KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

177733.61

+410.83 (+0.23%) ▲

నవీకరించబడిన Aug 28, 2026

177733.61

తక్కువ 177178.85

ఎక్కువ 178042.78

Prev. Day Close

177322.78

తక్కువ

177178.85

ఎక్కువ

178042.78

Karachi 100 Index Futures Live Chart & Historical Data Graph

177733.61 +0.23%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Bestway Cement	485.00	▼ -0.04	489.90	482.02	485.19
Mahmood Textile Mills	141.99	▼ -0.75	145.00	141.28	143.07
Javedan Corp	145.01	▲ +1.69	145.75	141.03	142.60
Bannu Woollen Mills	67.00	▼ -0.86	68.57	65.05	67.58
Colgate-Palmolive Pakistan	1,219.0	▲ +0.48	1,225.0	1,215.0	1,213.2
Nestle Pakistan	7,519.0	▼ -0.15	7,539.0	7,400.0	7,530.0
Pakistan Services	872.00	▼ -2.41	905.00	871.00	893.49
Pak Gulf Leasing	15.70	▼ -0.25	16.00	15.54	15.74
Abbott Laboratories Pakistan	973.88	▲ +2.54	979.90	945.00	949.78
Adamjee Insurance Company	94.00	▼ -0.93	98.00	93.00	94.88
Allied Bank	169.95	▲ +1.61	171.00	166.50	167.25
Arif Habib Corporation	16.18	▼ -0.19	16.25	16.06	16.21
Askari Bank	106.99	▲ +1.02	108.19	104.52	105.91
Atlas Honda	1,592.00	▲ +0.08	1,609.95	1,590.70	1,590.69
Attock Petroleum	592.00	▲ +0.48	607.00	589.51	589.19
Attock Refinery	1,108.00	▲ +1.59	1,119.00	1,089.00	1,090.65
Bank Alfalah	58.23	▲ +0.57	58.49	57.40	57.90
Bank Al-Habib	169.00	▲ +0.92	169.00	166.00	167.46
Bank of Punjab	34.90	▲ +7.22	35.44	32.32	32.55
Cnergyico PK	14.43	▲ +2.78	14.65	14.05	14.04
Cherat Cement Company	305.01	▼ -0.72	310.99	302.00	307.22
D G Khan Cement Company	213.35	▼ -0.91	215.40	212.00	215.31
Engro Holdings	266.02	▲ +0.34	268.49	264.50	265.12
Fatima Fertilizer Company	157.00	▼ -0.01	159.00	156.01	157.01
Fauji Cement Company	56.40	▼ -0.91	57.15	56.27	56.92
Faysal Bank	96.40	▼ -0.58	98.00	96.01	96.96
Fauji Fertilizer Company	549.50	▼ -0.06	552.11	547.02	549.81
Gadoon Textile Mills	329.00	▲ +0.87	332.49	323.05	326.17
Ghani Glass Ltd	42.77	▼ -2.20	43.88	42.33	43.73
GlaxoSmithKline Pakistan	340.00	▼ -0.99	345.00	337.91	343.41
Ghandhara Automobiles	633.55	▼ -1.48	644.26	633.45	643.04
Ghandhara Industries	1,305.99	▼ -0.32	1,318.89	1,296.98	1,310.24
Habib Bank	326.05	▲ +1.54	329.00	320.00	321.12
Habib Metropolitan Bank	101.99	▲ +0.12	102.90	101.00	101.87
Highnoon Labs	950.00	▼ -0.57	959.90	940.00	955.47
Honda Atlas Cars	237.80	▲ +4.67	242.00	227.00	227.18
Hub Power Company	210.60	▼ -0.05	212.95	210.40	210.71
Hum Network	10.00	▼ -3.10	10.39	10.00	10.32
Ibrahim Fibres	264.00	▼ -0.49	265.00	264.00	265.30
Lucky Core Industries	224.63	▲ +0.74	224.87	223.01	222.99
Indus Motor Company	1,948.99	▲ +0.21	1,986.00	1,940.00	1,944.87
International Industries	171.45	▼ -0.80	174.99	171.00	172.84
K-Electric	7.15	+0.00	7.20	7.09	7.15
KOT Addu Power Company	27.51	▼ -0.79	27.99	27.40	27.73
Kohat Cement Company	97.30	▼ -0.51	98.45	97.00	97.80
Kohinoor Textile Mills	43.30	▼ -1.28	44.50	43.00	43.86
Mari Petroleum Company	666.00	▲ +0.26	667.00	662.00	664.30
Lucky Cement	441.26	▲ +0.08	444.00	438.50	440.90
Maple Leaf Cement Factory	101.49	▼ -0.59	102.80	101.05	102.09
MCB Bank	401.50	▼ -0.37	406.00	401.00	402.99
Meezan Bank	574.00	▲ +0.81	576.50	566.00	569.40
Lotte Chemical Pakistan	28.03	▼ -0.28	28.34	27.91	28.11
Millat Tractors	301.30	▼ -0.14	303.89	300.52	301.71
Murree Brewery Company	925.00	▲ +0.49	960.00	920.04	920.52
National Bank of Pakistan	189.57	▲ +0.41	190.00	186.01	188.80
National Foods	371.75	▲ +0.06	373.00	370.00	371.54
Nishat Mills	143.51	▼ -0.71	145.50	142.30	144.54
Nishat Power	65.93	▼ -0.09	66.50	65.52	65.99
Fauji Foods	15.85	▼ -0.31	16.00	15.70	15.90
Oil and Gas Development Co	325.35	▲ +0.45	327.50	322.10	323.88
Pakistan Telecommunication Company	69.50	▼ -0.69	70.40	69.40	69.98
Pak Elektron Ltd	39.90	▼ -1.60	40.55	39.82	40.55
Packages	795.00	▼ -1.84	825.00	794.00	809.93
Pakistan State Oil Company	361.30	▼ -0.41	365.50	360.41	362.77
Pakistan Oilfields	740.01	▼ -1.00	750.99	738.50	747.47
Pakistan Petroleum	236.90	▼ -0.31	240.00	236.00	237.63
Pakistan Tobacco Company	1,398.0	▲ +0.40	1,399.9	1,375.0	1,392.5
Pioneer Cement	262.00	▼ -1.37	266.00	262.00	265.64
Power Cement Ltd	23.40	▼ -1.14	23.70	21.51	23.67
Rafhan Maize Products Co	9,300.0	▲ +0.57	9,300.0	9,248.0	9,247.0
Sazgar Engineering	1,870.00	▼ -1.34	1,919.00	1,865.02	1,895.33
The Searle Company	88.88	▼ -0.55	89.89	88.45	89.37
Service Industries	200.00	▼ -4.24	210.00	199.00	208.85
Shifa International Hospitals	491.99	▲ +0.54	494.40	485.00	489.33
Standard Chartered Bank Pakistan	67.50	▲ +0.82	67.99	66.50	66.95
Sui Northern Gas Pipelines	101.70	▼ -0.33	102.48	100.60	102.04
Sui Southern Gas Co	27.49	▼ -1.79	28.20	27.39	27.99
Thal	568.00	▲ +2.27	610.95	545.00	555.41
Tariq Glass Industries	180.00	▲ +0.01	181.20	179.55	179.99
TRG Pakistan	54.95	▲ +0.16	57.40	54.52	54.86
Unilever Pakistan Foods	25,530.0	▼ -1.66	25,900.0	25,325.0	25,960.6
United Bank	457.50	▼ -0.51	461.11	457.00	459.85
Yousaf Weaving Mills	5.19	▲ +0.19	5.20	5.11	5.18
JDW Sugar Mills	908.00	▲ +0.58	908.00	908.00	902.79
International Steels	91.89	▼ -3.67	95.39	90.00	95.39
Engro Fertilizers	182.90	▼ -0.67	185.45	181.55	184.14
Dolmen City REIT	41.35	▲ +0.90	41.98	41.00	40.98
Pakistan Intl Bulk Terminal Private	16.14	▼ -1.41	16.43	16.07	16.37
S S Oil Mills Ltd	465.69	▼ -0.83	472.50	456.00	469.61
Systems Ltd	131.27	▲ +6.65	132.00	123.79	123.08
First Habib Modaraba	32.74	▼ -0.37	33.49	32.54	32.86
Haleon Pakistan	717.94	▼ -0.20	724.00	715.00	719.38
Pakistan Stock Exchange	49.99	▲ +0.50	50.15	49.62	49.74
AGP	169.35	▼ -0.19	170.50	168.12	169.68
Interloop	105.05	▲ +4.07	105.99	101.00	100.94
Pakistan Aluminium Beverage Cans	101.94	▼ -0.04	102.40	100.00	101.98
Citi Pharma	75.69	▼ -1.28	76.95	75.40	76.67
Air Link Communication	133.60	▲ +1.27	134.39	131.51	131.92
TPL REIT Fund I Unt	9.65	▲ +0.63	9.69	9.40	9.59

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article