VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1902.79

-14.09 (-0.74%) ▼

నవీకరించబడిన Aug 06, 2026

1902.79

తక్కువ 1899.35

ఎక్కువ 1932.86

Prev. Day Close

1916.88

తక్కువ

1899.35

ఎక్కువ

1932.86

VN 30 Index Futures Live Chart & Historical Data Graph

1902.79 -0.74%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACB	22,150.0	▼ -1.34	22,500.0	22,150.0	22,150.0
Sai Gon Ha Noi Commercial	11,800.0	0.00	11,850.0	11,600.0	11,800.0
Bank for Investment and Development	37,900.0	▼ -0.26	38,300.0	37,900.0	37,900.0
Vietnam Joint Stock Commercial Bank	31,350.0	▼ -1.57	31,850.0	31,300.0	31,350.0
FPT Corp	70,700.0	▲ +0.57	71,400.0	70,400.0	70,700.0
Petrovietnam Gas JSCrp	69,800.0	▼ -0.99	71,400.0	69,800.0	69,800.0
Hoa Phat Group JSC	21,850.0	▼ -0.68	22,300.0	21,850.0	21,850.0
Military Commercial Bank	23,900.0	▼ -1.65	24,350.0	23,800.0	23,900.0
Masan Group Corp	66,500	▼ -1.04	67,500	66,400	66,500
Mobile World Investment Corp	71,200	▼ -1.39	71,900	69,800	71,200
SSI Securities	24,300.0	▼ -0.41	24,650.0	24,000.0	24,300.0
Sai Gon Thuong Tin Commercial	72,200.0	▼ -1.37	73,600.0	72,200.0	72,200.0
JSC Bank for Foreign Trade of Viet Nam	59,000	▼ -0.51	59,500	58,500	59,000
Vingroup JSC	218,800	▼ -0.55	222,000	218,600	218,800
Vinamilk	59,000.0	▲ +0.68	59,600.0	58,600.0	59,000.0
Saigon Beer Alcohol Beverage	43,700	▼ -1.58	44,400	43,700	43,700
Viet Nam International Commercial Joint Stock Bank	14,550	▼ -1.69	14,850	14,550	14,550
Vietjet Aviation	126,000	▼ -0.08	127,000	125,000	126,000
Vietnam National Petro	33,700.0	▼ -1.61	35,000.0	33,700.0	33,700.0
Vietnam Prosperity	25,150.0	▼ -1.37	25,500.0	25,000.0	25,150.0
Fortune Vietnam Joint Stock Commercial Bank	52,000	▼ -1.89	53,300	51,300	52,000
Vincom Retail	25,300.0	▼ -4.35	26,200.0	25,150.0	25,300.0
Ho Chi Minh City Develop	26,550.0	0.00	26,650.0	26,250.0	26,550.0
Petrovietnam RP	25,050	▼ -0.40	25,800	24,900	25,050
Vinhomes	77,100	▲ +0.78	81,700	76,800	77,100
Vietnam Rubber	27,850	▼ -1.07	28,300	27,750	27,850
Tien Phong Commercial	14,500.0	▼ -1.69	14,750.0	14,450.0	14,500.0
Techcombank	29,200.0	▼ -1.52	29,750.0	29,200.0	29,200.0
Southeast Asia Commercial Joint Stock Bank	15,200.00	▼ -0.98	15,300.00	15,050.00	15,200.00
Vinpearl JSC	80,900.00	▼ -0.12	81,000.00	79,000.00	80,900.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article