VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1985.39

+6.16 (+0.31%) ▲

నవీకరించబడిన Aug 28, 2026

1985.39

తక్కువ 1965.22

ఎక్కువ 1992.15

Prev. Day Close

1979.23

తక్కువ

1965.22

ఎక్కువ

1992.15

VN 30 Index Futures Live Chart & Historical Data Graph

1985.39 +0.31%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACB	22,650.0	▲ +0.22	22,700.0	22,450.0	22,600.0
Sai Gon Ha Noi Commercial	12,200.0	▲ +2.52	12,250.0	11,850.0	11,900.0
Bank for Investment and Development	36,850.0	▼ -0.27	37,200.0	36,700.0	36,950.0
Vietnam Joint Stock Commercial Bank	31,950.0	▲ +0.16	32,350.0	31,800.0	31,900.0
FPT Corp	73,200.0	▲ +1.39	74,000.0	72,200.0	72,200.0
Petrovietnam Gas JSCrp	84,200.0	▼ -0.12	86,400.0	84,200.0	84,300.0
Hoa Phat Group JSC	22,100.0	▼ -0.45	22,350.0	22,050.0	22,200.0
Military Commercial Bank	21,050.0	+0.00	21,050.0	20,850.0	21,050.0
Masan Group Corp	70,200	+0.00	70,600	69,800	70,200
Mobile World Investment Corp	75,000	▼ -1.19	75,700	74,800	75,900
SSI Securities	21,350.0	▼ -0.23	21,600.0	21,300.0	21,400.0
Sai Gon Thuong Tin Commercial	75,500.0	▲ +2.72	76,600.0	74,000.0	73,500.0
JSC Bank for Foreign Trade of Viet Nam	60,100	+0.00	60,500	59,800	60,100
Vingroup JSC	236,000	+0.00	237,100	230,100	236,000
Vinamilk	62,300.0	▼ -0.32	63,000.0	62,300.0	62,500.0
Saigon Beer Alcohol Beverage	45,600	▼ -0.33	46,100	45,600	45,750
Viet Nam International Commercial Joint Stock Bank	14,950	▲ +0.34	15,050	14,800	14,900
Vietjet Aviation	125,000	▼ -1.19	126,600	125,000	126,500
Vietnam Prosperity	27,800.0	▲ +1.46	27,900.0	27,100.0	27,400.0
Fortune Vietnam Joint Stock Commercial Bank	49,950	▲ +1.11	50,500	49,350	49,400
Vincom Retail	26,100.0	▲ +0.38	26,750.0	25,900.0	26,000.0
Ho Chi Minh City Develop	27,800.0	+0.00	27,850.0	27,500.0	27,800.0
Petrovietnam RP	26,600	▲ +0.38	26,950	26,500	26,500
Vinhomes	73,000	▼ -1.08	74,000	72,900	73,800
Vietnam Rubber	32,350	▼ -1.82	33,250	32,350	32,950
Techcombank	33,400.0	▼ -2.05	33,650.0	32,700.0	34,100.0
Southeast Asia Commercial Joint Stock Bank	17,100.00	▲ +6.88	17,100.00	16,000.00	16,000.00
Masan Consumer	143,000.00	▲ +0.70	143,500.00	140,900.00	142,000.00
Techcom Securities JSC	40,800.00	+0.00	41,450.00	40,450.00	40,800.00
Vinpearl JSC	77,600.00	▲ +0.13	77,600.00	76,600.00	77,500.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article