VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1855.41

+11.70 (+0.63%) ▲

నవీకరించబడిన Oct 16, 2026

1855.41

తక్కువ 1840.31

ఎక్కువ 1860.42

Prev. Day Close

1843.71

తక్కువ

1840.31

ఎక్కువ

1860.42

VN 30 Index Futures Live Chart & Historical Data Graph

1855.41 +0.63%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACB	20,600.0	0.00	20,750.0	20,550.0	20,600.0
Sahabank	10,650.0	▲ +2.40	10,900.0	10,550.0	10,400.0
Bank for Investment and Development	33,950.0	▲ +2.26	34,000.0	33,450.0	33,200.0
VietinBank	30,600.0	▲ +2.68	30,600.0	29,900.0	29,800.0
FPT Corp	58,200.0	▲ +0.34	58,700.0	57,900.0	58,000.0
PV Gas	76,100.0	▼ -0.13	77,500.0	75,500.0	76,200.0
Hoa Phat Group JSC	20,900.0	▲ +0.72	20,900.0	20,700.0	20,750.0
MB Bank	19,850.0	▼ -0.25	20,000.0	19,800.0	19,900.0
Masan Group Corp	71,400	▲ +1.42	71,400	70,200	70,400
Mobile World Investment Corp	73,900	▲ +1.51	73,900	72,800	72,800
SSI Securities	19,450.0	▲ +1.04	19,550.0	19,300.0	19,250.0
SACOMBANK	62,800.0	0.00	64,600.0	62,600.0	62,800.0
JSC Bank for Foreign Trade of Viet Nam	56,900	▲ +0.71	57,300	56,600	56,500
Vingroup JSC	215,000	▼ -1.38	219,500	214,500	218,000
Vinamilk	57,800.0	▲ +1.05	58,100.0	57,400.0	57,200.0
Saigon Beer Alcohol Beverage	43,000	0.00	43,400	42,950	43,000
Viet Nam International Commercial Joint Stock Bank	13,850	▲ +0.36	14,000	13,750	13,800
Vietjet Aviation	127,500	▲ +0.16	127,800	126,300	127,300
Vietnam Prosperity	24,500.0	▲ +0.20	24,500.0	24,250.0	24,450.0
Fortune Vietnam Joint Stock Commercial Bank	38,000	▲ +2.15	38,400	37,300	37,200
Vincom Retail	22,850.0	▲ +1.11	23,200.0	22,650.0	22,600.0
HDBank	22,800.0	0.00	22,850.0	22,050.0	22,800.0
Petrovietnam RP	28,350	▲ +0.53	28,900	28,200	28,200
Vinhomes	61,000	▲ +3.57	61,800	59,300	58,900
Vietnam Rubber	31,250	▲ +1.13	31,500	30,900	30,900
Techcombank	33,200.0	▲ +0.91	33,200.0	32,750.0	32,900.0
Southeast Asia Commercial Joint Stock Bank	16,150.00	▲ +1.57	16,300.00	15,900.00	15,900.00
Masan Consumer	140,000.00	▲ +0.14	140,100.00	138,500.00	139,800.00
Techcom Securities JSC	27,600.00	▼ -0.18	27,900.00	27,500.00	27,650.00
Vinpearl JSC	79,000.00	▲ +2.60	79,000.00	76,400.00	77,000.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article