Karachi 100 Index (KSE): Karachi 100

The Karachi 100 (KSE) Stock Market is an Pakistan stock exchange. Karachi 100 is a stock market index of 100 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Karachi 100 Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 09, 2026
ఎక్కువ	150174.09
తక్కువ	144119.44
Current	146480.16
మార్పు	-11015.95
Prev. Day Close	157496.11

Karachi 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Karachi 100

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Abbott Laboratories Pakistan	720.00	+7.44	725.00	705.02	712.56
Adamjee Insurance Company	36.00	-0.30	36.60	35.50	36.30
AGP	90.90	-0.55	92.95	89.10	91.45
Allied Bank	100.99	+0.81	101.80	100.05	100.18
Askari Bank	21.60	+0.34	21.80	21.35	21.26
Attock Petroleum	401.90	-2.02	410.00	397.00	403.92
Attock Refinery	364.88	-4.80	369.50	363.00	369.68
Avanceon	57.10	+1.24	58.20	55.55	55.86
Bank Al-Habib	104.10	+1.78	105.30	100.50	102.32
Bank Alfalah	66.12	+5.18	66.12	61.48	60.94
Bank Islami Pakistan	21.30	+0.04	21.70	21.20	21.26
Bank of Punjab	4.81	+0.03	4.85	4.71	4.78
Bannu Woollen Mills	26.00	0.00	26.00	25.80	26
Bestway Cement	217.00	-2.79	221.80	215.00	219.79
Century Paper & Board Mills	31.20	-0.75	32.01	31.20	31.95
Cherat Cement Company	165.00	+1.05	167.97	161.50	163.95
Cinergyco PK	4.15	-0.01	4.23	4.12	4.16
Colgate-Palmolive Pakistan	1,150.0	-17.1	1,198.0	1,125.0	18.10
D G Khan Cement Company	93.25	-2.07	96.40	92.55	95.32
Dawood Hercules Corporation	161.00	+2.92	163.63	158.05	158.08
Dolmen City REIT	16.25	+0.13	16.50	15.45	16.12
EFU General Insurance	89.00	-1.00	90.00	88.01	90
Engro Corporation	336.00	+4.61	340.50	330.00	331.39
Engro Fertilizers	166.30	+1.41	167.20	165.00	164.89
Engro Polymer & Chemicals	43.90	-0.14	44.49	43.52	44.04
Fatima Fertilizer Company	49.25	-0.19	49.50	49.00	49.44
Fauji Cement Company	23.90	-0.24	24.67	23.73	24.14
Fauji Fertilizer Bin Qasim	33.00	+0.23	34.14	32.90	32.77
Fauji Fertilizer Company	145.70	+0.53	147.00	144.71	145.17
Faysal Bank	44.50	+0.19	46.00	43.80	44.31
First Habib Modaraba	16.15	+0.15	16.20	15.50	16
FrieslandCampina	73.73	+0.39	73.73	72.55	73.34
Gadoon Textile Mills	178.00	-2.00	180.00	178.00	180
Ghani Glass Ltd	26.85	-0.63	27.67	26.85	27.48
GlaxoSmithKline Pakistan	139.00	-2.06	145.99	138.70	141.06
Habib Bank	111.13	+1.62	112.30	108.90	109.51
Habib Metropolitan Bank	65.99	+2.84	67.00	60.60	63.15
Habib Sugar Mills	63.90	-0.56	65.00	61.10	64.46
HBL Growth Fund	6.81	-0.26	6.81	6.81	7.07
Highnoon Labs	728.50	-2.51	745.00	675.10	731.01
Hub Power Company	147.30	+2.50	148.85	143.50	144.80
Ibrahim Fibres	370.00	0.00	370.00	370.00	370
Indus Motor Company	1,600.00	-9.75	1,612.02	1,600.00	10.75
Interloop	69.00	-4.32	70.50	67.09	73.32
International Industries	192.98	+4.10	199.01	187.51	188.88
International Steels	87.35	+0.10	89.00	87.02	87.25
Javedan Corp	35.00	-0.50	36.00	35.00	35.50
K-Electric	4.74	+0.02	4.85	4.70	4.72
Kohat Cement Company	236.00	+8.95	239.00	228.00	227.05
Kohinoor Textile Mills	80.00	+0.07	85.00	80.00	79.93
KOT Addu Power Company	32.50	+0.93	32.80	31.51	31.57
Lotte Chemical Pakistan	18.18	+0.11	18.65	17.56	18.07
Lucky Cement	954.00	-3.25	975.00	950.00	957.25
Lucky Core Industries	910.00	-4.98	914.98	906.00	914.98
Maple Leaf Cement Factory	38.42	-0.89	39.48	38.35	39.31
Mari Petroleum Company	2,750.01	+64.93	2,780.00	2,685.08	-62.93
MCB Bank	220.06	+5.43	221.78	215.00	214.63
Meezan Bank	240.48	+7.48	242.00	232.01	233
Millat Tractors	657.99	-4.00	661.97	654.00	661.99
Mughal Iron & Steel Industries	97.23	-0.96	100.15	96.50	98.19
Murree Brewery Company	427.11	+0.96	439.65	427.00	426.15
National Bank of Pakistan	37.42	+0.29	37.75	36.71	37.13
National Foods	172.61	-1.13	181.00	169.00	173.74
National Refinery	274.75	-1.55	278.98	271.00	276.30
Nestle Pakistan	6,995.0	-13.7	7,089.9	6,900.0	19.70
Nishat Chunian Power	33.05	+0.11	33.88	32.75	32.94
Nishat Mills	70.52	-0.53	71.75	70.00	71.05
Nishat Power	39.19	+0.07	39.20	38.40	39.12
Oil and Gas Development Co	131.47	+2.22	133.95	130.66	129.25
Packages	495.00	-8.31	499.50	485.16	503.31
Pak Elektron Ltd	25.10	-0.77	25.80	25.00	25.87
Pak Gulf Leasing	7.65	+0.02	8.43	7.64	7.63
Pakgen Power	89.99	+2.47	94.00	87.50	87.52
Pakistan Aluminium Beverage Cans	73.00	-0.17	73.90	72.22	73.17
Pakistan Intl Bulk Terminal Private	6.33	+0.01	6.40	6.25	6.32
Pakistan Oilfields	481.20	-0.47	486.12	480.00	481.67
Pakistan Petroleum	120.59	-2.26	123.14	120.53	122.85
Pakistan Services	853.98	+11.10	853.98	804.00	842.88
Pakistan State Oil Company	173.50	+1.86	176.00	172.00	171.64
Pakistan Stock Exchange	13.02	+0.16	13.30	12.50	12.86
Pakistan Telecommunication Company	12.70	-0.38	13.18	12.50	13.08
Pakistan Tobacco Company	935.0	+19.4	935.0	915.0	915.60
Pioneer Cement	165.95	-2.30	172.50	164.95	168.25
Punjab Oil Mills	110.00	-1.01	110.00	110.00	111.01
Rafhan Maize Products Co	7,600.0	0.0	7,600.0	7,600.0	7
Saif Power	18.75	-0.03	18.93	18.66	18.78
Service Industries	999.99	-0.32	1,010.00	982.00	1,000.31
Shell Pakistan	137.66	-1.81	140.00	137.25	139.47
Shifa International Hospitals	150.00	+3.87	150.00	142.01	146.13
Standard Chartered Bank Pakistan	60.54	+1.52	62.85	59.50	59.02
Sui Northern Gas Pipelines	65.52	+0.65	66.39	64.28	64.87
Systems Ltd	443.00	-1.57	448.90	440.00	444.57
Tariq Glass Industries	117.00	-1.29	121.47	116.11	118.29
Thal	460.00	-0.58	460.00	450.00	460.58
The Searle Company	59.99	-1.18	61.45	59.81	61.17
TRG Pakistan	65.10	+0.62	66.69	64.18	64.48
Unilever Pakistan Foods	18,500.0	+300.0	18,500.0	18,000.0	-282
United Bank	235.00	+2.56	235.60	231.00	232.44
Unity Foods	26.90	-0.05	27.05	26.80	26.95
Yousaf Weaving Mills	3.50	-0.01	3.68	3.50	3.51

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article