DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

53531.94

-37.50 (-0.07%) ▼

నవీకరించబడిన Aug 28, 2026

53531.94

తక్కువ 53498.73

ఎక్కువ 53742.16

Prev. Day Close

53569.44

తక్కువ

53498.73

ఎక్కువ

53742.16

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

53531.94 -0.07%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Boeing	209.89	▼ -1.04	211.94	209.11	212.09
Chevron	199.77	▼ -0.22	200.88	197.82	200.21
Caterpillar	817.00	▼ -0.60	832.99	807.31	821.93
Microsoft	505.06	▲ +1.75	506.48	490.08	496.37
Walt Disney	106.82	▼ -2.56	108.87	106.74	109.63
Cisco	112.15	▼ -0.19	112.57	111.61	112.36
Goldman Sachs	1,040.87	▲ +0.04	1,052.55	1,035.00	1,040.46
JPMorgan	354.22	▼ -0.64	357.57	352.23	356.50
Coca-Cola	89.06	▼ -1.13	90.03	88.96	90.08
McDonald’s	260.06	▼ -2.57	265.73	259.85	266.93
Merck&Co	149.54	▼ -2.33	152.08	149.02	153.10
3M	178.83	▼ -0.65	180.00	176.91	180.00
Apple	314.58	▲ +0.36	315.40	309.40	313.45
Amazon.com	256.26	▼ -1.54	259.66	255.02	260.28
Amgen	436.99	▼ -0.76	442.13	431.01	440.34
NVIDIA	227.98	▲ +8.74	230.47	220.90	209.66
Sherwin-Williams	345.21	▼ -0.99	347.48	343.04	348.66
Walmart	102.63	▼ -1.64	103.75	102.27	104.34
Home Depot	328.61	▼ -1.86	332.01	327.88	334.85
IBM	238.79	▲ +3.88	240.81	231.45	229.87
Verizon	49.43	▼ -1.51	49.90	49.12	50.19
Travelers	369.33	▼ -0.49	372.30	366.14	371.15
J&J	265.77	▼ -1.57	268.45	263.83	270.00
American Express	334.16	▼ -0.59	336.08	331.94	336.15
Honeywell	220.39	▼ -0.13	221.25	217.20	220.67
Salesforce Inc	252.05	▲ +22.58	254.48	230.05	205.62
Visa A	379.66	▼ -1.10	381.77	378.50	383.90
UnitedHealth	395.05	▼ -1.49	399.88	393.77	401.01
Nike	38.44	▼ -0.39	38.80	38.17	38.59
P&G	143.14	▼ -1.28	144.15	142.71	145.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article