VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1953.26

-10.91 (-0.56%) ▼

నవీకరించబడిన Sep 21, 2026

1953.26

తక్కువ 1932.61

ఎక్కువ 1984.56

Prev. Day Close

1964.17

తక్కువ

1932.61

ఎక్కువ

1984.56

VN 30 Index Futures Live Chart & Historical Data Graph

1953.26 -0.56%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACB	22,000.0	▲ +0.46	22,350.0	21,900.0	21,900.0
Sai Gon Ha Noi Commercial	11,600.0	▼ -1.69	11,800.0	11,500.0	11,800.0
Bank for Investment and Development	36,150.0	▲ +1.12	36,850.0	36,150.0	35,750.0
Vietnam Joint Stock Commercial Bank	31,000.0	▲ +2.48	31,000.0	30,300.0	30,250.0
FPT Corp	66,400.0	▲ +1.87	66,800.0	65,000.0	71,700.0
Petrovietnam Gas JSCrp	88,600.0	▲ +0.68	89,700.0	87,400.0	88,000.0
Hoa Phat Group JSC	21,100.0	▼ -2.09	21,600.0	21,100.0	21,550.0
Military Commercial Bank	20,200.0	▲ +1.51	20,200.0	19,900.0	19,900.0
Masan Group Corp	67,700	▼ -1.02	69,300	67,100	68,400
Mobile World Investment Corp	71,700	▼ -1.10	72,500	71,000	72,500
SSI Securities	20,900.0	▼ -2.34	21,600.0	20,750.0	21,400.0
Sai Gon Thuong Tin Commercial	76,700.0	▼ -1.92	78,200.0	76,700.0	78,200.0
JSC Bank for Foreign Trade of Viet Nam	58,900	▼ -1.67	60,200	58,800	59,900
Vingroup JSC	235,000	▼ -2.57	243,400	232,800	241,200
Vinamilk	60,300.0	▼ -1.47	61,300.0	60,300.0	61,200.0
Saigon Beer Alcohol Beverage	43,850	▼ -1.02	44,400	43,800	44,300
Viet Nam International Commercial Joint Stock Bank	13,350	▼ -1.84	13,750	13,300	13,600
Vietjet Aviation	138,000	▲ +6.98	138,000	125,100	129,000
Vietnam Prosperity	28,450.0	▲ +3.64	28,450.0	27,600.0	27,450.0
Fortune Vietnam Joint Stock Commercial Bank	46,100	▼ -3.96	48,100	46,100	48,000
Vincom Retail	24,750.0	▼ -2.94	25,900.0	24,550.0	25,500.0
Ho Chi Minh City Develop	27,600.0	▲ +0.36	27,700.0	27,100.0	27,500.0
Petrovietnam RP	31,400	▲ +3.97	31,850	30,050	30,200
Vinhomes	68,100	▼ -4.08	72,000	67,600	71,000
Vietnam Rubber	32,200	▲ +0.94	32,400	31,800	31,900
Techcombank	32,250.0	▲ +2.06	32,250.0	31,600.0	31,600.0
Southeast Asia Commercial Joint Stock Bank	22,450.00	▼ -6.85	24,100.00	22,450.00	24,100.00
Masan Consumer	143,000.00	0.00	143,000.00	138,000.00	143,000.00
Techcom Securities JSC	31,000.00	▼ -1.59	32,150.00	30,950.00	31,500.00
Vinpearl JSC	81,200.00	0.00	82,900.00	79,200.00	81,200.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article