KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

171146.66

+262.07 (+0.15%) ▲

నవీకరించబడిన Sep 21, 2026

171146.66

తక్కువ 170902.76

ఎక్కువ 171732.62

Prev. Day Close

170884.59

తక్కువ

170902.76

ఎక్కువ

171732.62

Karachi 100 Index Futures Live Chart & Historical Data Graph

171146.66 +0.15%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Bestway Cement	445.00	▲ +1.13	446.60	435.89	440.02
Mahmood Textile Mills	139.52	▲ +0.21	141.96	139.07	139.23
Javedan Corp	144.62	▲ +2.14	145.92	141.90	141.59
Bannu Woollen Mills	65.45	▼ -0.79	66.21	65.45	65.97
Colgate-Palmolive Pakistan	1,133.8	▲ +0.58	1,144.8	1,127.3	1,127.3
Nestle Pakistan	7,400.0	▼ -0.03	7,450.0	7,400.0	7,402.2
Pakistan Services	1,239.98	▼ -4.11	1,320.00	1,175.00	1,293.09
Pak Gulf Leasing	16.60	▼ -0.36	17.19	16.51	16.66
Abbott Laboratories Pakistan	925.02	▲ +0.14	945.00	920.01	923.72
Adamjee Insurance Company	97.50	▼ -0.50	98.45	97.00	97.99
Allied Bank	170.06	▼ -0.17	171.99	170.00	170.35
Arif Habib Corporation	15.10	0.00	15.30	15.01	15.10
Askari Bank	107.49	▼ -0.19	108.88	107.10	107.70
Atlas Honda	1,579.98	▲ +0.07	1,580.01	1,566.00	1,578.95
Attock Petroleum	576.45	▲ +0.34	578.00	575.00	574.47
Attock Refinery	1,128.50	▲ +3.05	1,145.00	1,089.50	1,095.15
Bank Alfalah	57.36	▲ +0.37	57.55	56.70	57.15
Bank Al-Habib	154.57	▼ -0.03	155.00	153.50	154.61
Bank of Punjab	31.00	▼ -0.61	31.75	30.90	31.19
Cnergyico PK	13.23	▲ +2.40	13.29	12.81	12.92
Cherat Cement Company	275.99	▲ +0.90	279.90	270.06	273.54
D G Khan Cement Company	195.61	▼ -0.24	198.75	195.11	196.08
Engro Holdings	263.17	▲ +0.06	265.50	262.66	263.02
Fatima Fertilizer Company	148.86	▲ +1.07	149.34	147.00	147.28
Fauji Cement Company	53.00	▲ +0.28	53.80	52.90	52.85
Faysal Bank	94.45	▲ +0.27	95.20	94.00	94.20
Fauji Fertilizer Company	540.70	▲ +0.31	541.50	535.11	539.03
Gadoon Textile Mills	295.00	▼ -0.19	299.00	291.11	295.56
Ghani Glass Ltd	40.25	▲ +0.42	40.98	39.81	40.08
GlaxoSmithKline Pakistan	323.00	▲ +0.63	323.00	317.55	320.99
Ghandhara Automobiles	537.50	▼ -1.08	548.90	534.01	543.38
Ghandhara Industries	1,076.89	▼ -0.40	1,099.98	1,074.00	1,081.24
Habib Bank	304.00	▲ +0.32	306.40	301.52	303.04
Habib Metropolitan Bank	98.98	▲ +0.59	101.00	98.05	98.40
Highnoon Labs	935.00	▲ +0.72	945.00	930.00	928.30
Honda Atlas Cars	224.00	▲ +0.66	228.25	223.00	222.54
Hub Power Company	203.30	▼ -0.25	206.66	203.05	203.80
Hum Network	9.94	▲ +0.10	10.10	9.75	9.93
Ibrahim Fibres	271.33	▼ -4.82	279.00	268.10	285.06
Lucky Core Industries	209.65	▼ -0.55	212.00	205.00	210.82
Indus Motor Company	1,791.00	▼ -0.09	1,808.99	1,784.00	1,792.55
International Industries	163.90	▲ +1.06	164.47	162.21	162.18
K-Electric	6.73	▼ -1.32	6.85	6.70	6.82
KOT Addu Power Company	26.76	▲ +0.94	26.80	26.35	26.51
Kohat Cement Company	91.00	▲ +0.76	92.00	89.41	90.31
Kohinoor Textile Mills	42.77	▼ -0.53	43.69	42.75	43.00
Mari Petroleum Company	635.70	▲ +0.62	639.72	632.51	631.81
Lucky Cement	422.89	▲ +1.66	424.00	415.98	416.00
Maple Leaf Cement Factory	94.54	▼ -0.23	96.44	94.23	94.76
MCB Bank	399.00	▲ +0.41	400.00	395.03	397.36
Meezan Bank	551.00	▼ -0.32	554.70	549.05	552.75
Lotte Chemical Pakistan	25.10	▼ -0.12	25.45	24.95	25.13
Millat Tractors	298.99	▼ -0.50	301.00	298.00	300.49
Murree Brewery Company	935.00	▲ +0.03	937.00	920.00	934.69
National Bank of Pakistan	170.06	▼ -0.29	171.99	169.39	170.55
National Foods	351.40	▲ +0.23	357.00	349.00	350.59
Nishat Mills	132.06	▼ -0.92	134.79	132.00	133.29
Nishat Power	64.28	▼ -0.14	66.00	64.12	64.37
Fauji Foods	14.70	▼ -0.54	14.98	14.69	14.78
Oil and Gas Development Co	317.05	▼ -0.32	319.90	317.00	318.06
Pakistan Telecommunication Company	63.10	▲ +0.48	63.80	62.67	62.80
Pak Elektron Ltd	36.45	▼ -1.06	37.40	36.40	36.84
Packages	706.00	▼ -1.27	720.99	693.20	715.07
Pakistan State Oil Company	349.00	▲ +0.97	351.40	344.55	345.64
Pakistan Oilfields	747.70	▲ +0.84	748.00	742.00	741.48
Pakistan Petroleum	228.09	▼ -0.31	231.50	228.00	228.80
Pakistan Tobacco Company	1,367.0	▲ +0.52	1,367.0	1,352.0	1,359.9
Pioneer Cement	246.99	▲ +0.42	248.01	245.99	245.95
Power Cement Ltd	22.50	▼ -1.14	23.00	22.30	22.76
Rafhan Maize Products Co	9,000.1	▼ -0.44	9,050.0	9,000.0	9,040.0
Sazgar Engineering	1,746.56	▲ +0.08	1,756.95	1,746.00	1,745.20
The Searle Company	79.99	▲ +0.38	80.85	79.75	79.69
Service Industries	176.57	▼ -0.29	179.00	176.55	177.08
Shifa International Hospitals	446.00	▲ +1.27	446.00	440.00	440.39
Standard Chartered Bank Pakistan	60.00	▼ -1.23	61.00	59.49	60.75
Sui Northern Gas Pipelines	91.11	▼ -0.52	92.24	90.52	91.59
Sui Southern Gas Co	23.85	▼ -0.13	24.30	23.75	23.88
Thal	536.70	0.00	541.99	530.01	536.70
Tariq Glass Industries	165.39	▲ +0.58	167.99	165.00	164.43
TRG Pakistan	50.91	▲ +0.43	51.48	50.10	50.69
Unilever Pakistan Foods	25,000.0	▼ -0.33	25,000.0	24,852.0	25,083.4
United Bank	428.53	▼ -0.23	433.00	427.70	429.50
Yousaf Weaving Mills	5.20	▲ +4.42	5.29	4.91	4.98
JDW Sugar Mills	903.99	▲ +1.44	905.00	895.00	891.14
International Steels	81.22	▼ -0.94	83.30	81.00	81.99
Engro Fertilizers	189.56	▲ +0.71	190.10	188.00	188.22
Dolmen City REIT	39.70	▼ -0.28	40.05	39.68	39.81
Pakistan Intl Bulk Terminal Private	15.97	▲ +3.10	16.24	15.50	15.49
S S Oil Mills Ltd	456.00	▲ +4.81	460.00	431.00	435.07
Systems Ltd	121.00	▼ -0.78	122.51	120.80	121.95
First Habib Modaraba	30.92	▼ -0.26	31.45	30.92	31.00
Haleon Pakistan	696.90	▼ -0.44	700.50	693.27	699.99
Pakistan Stock Exchange	46.75	▲ +2.91	46.75	45.20	45.43
AGP	153.50	▲ +0.09	155.95	152.52	153.36
Interloop	100.13	▲ +1.70	100.25	97.70	98.46
Pakistan Aluminium Beverage Cans	96.00	▲ +3.65	96.00	91.00	92.62
Citi Pharma	75.75	▲ +0.49	76.27	75.00	75.38
Air Link Communication	127.00	▼ -1.57	130.28	126.47	129.03
TPL REIT Fund I Unt	9.25	▼ -0.96	9.54	9.25	9.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article