SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14391.31

+41.80 (+0.29%) ▲

నవీకరించబడిన Oct 16, 2026

14391.31

తక్కువ 14307.52

ఎక్కువ 14399.49

Prev. Day Close

14349.51

తక్కువ

14307.52

ఎక్కువ

14399.49

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14391.31 +0.29%

Realtime Share Prices for Constituents of SMI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Richemont	176.10	▲ +0.60	178.35	174.70	175.05
ABB	75.68	▼ -0.68	77.80	75.68	76.20
Holcim	64.20	▲ +0.28	65.04	64.18	64.02
Logitech	86.28	▲ +0.23	87.78	85.80	86.08
Zurich Insurance Group	613.40	▲ +0.85	613.80	599.40	608.20
Swiss Life Holding	927.00	▲ +0.91	929.00	912.00	918.60
Novartis	124.70	▼ -0.95	125.02	123.80	125.90
Nestle	82.43	▲ +1.68	82.55	81.27	81.07
Swiss Re	150.00	▲ +0.17	150.55	148.45	149.75
Roche Holding Participation	379.20	▼ -0.13	379.20	374.10	379.70
Lonza Group	604.00	▲ +0.03	606.80	597.60	603.80
Geberit	553.80	▲ +0.22	557.80	550.20	552.60
Sika	182.55	▲ +0.66	183.35	181.25	181.35
Partners Group	607.40	▲ +1.20	613.40	602.40	600.20
UBS Group	39.63	▲ +0.53	39.84	39.26	39.42
Givaudan	3,915.00	▼ -0.51	3,940.00	3,890.00	3,935.00
Alcon	54.74	▼ -0.69	55.34	54.50	55.12
Sandoz	77.18	▲ +2.55	77.18	74.72	75.26
Galderma	176.05	▲ +2.27	176.10	171.75	172.15
Amrize	31.30	▲ +1.49	31.69	30.97	30.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article