲ +2.64	20.22	19.78	19.70
BAJ	10.90	▲ +0.46	11.04	10.79	10.85
Saudi Investment	11.54	▲ +0.79	11.68	11.45	11.45
Banque Saudi	20.24	▲ +0.30	20.56	20.10	20.18
Saudi Awwal	32.06	▲ +0.31	32.44	31.96	31.96
Arab National Bank	21.02	▲ +0.91	21.23	20.80	20.83
Al Rajhi	62.00	▲ +0.81	62.35	61.75	61.50
ALBILAD	21.10	▲ +0.48	21.38	21.04	21.00
Alinma	21.66	0.00	21.81	21.50	21.66
BCI	22.48	▲ +3.12	22.69	21.88	21.80
Ma’aden	59.05	▲ +1.99	60.20	58.80	57.90
Astra Industrial	111.50	▼ -1.59	114.40	110.90	113.30
Naseej International Trading	10.40	▲ +0.97	11.07	10.35	10.30
SHAKER	8.43	▲ +1.44	8.69	8.30	8.31
SSPC	47.54	▼ -0.50	49.30	47.54	47.78
CHEMANOL	22.15	▲ +0.05	22.68	22.13	22.14
SABIC	48.06	▲ +0.92	48.28	47.50	47.62
SABIC Agri-Nutrients	116.00	▲ +1.49	116.80	114.30	114.30
SARCO	47.02	▼ -0.04	48.30	46.88	47.04
Saudi Ceramic	20.67	▲ +0.98	21.05	20.55	20.47
TASNEE	7.30	▲ +0.14	7.41	7.25	7.29
SPIMACO	23.87	▼ -1.57	24.50	23.86	24.25
Gasco Holding	62.00	▲ +2.31	65.20	60.90	60.60
Gypsum	10.15	▲ +0.59	10.30	10.05	10.09
Saudi cable	158.00	▼ -1.25	163.00	157.10	160.00
SAIC	12.28	▼ -1.05	12.74	12.22	12.41
SIDC	14.50	▼ -0.55	15.00	14.50	14.58
AYYAN Investment Co SJSC	7.50	▲ +0.94	7.66	7.40	7.43
Zoujaj	35.66	▲ +0.62	35.90	35.42	35.44
Amiantit	9.27	▲ +0.22	9.55	9.21	9.25
Alujain	22.67	0.00	23.10	22.48	22.67
FIPCO	39.06	▼ -0.05	39.40	38.24	39.08
Sustained Infra Holding	34.10	▼ -4.48	36.30	33.70	35.70
APC	4.16	▼ -0.48	4.29	4.14	4.18
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	8.95	▲ +1.36	9.24	8.91	8.83
Saudi chemical	6.16	▲ +1.15	6.28	6.10	6.09
Advanced Building Industries Co SJSC	24.25	▼ -0.61	24.88	24.13	24.40
SIIG	12.43	▼ -0.88	12.65	12.38	12.54
YANSAB	31.06	▼ -0.38	31.30	30.70	31.18
SPMC	51.50	▲ +0.49	52.75	51.15	51.25
Sahara International Petrochemical	11.17	▼ -2.87	11.51	11.11	11.50
AL-BABTAIN	47.70	▲ +2.23	47.84	46.94	46.66
Advanced	23.54	▲ +0.17	23.89	23.31	23.50
ARTEX Industrial Investment	8.51	▲ +0.71	8.71	8.48	8.45
Saudi Kayan	4.85	▲ +0.83	4.89	4.78	4.81
SVCP	44.54	▼ -1.24	45.36	44.16	45.10
MESC	28.50	▲ +4.78	29.06	27.40	27.20
Petro Rabigh	14.55	▼ -5.34	15.54	14.30	15.37
Arabian Cement	17.91	▲ +0.28	18.02	17.87	17.86
Yamama Cement	19.87	▲ +1.74	19.92	19.57	19.53
Saudi cement	24.73	▲ +2.32	24.81	24.40	24.17
QCC	43.08	▲ +0.98	43.08	42.82	42.66
spcc	16.38	▲ +2.38	16.57	16.28	16.00
YCC	12.87	▼ -0.23	13.00	12.68	12.90
Eastern Cement	23.38	▲ +0.78	23.56	23.28	23.20
Tabuk Cement	5.67	▲ +1.07	5.74	5.62	5.61
Othaim	3.89	0.00	3.95	3.88	3.89
Mouwasat	55.15	▲ +1.01	55.95	54.80	54.60
Al Akaria	13.32	▲ +0.23	13.54	13.17	13.29
Bahri	34.90	▼ -1.69	35.58	34.68	35.50
SAPTCO	9.71	▲ +0.31	9.92	9.65	9.68
SASCO	35.70	▼ -0.83	36.90	35.68	36.00
Tihama	17.00	▲ +0.06	17.20	16.83	16.99
Sinad Holding	6.94	▲ +6.28	7.05	6.54	6.53
Taiba	16.07	▼ -1.41	16.55	15.95	16.30
Makkah Construction Dev	63.10	▼ -2.09	65.25	62.80	64.45
Batic Investments and Logistics	1.66	▲ +3.75	1.66	1.61	1.60
Saudi Darb Investment	1.830	▲ +2.23	1.900	1.780	1.790
Sadirat	1.90	▼ -0.52	1.95	1.89	1.91
Arriyadh Dev	14.95	▲ +1.08	15.12	14.67	14.79
Thimar Development Holding	27.82	▲ +1.61	28.60	27.40	27.38
Shams	10.54	▲ +1.84	10.93	10.42	10.35
Fitaihi	1.90	▲ +0.53	1.95	1.89	1.89
Jarir	16.94	▲ +1.56	17.05	16.71	16.68
Aldrees	110.20	▼ -0.72	113.90	110.10	111.00
SRMG	45.08	▲ +0.45	46.00	44.52	44.88
KAEC	7.71	▲ +1.05	7.80	7.48	7.63
Red Sea	17.60	▲ +1.03	17.89	17.00	17.42
AFG International	11.45	▼ -3.38	12.40	11.39	11.85
Jabal Omar	15.40	▲ +1.92	15.78	15.17	15.11
Budget	26.10	▲ +5.16	26.32	25.12	24.82
SPPC	42.60	▼ -4.05	44.46	42.50	44.40
Kingdom Holding	12.16	▲ +1.33	12.36	11.84	12.00
Alkhaleej Trng	10.40	▲ +1.27	10.57	10.24	10.27
Dar Al Arkan	17.99	▼ -0.11	18.77	17.97	18.01
Saudi Energy	15.67	▲ +4.47	15.67	14.98	15.00
Saudi Telecom	41.62	▲ +0.34	41.66	41.28	41.48
Etihad Etisalat	59.05	▲ +1.29	60.95	58.40	58.30
ZAIN KSA	8.81	▼ -0.11	8.88	8.75	8.82
Etihad Go	79.700	▼ -0.13	80.950	79.300	79.800
Jouf Cement	4.20	▲ +1.94	4.25	4.15	4.12
Wataniya	13.53	▲ +3.05	13.78	13.21	13.13
Amana	5.56	▼ -0.71	5.76	5.47	5.60
ASLAK	16.88	▲ +0.18	17.00	16.72	16.85
Knowledge Economic City	19.64	▼ -0.76	20.42	19.40	19.79
Extra	60.00	▲ +0.76	60.75	59.70	59.55
Takween	3.39	▲ +1.80	3.45	3.35	3.33
SEERA	17.03	▲ +4.48	17.60	16.50	16.30
Najran Cement	5.19	▲ +0.58	5.23	5.13	5.16
City Cement	9.60	▲ +0.42	9.66	9.53	9.56
CATRION Catering Holding	54.75	▲ +1.39	55.45	54.40	54.00
Enaya	8.88	▼ -0.22	9.20	8.80	8.90
Dallah Health	58.75	▼ -0.42	60.70	58.70	59.00
Care	104.70	▼ -1.78	108.70	104.10	106.60
Northern Region Cement Co	6.16	▲ +2.67	6.16	6.02	6.00
Takaful Taawuni	8.65	▼ -4.10	9.19	8.60	9.02
Bawan	25.32	▲ +0.16	26.00	24.85	25.28
BAAN Holding Company SJSC	1.65	▲ +1.85	1.68	1.63	1.62
Umm Al-Qura	9.76	▲ +0.72	9.86	9.63	9.69
SAMCO	9.45	▲ +0.21	9.63	9.36	9.43
Al Hammadi Holding	21.70	▲ +0.93	21.76	21.50	21.50
Saudi National Bank	38.10	▲ +1.60	38.40	37.78	37.50
Electrical Industries	10.31	▼ -1.81	10.84	10.31	10.50
Middle East Paper Co	15.00	▲ +2.67	15.16	14.76	14.61
SACO	14.64	▼ -0.41	15.03	14.36	14.70
Saudi Ground Services Co	18.57	▼ -1.49	19.05	18.21	18.85
Al Andalus Property	13.30	▲ +0.30	13.44	13.09	13.26
Middle East Healthcare	22.95	▼ -0.82	23.65	22.80	23.14
Al Yamamah Steel	30.48	▼ -0.72	31.32	30.36	30.70
L'azurde	7.98	0.00	8.20	7.86	7.98
Riyad REIT	3.97	▼ -0.75	4.02	3.97	3.97
AlJazira REIT	9.98	▲ +1.63	10.18	9.82	9.98
Abdullah Saad Mohammed	28.68	▲ +2.43	29.98	28.40	28.00
Development Works Food	70.75	▲ +1.80	71.95	69.40	69.50
Al Omran Industrial	17.18	▲ +0.29	17.40	17.02	17.13
Baazeem Trading	4.65	▲ +1.09	4.69	4.59	4.60
Sadr Logistics	2.12	▲ +0.47	2.18	2.11	2.11
Arab Sea Information	3.71	▲ +1.37	3.80	3.67	3.66
Raydan	15.29	▲ +1.19	15.48	15.00	15.11
Jadwa REIT Al Haramain	4.39	0.00	4.41	4.38	4.39
Taleem REIT	9.93	▲ +0.10	10.10	9.85	9.93
Thob Al Aseel	3.16	▼ -0.63	3.24	3.16	3.18
Al Kathiri	1.03	▲ +0.98	1.04	1.01	1.02
Zahrat Al Waha	2.52	▲ +0.80	2.58	2.50	2.50
Al Maather REIT	7.78	▲ +0.78	7.83	7.66	7.78
Mulkia Gulf	3.87	▲ +2.11	3.90	3.81	3.87
Musharaka	2.97	▼ -0.67	3.01	2.95	2.97
SNB Capital Fun	6.05	▲ +2.37	6.07	5.91	6.05
AL Alaziziah REIT Fund Unt	3.73	▲ +0.81	3.85	3.70	3.73
Derayah REIT	5.00	▲ +0.20	5.03	4.96	5.00
Al Rajhi REIT	7.87	▼ -0.76	7.94	7.85	7.87
Sedco Capital	6.65	▲ +0.91	6.69	6.50	6.65
Leejam Sports	75.00	▼ -4.34	79.50	75.00	78.40
NCLE	101.80	▼ -0.10	104.60	100.90	101.90
Jadwa REIT Saudi	7.68	▲ +1.32	7.74	7.59	7.68
MIS	261.80	▲ +0.23	269.20	258.00	261.20
Arabian Centres	12.48	▼ -0.95	12.73	12.42	12.60
Bonyan REIT	7.98	▲ +3.37	8.10	7.73	7.98
Alkhabeer REIT	5.22	▲ +0.38	5.28	5.20	5.22
Mefic REIT	2.74	▲ +1.86	2.74	2.66	2.74
Alinma Retail REIT Fund Unt	4.15	▼ -0.95	4.22	4.07	4.15
Ataa	30.04	▲ +0.74	30.74	29.60	29.82
Maharah	3.49	▲ +1.16	3.56	3.40	3.45
Saudi Aramco	26.16	▼ -0.30	26.18	26.02	26.24
Dr Sulaiman	215.80	▲ +1.12	220.00	214.50	213.40
Sumou	23.97	▼ -0.13	24.40	23.96	24.00
Amlak International Finance	7.90	▲ +1.02	7.92	7.83	7.82
Bindawood	4.57	▼ -1.08	4.68	4.55	4.62
Riyadh Cement	18.66	▲ +0.54	18.81	18.50	18.56
Alkhorayef Water	82.35	▼ -0.78	84.15	81.60	83.00
Theeb Rent a Car Company SJSC	17.69	▲ +3.09	17.69	17.01	17.16
Tanmiah Food Company SCJSC	46.74	▲ +1.17	47.80	45.54	46.20
Canadian Medical Center Co	4.49	▲ +3.70	4.55	4.31	4.33
Shatirah House Restaurant	5.99	▲ +1.53	6.06	5.90	5.90
Arabian Internet and Communications	91.55	▲ +1.05	92.25	90.60	90.60
ACWA Power	153.80	▼ -1.41	158.20	153.20	156.00
Banan Real Estate	2.76	0.00	2.82	2.72	2.76
Arabian Contracting Services	44.30	▲ +0.54	45.30	44.12	44.06
Nayifat Finance	8.50	▲ +0.12	8.61	8.46	8.49
Saudi Tadawul	112.00	▲ +3.90	113.50	109.40	107.80
Almunajem Foods	54.05	▲ +1.22	54.80	53.80	53.40
Jahez International	9.75	▲ +2.63	9.95	9.57	9.50
Alwasail Industrial	2.54	▲ +0.40	2.58	2.50	2.53
Obeikan Glass	22.26	▲ +2.11	22.49	21.60	21.80
Gas Arabian Services	13.50	▼ -2.17	14.04	13.41	13.80
Al ELM Information Security	598.50	▼ -1.72	614.00	597.50	609.00
East Pipes Integrated	148.00	▲ +0.68	151.70	145.00	147.00
Raoom Trading Company SJSC	66.80	▲ +0.98	67.90	66.35	66.15
Scientific and Medical Equipment	26.70	▲ +1.83	27.14	26.40	26.22
Al Dawaa Medical Services	37.40	▲ +2.52	38.00	37.02	36.48
Saudi Azm for Communication	29.36	▲ +1.10	30.10	29.06	29.04
Nahdi Medical	93.00	▲ +2.54	93.40	90.80	90.70
Al Masane Al Kobra Mining	67.20	▲ +3.46	68.70	65.70	64.95
SHL Finance	11.68	▼ -0.09	11.98	11.64	11.69
Retal Urban Dev	6.17	▼ -3.89	6.58	6.16	6.42
Alamar Foods CJSC	44.08	▲ +4.55	45.68	42.88	42.16
Naqi Water	60.05	▼ -0.50	60.95	59.65	60.35
Ladun Investment	1.71	▼ -1.16	1.77	1.71	1.73
Arabian Drilling	92.85	▲ +1.87	93.75	91.25	91.15
Perfect Presentation for	4.41	▼ -1.12	4.55	4.37	4.46
Power and Water Utility	41.96	▼ -2.42	43.38	41.80	43.00
Americana Restaurants	2.60	▲ +3.59	2.64	2.50	2.51
Riyadh Cables	98.70	▼ -0.80	104.00	98.70	99.50
Alsaif gallery	6.01	▲ +0.17	6.03	5.96	6.00
Saudi Aramco Base Oil	113.00	▼ -2.16	118.40	111.50	115.50
Nofoth Food Products	6.00	▼ -1.32	6.16	5.95	6.08
Alinma Hospitality Reit Fund Unt	6.85	▲ +0.15	6.88	6.81	6.85
Jamjoom Pharmaceuticals Factory	114.20	▼ -0.52	116.90	114.10	114.80
Al Mawarid Manpower	84.10	▲ +1.08	86.00	83.50	83.20
First Milling	57.45	▲ +0.44	57.85	56.00	57.20
Morabaha Marina Financing	7.39	▲ +1.23	7.65	7.27	7.30
Lumi Rental	19.80	▲ +0.46	20.25	19.50	19.71
ADES Holding Company SJSC	8.50	▲ +1.67	8.59	8.40	8.36
SAL Saudi Logistics	163.40	▲ +2.06	164.70	161.00	160.10
Armah Sports Co SCJSC	54.70	▼ -3.10	58.00	53.95	56.45
MBC Group	17.50	▲ +3.12	17.70	16.80	16.97
Middle East Pharmaceutical	64.80	▲ +2.45	65.40	64.55	63.25
Modern Mills Company SJSC	26.86	▲ +1.28	26.90	26.52	26.52
Miahona Holding SCJSC	9.01	▼ -0.33	9.13	8.85	9.04
Dr Soliman Abdel Kader Fakeeh	30.36	▼ -0.33	30.36	29.20	30.46
TALCO	30.00	▲ +1.35	30.38	29.56	29.60
Saudi Manpower Solutions	4.88	▲ +0.83	4.95	4.85	4.84
Rasan	136.60	▼ -2.29	142.00	135.30	139.80
Al Majed Oud	124.40	▼ -1.74	130.00	123.90	126.60
Arabian Mills for Food Products	39.88	▲ +0.05	40.20	39.62	39.86
Fourth Milling	3.87	▲ +0.78	3.87	3.83	3.84
Tamkeen Human Resources	37.16	▼ -0.54	38.08	37.04	37.36
United International Holding	19.25	▲ +0.42	19.64	19.18	19.17
Alistithmar AREIC Diversified REIT Unt	6.31	▼ -0.47	6.35	6.20	6.31
Almoosa Health	106.00	▲ +3.31	106.40	102.60	102.60
Nice One Beauty Digital Marketing	9.08	▲ +0.11	9.35	9.07	9.07
Derayah	19.80	▼ -0.50	19.91	19.60	19.90
ACAII	19.21	▼ -1.84	20.70	18.79	19.57
Umm Al Qura	16.61	▼ -0.24	16.89	16.61	16.65
United Carton Industries	25.50	▲ +3.36	25.80	24.80	24.67
flynas	40.40	▼ -0.30	41.60	40.22	40.52
Specialized Medical	13.14	▲ +0.54	13.27	13.06	13.07
Sport Clubs	8.20	▲ +4.46	8.45	7.85	7.85
Dar Al Majed	4.74	▲ +0.64	4.83	4.68	4.71
Marketing Home	32.24	▲ +2.03	33.46	31.90	31.60
Cherry Trading Company S J S C	19.50	▼ -2.50	20.28	19.00	20.00
Almasar Alshamil Education	20.36	▲ +1.60	20.95	20.09	20.04
Consolidated Grunenfelder Saady Holding	6.75	▲ +9.93	6.75	6.35	6.14
Alramz	53.15	▲ +0.57	53.60	52.85	52.85
Saleh Abdulaziz Al Rashed	37.50	▲ +5.34	38.78	34.66	35.60
Dar Albalad for Business Solutions	9.65	▼ -2.33	10.17	9.58	9.88

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article