SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14389.40

+5.03 (+0.03%) ▲

నవీకరించబడిన Aug 28, 2026

14389.40

తక్కువ 14380.90

ఎక్కువ 14463.40

Prev. Day Close

14384.37

తక్కువ

14380.90

ఎక్కువ

14463.40

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14389.40 +0.03%

Realtime Share Prices for Constituents of SMI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Richemont	194.70	▲ +1.91	195.35	191.55	191.05
ABB	79.98	▲ +0.88	80.80	79.16	79.28
Holcim	73.16	▲ +0.55	73.70	72.50	72.76
Logitech	79.96	▲ +0.96	80.24	78.06	79.20
Zurich Insurance Group	595.00	▲ +0.71	595.80	591.60	590.80
Swiss Life Holding	924.60	▲ +0.74	925.00	919.40	917.80
Novartis	124.00	▼ -0.51	125.54	123.46	124.64
Nestle	78.76	▲ +0.31	78.77	78.11	78.52
Swiss Re	141.90	▲ +1.39	141.95	139.80	139.95
Roche Holding Participation	359.60	▼ -1.21	366.10	357.70	364.00
Lonza Group	585.80	▼ -0.44	590.40	584.60	588.40
Swisscom	629.50	▲ +0.48	632.50	625.00	626.50
Geberit	581.60	▲ +0.73	582.80	577.20	577.40
Sika	193.20	▲ +0.86	194.35	191.65	191.55
Partners Group	747.20	▼ -0.61	755.40	741.80	751.80
Kuehne & Nagel	219.80	▲ +1.29	220.90	218.40	217.00
UBS Group	44.08	▲ +0.64	44.19	43.81	43.80
Givaudan	3,343.00	▲ +2.11	3,349.00	3,257.00	3,274.00
Alcon	57.86	▼ -1.03	58.48	57.50	58.46
Amrize	35.92	▲ +0.20	36.31	35.78	35.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article