DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

51894.41

+211.77 (+0.41%) ▲

నవీకరించబడిన Sep 21, 2026

51894.41

తక్కువ 51747.68

ఎక్కువ 52030.86

Prev. Day Close

51682.64

తక్కువ

51747.68

ఎక్కువ

52030.86

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

51894.41 +0.41%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Boeing	198.20	▲ +0.61	199.63	195.46	197.00
Chevron	209.51	▼ -0.97	211.90	207.31	211.57
Caterpillar	808.99	▲ +1.30	809.49	799.57	798.57
Microsoft	493.78	▼ -0.80	498.65	491.10	497.75
Walt Disney	102.67	▼ -2.54	105.05	102.37	105.35
Cisco	109.51	▼ -0.66	110.81	108.09	110.24
Goldman Sachs	942.00	▼ -1.00	952.99	939.55	951.47
JPMorgan	349.67	▲ +0.10	349.67	345.01	349.31
Coca-Cola	88.25	▲ +0.22	88.29	87.52	88.06
McDonald’s	248.24	▼ -0.10	250.45	247.65	248.48
Merck&Co	146.87	▼ -0.19	147.84	145.74	147.15
3M	165.89	▲ +0.72	166.05	163.23	164.71
Apple	336.13	▼ -0.26	338.49	332.53	337.00
Amazon.com	253.71	▲ +1.00	255.43	251.88	251.19
Amgen	385.65	▲ +1.55	386.50	378.51	379.78
NVIDIA	222.27	▲ +1.34	222.73	218.03	219.34
Sherwin-Williams	320.73	▼ -0.07	321.39	314.38	320.94
Walmart	106.73	▼ -0.06	107.72	106.17	106.79
Home Depot	299.98	▼ -0.84	302.25	298.25	302.51
IBM	229.55	▼ -3.45	237.89	229.38	237.75
Verizon	48.09	▼ -0.50	48.19	47.20	48.33
Travelers	374.62	▼ -1.28	376.95	372.53	379.49
J&J	269.99	▼ -0.09	272.11	267.20	270.22
American Express	311.56	▲ +0.13	313.56	308.67	311.17
Honeywell	206.46	▼ -0.01	207.48	204.26	206.49
Salesforce Inc	237.92	▼ -2.03	244.25	236.55	242.85
Visa A	368.29	▼ -0.44	370.80	366.93	369.93
UnitedHealth	376.90	▲ +0.45	378.49	372.42	375.21
Nike	35.51	▼ -2.34	36.68	35.50	36.36
P&G	146.39	▼ -0.79	146.70	145.49	147.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article