VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1846.39

-18.84 (-1.01%) ▼

నవీకరించబడిన Nov 06, 2026

1846.39

తక్కువ 1826.59

ఎక్కువ 1865.23

Prev. Day Close

1865.23

తక్కువ

1826.59

ఎక్కువ

1865.23

VN 30 Index Futures Live Chart & Historical Data Graph

1846.39 -1.01%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACB	20,350.0	▼ -0.97	20,500.0	20,200.0	20,550.0
Sahabank	10,750.0	▲ +0.47	10,750.0	10,500.0	10,750.0
Bank for Investment and Development	31,950.0	▼ -0.93	32,400.0	31,800.0	32,250.0
VietinBank	31,850.0	▲ +0.79	31,850.0	31,050.0	31,850.0
FPT Corp	50,800.0	▼ -3.97	51,800.0	50,800.0	52,900.0
PV Gas	74,100.0	▼ -0.67	76,200.0	74,100.0	74,100.0
Hoa Phat Group JSC	21,200.0	▼ -1.40	21,400.0	21,050.0	21,500.0
MB Bank	19,250.0	▼ -1.28	19,350.0	19,000.0	19,250.0
Masan Group Corp	73,000	▲ +1.96	73,000	70,200	73,000
Mobile World Investment Corp	73,700	▼ -1.73	75,000	73,500	73,700
SSI Securities	20,400.0	0.00	20,600.0	19,950.0	20,400.0
SACOMBANK	70,000.0	▲ +1.16	70,500.0	68,200.0	70,000.0
JSC Bank for Foreign Trade of Viet Nam	53,600	▼ -1.11	53,900	53,300	53,600
Vingroup JSC	234,500	▼ -1.47	238,400	232,600	234,500
Vinamilk	57,800.0	▲ +0.52	58,000.0	57,100.0	57,800.0
Saigon Beer Alcohol Beverage	42,600	▲ +1.07	43,050	41,900	42,600
Viet Nam International Commercial Joint Stock Bank	14,000	▼ -0.71	14,100	13,850	14,100
Vietjet Aviation	134,700	▼ -0.88	135,900	132,100	135,900
Vietnam Prosperity	22,050.0	▲ +0.68	22,100.0	21,500.0	21,900.0
Fortune Vietnam Joint Stock Commercial Bank	35,500	▼ -2.61	36,100	35,500	35,500
Vincom Retail	23,750.0	▼ -1.86	24,050.0	23,500.0	23,750.0
HDBank	22,500.0	▲ +0.22	22,600.0	21,950.0	22,450.0
Petrovietnam RP	26,250	▼ -0.94	27,100	26,250	26,250
Vinhomes	62,100	▼ -1.90	63,000	62,000	63,300
Vietnam Rubber	29,300	▼ -2.82	30,000	29,300	29,300
Techcombank	21,650.0	▼ -1.37	21,850.0	21,550.0	21,950.0
Southeast Asia Commercial Joint Stock Bank	14,800.00	▼ -2.31	15,000.00	14,750.00	14,800.00
Masan Consumer	129,800.00	▼ -2.41	133,000.00	128,000.00	129,800.00
Techcom Securities JSC	29,000.00	▲ +0.35	29,200.00	28,200.00	28,900.00
Vinpearl JSC	92,900.00	▲ +0.98	92,900.00	91,000.00	92,900.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article