KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

166419.72

+233.55 (+0.14%) ▲

నవీకరించబడిన Oct 16, 2026

166419.72

తక్కువ 165956.51

ఎక్కువ 166708.36

Prev. Day Close

166186.17

తక్కువ

165956.51

ఎక్కువ

166708.36

Karachi 100 Index Futures Live Chart & Historical Data Graph

166419.72 +0.14%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Bestway Cement	447.15	▲ +0.91	447.85	440.01	447.15
Javedan Corp	133.29	▲ +0.25	133.97	132.00	133.29
Bannu Woollen Mills	66.19	▲ +10.00	66.19	60.00	66.19
Colgate-Palmolive Pakistan	1,115.7	▼ -0.29	1,123.0	1,090.0	1,115.7
Nestle Pakistan	6,991.1	▼ -0.09	7,022.0	6,851.1	6,997.7
Pakistan Services	990.03	▼ -0.14	999.98	982.00	990.03
Pak Gulf Leasing	15.00	▼ -0.73	15.78	14.25	15.00
Thatta Cement	66.14	▼ -1.17	67.01	66.00	66.14
Abbott Laboratories Pakistan	944.39	▲ +1.11	945.00	925.01	944.39
Adamjee Insurance Company	94.32	▲ +0.68	94.78	93.05	94.32
Allied Bank	171.13	▼ -0.36	172.94	170.00	171.13
Arif Habib Corporation	15.02	▼ -0.73	15.35	14.95	15.02
Askari Bank	106.87	▲ +1.23	107.20	104.50	106.87
Atlas Honda	1,570.83	▼ -0.27	1,577.78	1,562.20	1,570.83
Attock Petroleum	534.84	▲ +1.05	534.99	529.00	534.84
Attock Refinery	1,219.10	▲ +0.80	1,226.00	1,207.00	1,219.10
Bank Alfalah	55.65	▼ -0.22	56.25	55.20	55.65
Bank Al-Habib	151.48	▲ +0.94	152.50	149.52	151.48
Bank of Punjab	28.78	▼ -0.10	28.92	28.71	28.78
Cnergyico PK	12.85	▲ +0.39	13.02	12.75	12.85
Cherat Cement Company	271.23	▲ +0.58	271.99	265.01	271.23
D G Khan Cement Company	182.00	▼ -0.22	182.89	180.53	182.00
Engro Holdings	260.65	▼ -0.29	262.39	260.01	260.65
Fatima Fertilizer Company	138.57	▲ +0.05	139.98	138.00	138.57
Fauji Cement Company	51.77	▼ -0.42	52.10	51.30	51.77
Faysal Bank	91.49	▲ +0.10	92.72	91.20	91.49
Fauji Fertilizer Company	537.87	▼ -0.04	539.89	536.85	537.87
Gadoon Textile Mills	288.13	▲ +0.41	294.98	283.10	288.13
Ghani Glass Ltd	39.22	▲ +0.36	39.90	39.07	39.22
GlaxoSmithKline Pakistan	312.45	▲ +0.19	315.99	310.03	312.45
Ghandhara Automobiles	484.93	▲ +0.37	493.87	481.60	484.93
Ghandhara Industries	1,029.07	0.00	1,044.20	1,024.44	1,029.07
Habib Bank	290.42	▲ +0.34	292.00	288.01	290.42
Habib Metropolitan Bank	95.89	▼ -0.96	96.98	95.00	95.89
Highnoon Labs	931.97	▲ +1.71	933.80	915.63	931.97
Honda Atlas Cars	201.80	▲ +0.62	205.50	200.00	201.80
Hub Power Company	193.43	▲ +0.10	194.97	192.50	193.43
Ibrahim Fibres	249.70	▼ -2.45	259.95	242.45	249.70
Lucky Core Industries	194.44	▲ +0.21	194.90	193.01	194.44
Indus Motor Company	1,798.23	▲ +0.68	1,800.00	1,770.00	1,798.23
International Industries	156.01	▲ +0.40	156.60	155.00	156.01
K-Electric	6.09	▲ +3.05	6.15	5.86	6.09
KOT Addu Power Company	26.54	▲ +0.23	26.78	26.47	26.54
Kohat Cement Company	83.32	▼ -0.55	84.21	82.90	83.32
Kohinoor Textile Mills	40.51	▼ -1.00	41.50	40.50	40.51
Mari Energies	630.73	▼ -0.15	636.00	629.00	630.73
Lucky Cement	400.56	▼ -0.84	404.50	399.80	400.56
Maple Leaf Cement Factory	89.95	▼ -0.55	90.47	89.30	89.95
MCB Bank	374.53	▲ +0.93	375.00	370.50	374.53
Meezan Bank	545.82	▼ -0.48	550.00	545.01	545.82
Lotte Chemical Pakistan	25.41	▼ -1.59	25.96	25.35	25.41
Millat Tractors	302.90	▲ +0.71	304.00	300.76	302.90
Murree Brewery Company	894.92	▼ -0.22	909.90	880.05	894.92
National Bank of Pakistan	158.23	▼ -0.65	160.40	158.00	158.23
National Foods	316.91	▲ +0.59	318.00	310.00	316.91
Nishat Chunian Power	48.85	▼ -0.47	49.70	48.60	48.85
Nishat Mills	126.26	▲ +1.77	126.70	123.40	126.26
Nishat Power	53.29	▲ +1.64	53.44	51.60	53.29
Fauji Foods	14.03	▲ +0.07	14.18	14.00	14.03
Oil and Gas Development Co	299.10	▼ -1.04	303.00	298.01	299.10
Pakistan Telecommunication Company	53.60	▼ -2.65	55.11	52.30	53.60
Pak Elektron Ltd	33.77	▲ +0.12	33.95	33.60	33.77
Packages	688.11	▲ +0.80	695.00	683.00	688.11
Pakistan State Oil Company	368.04	▲ +1.08	370.00	363.17	368.04
Pakistan Oilfields	671.30	▲ +1.19	672.73	664.00	671.30
Pakistan Petroleum	218.87	▼ -0.17	220.70	217.88	218.87
Pakistan Tobacco Company	1,400.0	▼ -0.01	1,410.3	1,400.0	1,400.0
Pioneer Cement	231.93	▲ +0.37	232.97	230.06	231.93
Power Cement Ltd	21.76	▲ +2.84	21.98	21.00	21.76
Sazgar Engineering	1,530.41	▼ -0.71	1,549.00	1,528.01	1,530.41
The Searle Company	77.74	▼ -0.75	78.50	77.50	77.74
Service Industries	176.91	▲ +1.03	177.30	173.53	176.91
Shifa International Hospitals	448.65	▼ -0.17	449.99	442.51	448.65
Standard Chartered Bank Pakistan	59.91	▼ -0.15	60.19	58.55	59.91
Bank Makramah	60.160	▼ -2.10	62.500	59.140	60.160
Sui Northern Gas Pipelines	90.23	▲ +0.11	91.19	89.70	90.23
Sui Southern Gas Co	22.91	▼ -0.48	23.25	22.84	22.91
Thal	505.71	▼ -0.24	512.98	500.00	505.71
Tariq Glass Industries	159.72	▼ -0.95	162.49	155.00	159.72
TRG Pakistan	56.37	▲ +1.62	57.23	55.10	56.37
Image Pakistan	23.91	▼ -0.21	24.48	23.77	23.91
Unilever Pakistan Foods	25,550.0	▲ +0.43	25,550.0	25,250.0	25,550.0
United Bank	412.53	▲ +0.45	417.99	405.00	412.53
Yousaf Weaving Mills	4.58	▼ -0.43	4.70	4.53	4.58
JDW Sugar Mills	871.09	▲ +0.13	875.00	869.98	871.09
International Steels	79.06	▲ +1.26	80.00	77.80	79.06
Engro Fertilizers	194.82	▲ +0.90	195.00	192.00	194.82
Dolmen City REIT	39.81	▼ -0.20	39.96	35.31	39.81
PIBT	13.65	▼ -0.44	13.92	13.50	13.65
S S Oil Mills Ltd	406.13	▲ +1.26	413.98	397.01	406.13
Systems Ltd	118.37	▲ +2.08	118.74	114.50	118.37
First Habib Modaraba	27.68	▲ +0.47	27.95	27.52	27.68
Haleon Pakistan	684.36	▲ +0.88	698.00	676.00	684.36
Pakistan Stock Exchange	40.52	▼ -0.54	41.00	40.40	40.52
AGP	168.38	▲ +4.11	170.04	161.20	168.38
Interloop	94.03	▼ -0.64	95.59	93.85	94.03
Citi Pharma	61.66	▼ -0.61	62.39	61.20	61.66
Air Link Communication	118.54	▼ -0.34	118.94	118.00	118.54
TPL REIT Fund I Unt	8.79	▲ +0.34	8.89	8.70	8.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article