SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

13971.10

+184.38 (+1.34%) ▲

నవీకరించబడిన Sep 21, 2026

13971.10

తక్కువ 13849.80

ఎక్కువ 13983.80

Prev. Day Close

13786.72

తక్కువ

13849.80

ఎక్కువ

13983.80

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

13971.10 +1.34%

Realtime Share Prices for Constituents of SMI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Richemont	168.85	0.00	170.00	167.85	168.85
ABB	82.14	▲ +2.65	82.62	81.46	80.02
Holcim	67.24	▼ -0.47	68.22	66.94	67.56
Logitech	84.16	▲ +1.32	85.70	83.30	83.06
Zurich Insurance Group	602.00	▲ +0.91	602.20	597.00	596.60
Swiss Life Holding	934.20	▲ +1.08	934.20	925.20	924.20
Novartis	116.76	▲ +1.44	116.80	115.28	115.10
Nestle	77.09	▲ +1.08	77.11	76.06	76.27
Swiss Re	140.00	▲ +0.90	140.05	137.65	138.75
Roche Holding Participation	364.70	▲ +2.21	364.70	356.60	356.80
Lonza Group	550.20	▲ +0.84	552.20	547.60	545.60
Swisscom	656.00	▲ +1.16	658.50	642.00	648.50
Geberit	529.40	▼ -1.78	542.20	526.40	539.00
Sika	184.80	▲ +1.29	186.55	182.25	182.45
Partners Group	622.60	▲ +1.57	626.40	617.00	613.00
Kuehne & Nagel	223.10	▲ +3.43	228.90	221.80	215.70
UBS Group	41.89	▲ +0.82	42.42	41.72	41.55
Givaudan	3,351.00	▲ +3.14	3,392.00	3,249.00	3,249.00
Alcon	53.58	▼ -0.15	54.20	53.42	53.66
Amrize	31.48	▲ +1.52	31.53	30.92	31.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article