KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

181776.59

+1761.67 (+0.98%) ▲

నవీకరించబడిన Aug 06, 2026

181776.59

తక్కువ 180626.94

ఎక్కువ 182007.05

Prev. Day Close

180014.92

తక్కువ

180626.94

ఎక్కువ

182007.05

Karachi 100 Index Futures Live Chart & Historical Data Graph

181776.59 +0.98%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Bestway Cement	499.54	▼ -0.08	501.00	497.25	499.94
Mahmood Textile Mills	149.30	▼ -2.41	155.97	139.25	152.98
Javedan Corp	149.87	▲ +0.96	153.00	149.00	148.44
Bannu Woollen Mills	66.98	▼ -1.35	68.49	66.32	67.90
Colgate-Palmolive Pakistan	1,240.0	▲ +0.54	1,247.0	1,229.0	1,233.4
Nestle Pakistan	7,598.6	▲ +0.28	7,664.9	7,556.2	7,577.7
Pakistan Services	875.24	▼ -0.07	888.95	861.01	875.81
Pak Gulf Leasing	15.26	▲ +1.13	15.51	14.86	15.09
Abbott Laboratories Pakistan	934.50	▲ +0.93	939.00	922.80	925.86
Adamjee Insurance Company	96.03	▲ +4.34	97.88	91.40	92.04
Allied Bank	180.86	▲ +1.01	181.99	178.13	179.06
Arif Habib Corporation	16.33	▲ +1.87	16.66	16.05	16.03
Askari Bank	108.08	▼ -0.19	110.00	107.45	108.29
Atlas Honda	1,625.67	▲ +0.03	1,640.00	1,625.00	1,625.17
Attock Petroleum	544.72	▼ -0.31	548.40	544.00	546.42
Attock Refinery	978.96	▲ +1.07	982.10	968.53	968.62
Bank Alfalah	59.16	▲ +0.32	59.80	58.71	58.97
Bank Al-Habib	177.33	▲ +1.92	179.80	175.00	173.99
Bank of Punjab	36.00	▲ +3.60	36.38	35.01	34.75
Cnergyico PK	11.25	▲ +1.72	11.40	10.90	11.06
Cherat Cement Company	334.16	▲ +0.37	338.85	331.50	332.92
D G Khan Cement Company	220.19	▲ +1.47	221.55	217.60	216.99
Engro Holdings	283.75	▲ +1.00	284.70	282.00	280.93
Fatima Fertilizer Company	166.36	▲ +0.44	169.01	165.00	165.63
Fauji Cement Company	56.88	▲ +0.82	57.20	56.21	56.42
Faysal Bank	100.55	▼ -1.75	103.53	100.20	102.34
Fauji Fertilizer Company	583.75	▲ +0.91	584.99	578.50	578.50
Gadoon Textile Mills	362.09	▲ +6.50	374.00	352.00	340.00
Ghani Glass Ltd	40.14	▲ +0.07	40.80	40.05	40.11
GlaxoSmithKline Pakistan	353.28	▲ +0.04	356.00	352.53	353.14
Ghandhara Automobiles	615.47	▲ +1.20	621.99	612.00	608.16
Ghandhara Industries	1,234.00	▲ +1.47	1,240.00	1,208.00	1,216.11
Habib Bank	325.60	▲ +1.11	326.99	320.05	322.04
Habib Metropolitan Bank	115.31	▲ +1.15	116.00	113.50	114.00
Highnoon Labs	1,008.66	▲ +1.65	1,010.11	981.00	992.30
Honda Atlas Cars	241.62	▼ -1.03	244.90	241.40	244.14
Hub Power Company	223.58	▲ +0.93	224.00	222.53	221.52
Hum Network	10.75	▲ +0.09	10.85	10.70	10.74
Ibrahim Fibres	278.03	▼ -1.69	294.94	274.99	282.80
Lucky Core Industries	228.18	▲ +0.37	230.00	227.00	227.34
Indus Motor Company	1,928.76	▼ -0.01	1,944.00	1,927.50	1,928.94
International Industries	166.63	▲ +4.81	167.50	159.79	158.98
K-Electric	7.42	▲ +1.37	7.45	7.26	7.32
KOT Addu Power Company	28.85	▲ +1.12	29.06	28.25	28.53
Kohat Cement Company	101.54	▲ +0.56	102.99	100.00	100.97
Kohinoor Textile Mills	43.98	▲ +1.03	44.20	43.50	43.53
Mari Petroleum Company	677.12	▲ +2.99	678.85	658.00	657.49
Lucky Cement	458.63	▲ +1.47	460.50	453.91	451.97
Maple Leaf Cement Factory	103.09	▲ +5.26	103.51	98.06	97.94
MCB Bank	423.34	▲ +1.49	429.00	417.12	417.12
Meezan Bank	587.93	▼ -0.46	601.50	585.00	590.64
Lotte Chemical Pakistan	27.20	▲ +0.29	27.31	27.08	27.12
Millat Tractors	311.28	▲ +0.27	314.93	309.05	310.45
Murree Brewery Company	904.73	▼ -0.10	911.96	899.00	905.60
National Bank of Pakistan	207.63	▲ +0.36	209.60	207.02	206.88
National Foods	392.83	▲ +2.01	399.00	384.51	385.09
Nishat Mills	154.34	▲ +4.81	155.80	147.00	147.26
Nishat Power	72.18	▲ +9.75	72.35	65.60	65.77
Fauji Foods	16.51	▲ +0.61	16.70	16.40	16.41
Oil and Gas Development Co	318.49	▲ +0.69	319.50	316.35	316.30
Pakistan Telecommunication Company	73.16	▲ +1.87	74.00	71.50	71.82
Pak Elektron Ltd	44.38	▲ +4.92	44.75	42.60	42.30
Packages	802.43	▲ +0.17	808.85	792.00	801.07
Pakistan State Oil Company	352.33	▼ -0.27	357.80	351.50	353.30
Pakistan Oilfields	689.72	▲ +0.21	692.80	688.00	688.27
Pakistan Petroleum	222.48	▲ +0.81	223.51	220.11	220.69
Pakistan Tobacco Company	1,456.2	▼ -0.06	1,461.0	1,450.0	1,457.2
Pioneer Cement	275.86	▲ +2.41	278.05	268.20	269.38
Power Cement Ltd	22.97	▲ +2.09	23.28	22.33	22.50
Rafhan Maize Products Co	9,470.5	▲ +1.90	9,550.0	9,398.0	9,293.8
Sazgar Engineering	1,928.10	▲ +0.37	1,934.89	1,915.00	1,921.08
The Searle Company	92.20	▲ +1.30	92.40	91.00	91.02
Service Industries	2,087.98	0.00	2,098.00	2,070.00	2,088.01
Shifa International Hospitals	511.26	▼ -1.01	519.85	511.00	516.46
Standard Chartered Bank Pakistan	65.24	▲ +0.37	65.80	64.10	65.00
Sui Northern Gas Pipelines	104.91	▼ -1.25	107.00	104.25	106.24
Sui Southern Gas Co	27.25	▲ +0.63	27.47	26.97	27.08
Thal	585.00	▲ +0.77	585.00	581.50	580.52
Tariq Glass Industries	193.44	▲ +0.69	194.50	188.00	192.12
TRG Pakistan	62.37	▲ +1.56	62.55	61.00	61.41
Unilever Pakistan Foods	25,211.0	▼ -0.35	25,300.0	25,207.0	25,300.0
United Bank	478.03	▲ +1.40	479.89	470.50	471.44
Yousaf Weaving Mills	5.46	▲ +0.92	5.54	5.40	5.41
JDW Sugar Mills	906.36	▼ -0.14	919.99	900.00	907.60
International Steels	88.44	▲ +2.62	88.97	86.18	86.18
Engro Fertilizers	192.92	▲ +1.57	193.59	189.94	189.94
Dolmen City REIT	38.61	▲ +0.03	38.80	38.40	38.60
Pakistan Intl Bulk Terminal Private	16.90	▲ +0.72	17.20	16.81	16.78
S S Oil Mills Ltd	457.76	▼ -0.18	460.95	456.11	458.58
Systems Ltd	136.57	▲ +0.26	138.60	136.40	136.21
First Habib Modaraba	33.68	▼ -0.56	34.50	32.90	33.87
Haleon Pakistan	759.59	▼ -0.11	763.99	756.00	760.43
Pakistan Stock Exchange	52.42	▼ -0.66	53.30	52.01	52.77
AGP	192.28	▲ +0.26	193.49	191.09	191.78
Interloop	104.40	▼ -0.24	105.90	104.00	104.65
Pakistan Aluminium Beverage Cans	105.08	▲ +0.49	106.50	104.57	104.57
Citi Pharma	75.74	▲ +1.42	76.95	75.10	74.68
Air Link Communication	138.98	▲ +0.92	139.50	138.00	137.71
TPL REIT Fund I Unt	10.19	▲ +1.70	10.29	10.00	10.02

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article