SSEC China

Shanghai Index (SSEC): Shanghai Composite

3649.18

-40.73 (-1.10%) ▼

నవీకరించబడిన Nov 06, 2026

3649.18

తక్కువ 3610.20

ఎక్కువ 3660.49

Prev. Day Close

3689.91

తక్కువ

3610.20

ఎక్కువ

3660.49

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3649.18 -1.10%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	2.95	▼ -1.34	2.97	2.92	2.99
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	17.55	▼ -1.74	17.79	17.27	17.86
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	8.22	0.00	8.27	8.11	8.22
Dongfeng Automobile	5.09	▼ -0.97	5.14	5.04	5.14
China World Trade Center	21.90	▲ +0.05	22.08	21.60	21.89
Beijing Capital	2.81	▲ +0.36	2.83	2.77	2.80
Shanghai International Airport	24.71	▼ -0.04	24.86	24.40	24.72
Inner Mongolia BaoTou Steel	1.990	▼ -1.97	2.010	1.990	2.030
Huaneng Power International	7.65	▲ +3.38	7.67	7.28	7.40
Anhui Expressway	17.67	▲ +1.32	17.90	17.14	17.44
Hua Xia Bank	6.56	▲ +0.77	6.58	6.45	6.51
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.740	▲ +0.37	2.760	2.680	2.730
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	4.25	▲ +0.24	4.29	4.14	4.24
Shanghai Electric Power	11.76	▲ +0.09	11.87	11.50	11.75
Shandong Iron and Steel	1.260	▼ -0.79	1.270	1.250	1.270
Zhejiang Zheneng Electric	5.39	▲ +2.28	5.42	5.18	5.27
COSCO Energy	17.10	▼ -4.74	17.59	17.00	17.95
Huadian Power A	5.16	▲ +2.18	5.16	4.98	5.05
China Southern Airlines A	5.19	▼ -1.14	5.26	5.08	5.25
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	19.50	▲ +0.15	19.60	19.01	19.47
Fujian Expressway Dev	3.66	▲ +0.55	3.69	3.57	3.64
Chutian Smart	3.80	▲ +0.26	3.82	3.70	3.79
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	6.70	▼ -0.89	6.79	6.57	6.76
Avicopter PLC	28.77	▲ +5.93	29.33	26.70	27.16
Sichuan Road & Bridge	8.83	▲ +2.56	8.89	8.50	8.61
Citychamp Dartong	2.42	▼ -1.22	2.45	2.38	2.45
SBMG	4.99	▼ -1.19	5.04	4.97	5.05
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	27.62	▲ +1.02	27.80	27.02	27.34
SDIC Capital	6.21	▼ -0.48	6.23	6.14	6.24
Wanwei Hi-Tech	4.80	▼ -1.84	4.86	4.76	4.89
CSSC-STC	8.85	▲ +0.11	8.94	8.61	8.84
Xiamen Xiangyu	6.19	▼ -1.43	6.24	6.08	6.28
Zhejiang Guyuelongshan Shaoxing Wine	8.20	▼ -2.26	8.33	8.16	8.39
Nanjing Gaoke	7.72	▼ -0.52	7.79	7.66	7.76
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	5.70	▼ -1.04	5.75	5.60	5.76
Dongwang Times	3.68	0.00	3.74	3.58	3.68
Kunwu Jiuding Investment	6.36	▼ -0.78	6.46	6.21	6.41
HSTD	10.35	▼ -0.77	10.41	10.30	10.43
China Meheco	8.93	▼ -1.33	9.02	8.90	9.05
Minmetals Dev	8.72	▼ -0.34	8.82	8.45	8.75
Kangxin New Materials	2.00	▼ -1.96	2.04	1.98	2.04
CXPC	9.32	▼ -2.00	9.58	9.10	9.51
Humanwell Healthcare	19.51	▲ +0.15	19.55	19.21	19.48
DETC	9.59	▼ -1.54	9.68	9.50	9.74
Tianjin Hi-Tech Dev	3.25	▼ -0.61	3.28	3.21	3.27
Beijing Tongrentang	25.63	▲ +0.39	25.92	25.13	25.53
CTV Media	13.17	▼ -0.75	13.40	12.82	13.27
Greattown A	4.62	▲ +1.32	4.68	4.42	4.56
Tbea Co Ltd	18.92	▲ +2.22	19.16	18.15	18.51
Xiangcai	7.15	▼ -2.05	7.23	7.10	7.30
Shanghai Kaichuang Marine	8.60	▼ -0.92	8.70	8.38	8.68
Yunnan Yuntianhua	26.22	▼ -1.09	26.67	26.00	26.51
Guangzhou Dev	6.89	▲ +1.62	6.94	6.68	6.78
Linhai Co Ltd	8.23	▼ -1.32	8.34	8.06	8.34
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	20.50	▼ -4.52	21.15	20.33	21.47
Chongqing Three Gorges	6.03	▲ +1.17	6.04	5.89	5.96
Sichuan Mingxing Electric	7.55	▲ +1.21	7.61	7.28	7.46
Jiangsu Etern	21.97	▼ -4.69	22.42	21.16	23.05
Chongqing Road & Bridge	4.12	▼ -0.72	4.13	4.05	4.15
Hubei Mailyard Share	4.98	▼ -0.80	5.07	4.91	5.02
Zhe Jiang Dong Ri	24.04	▼ -2.67	24.60	23.81	24.70
Xining Special Steel	2.00	▼ -1.48	2.03	1.99	2.03
Fujian Qingshan Paper	2.900	▼ -2.36	2.940	2.860	2.970
Sinolink Securities	8.33	▼ -1.07	8.46	8.28	8.42
China Eastern Airlines	3.56	▼ -1.39	3.59	3.47	3.61
THTF	6.26	▼ -2.64	6.40	6.20	6.43
Gansu Yasheng Industrial	3.290	▲ +0.61	3.400	3.200	3.270
Nuode	8.43	▼ -3.66	8.59	8.31	8.75
CNRE	36.34	▼ -1.33	36.64	35.90	36.83
China Spacesat	55.00	▼ -3.32	56.65	54.00	56.89
Zhejiang Orient	4.34	▲ +0.70	4.44	4.17	4.31
ZCE	4.300	▼ -0.92	4.400	4.220	4.340
Shanxi Lanhua Sci-Tech	6.06	▼ -1.14	6.17	6.03	6.13
China Railway Tielong	5.40	▲ +0.37	5.42	5.30	5.38
Hang Zhou Iron & Steel	5.39	▼ -1.46	5.43	5.29	5.47
JinJian Cereals	11.19	▲ +6.88	11.35	10.43	10.47
Soho Holly	7.81	▼ -0.89	7.87	7.65	7.88
Ningbo Bird	3.88	▼ -2.02	3.94	3.83	3.96
Chongqing Taiji Industry	13.23	▲ +0.92	13.55	12.90	13.11
State Grid Information Communication	14.20	▼ -0.84	14.58	13.91	14.32
Chongqing Brewery	39.74	▼ -0.18	39.77	39.35	39.81
ELHT	7.32	▼ -0.68	7.38	7.17	7.37
Lucky Film	6.85	▼ -2.00	6.99	6.79	6.99
Sichuan Langsha	16.62	▼ -2.81	16.96	16.26	17.10
China CYTS Tours	6.79	▼ -1.02	6.82	6.74	6.86
Hubei Xingfa Chemicals	23.69	▼ -1.90	24.08	23.41	24.15
Kingfa Sci&Tech	12.40	▼ -1.74	12.59	12.18	12.62
Changchun Yidong Clutch	14.69	▲ +0.69	15.10	14.21	14.59
Polaris Bay	5.40	▼ -1.10	5.44	5.30	5.46
Hunan Huasheng	7.07	▲ +9.95	7.07	6.17	6.43
China Sports Industry	7.03	▼ -0.85	7.08	6.94	7.09
Beijing Dalong Weiye	2.320	▼ -2.11	2.360	2.280	2.370
BTBP	12.67	▼ -1.48	12.82	12.66	12.86
Shenzhen Heungkong	3.080	▼ -3.45	3.160	2.930	3.190
Zhongmin Energy	5.22	▲ +0.19	5.42	5.07	5.21
Ningxia Zhongke Biotechnology	2.80	▲ +0.36	2.84	2.70	2.79
Beiqi Foton Motor	2.440	▼ -2.40	2.450	2.400	2.500
Luenmei Quantum	5.24	0.00	5.29	5.15	5.24
Wuhan Sanzhen	4.41	▲ +1.85	4.42	4.24	4.33
Taiyuan Heavy Industry	2.210	▲ +0.45	2.210	2.150	2.200
Shanghai Construction	2.17	▼ -0.46	2.19	2.15	2.18
Sh Belling	20.10	▼ -2.14	20.41	19.80	20.54
Henan Huanghe Whirlwind	10.890	▼ -6.04	11.270	10.690	11.590
Wolong New Energy	4.98	▼ -0.60	5.10	4.86	5.01
China Jushi	27.45	▼ -5.44	28.08	26.50	29.03
Youngor	8.43	▲ +2.55	8.46	8.10	8.22
Harbin Dongan Auto	8.62	▼ -3.04	8.81	8.49	8.89
CCS Supply Chain	1.04	▲ +0.97	1.09	0.96	1.03
Giti Tire Corp	11.33	▼ -0.53	11.40	11.10	11.39
China CSSC	35.17	▼ -0.59	35.34	34.60	35.38
Aerospace Auto	8.49	▼ -2.08	8.67	8.38	8.67
Veken Technology	6.59	▼ -2.95	6.85	6.57	6.79
Zhejiang Juhua	32.32	▼ -2.80	33.25	32.01	33.25
Shengyi Tech	70.49	▼ -9.37	72.99	70.00	77.78
North Electro-Optic	14.46	▼ -1.36	14.73	14.06	14.66
Zhuhai Zhumian	4.32	▼ -0.23	4.37	4.25	4.33
Lotus Holdings	8.790	▼ -2.44	8.930	8.540	9.010
Heilongjiang Interchina	1.160	0.00	1.160	1.120	1.160
Yankuang Energy	16.76	▼ -1.41	16.94	16.66	17.00
Quanyangquan	8.36	▼ -3.13	8.92	8.20	8.63
Baotou Huazi Industry	8.00	▼ -0.12	8.00	7.70	8.01
Lanzhou Greatwall	6.84	▼ -0.73	6.96	6.65	6.89
CAHIC	6.27	▼ -0.48	6.29	6.17	6.30
FOSUNPHARMA	23.58	▼ -0.34	23.79	23.17	23.66
Xinjiang Yilite Industry	9.43	▼ -2.28	9.61	9.42	9.65
Datang Telecom	6.38	▼ -2.00	6.47	6.30	6.51
AGSW	7.49	▼ -4.34	8.03	7.46	7.83
Jinyu Bio-Tech	12.47	▼ -1.03	12.69	12.33	12.60
Harbin Air Conditioning	4.94	▼ -3.14	5.07	4.88	5.10
Grinm Materials	38.29	▼ -0.26	40.35	37.00	38.39
Henan Ancai Hi-tech	4.88	▲ +9.91	4.88	4.32	4.44
Quzhou Xin'an	2.60	▼ -1.52	2.63	2.56	2.64
Shanghai Zijiang	6.78	▲ +0.30	6.82	6.68	6.76
Tibet Pharma	40.37	▼ -1.13	41.18	40.06	40.83
Zhejiang Medicine	11.14	▼ -1.24	11.28	10.98	11.28
Shandong Nanshan	4.370	▼ -1.35	4.410	4.330	4.430
Hainan Airlines A	1.210	▼ -1.63	1.220	1.200	1.230
Anhui Quanchai Engine	7.09	▼ -0.84	7.13	7.01	7.15
Taloph	6.48	▼ -3.14	6.63	6.46	6.69
Lushang Freda	5.33	▼ -1.84	5.40	5.28	5.43
Guizhou Chitianhua	3.170	▼ -1.55	3.220	3.130	3.220
SX Constr Grp	2.60	▼ -1.52	2.64	2.58	2.64
Liuzhou Liangmianzhen	4.83	▼ -1.02	4.85	4.75	4.88
Nanjing Business Tourism	8.26	▼ -1.78	8.39	8.20	8.41
Guangxi Guiguan	9.04	▲ +0.44	9.08	8.86	9.00
Yunnan Metropolitan	1.35	▲ +2.27	1.37	1.29	1.32
Lingyuan Iron & Steel	1.490	▼ -1.97	1.510	1.470	1.520
Zhejiang Golden Eagle	5.81	▼ -0.85	5.87	5.69	5.86
YTO Express	18.79	▼ -0.48	18.93	18.54	18.88
Minfeng Special Paper	5.53	▼ -1.07	5.58	5.35	5.59
Vantone Neo Dev	9.70	▼ -2.02	10.15	9.33	9.90
Guangxi Wuzhou Zhongheng	2.19	▼ -2.23	2.23	2.17	2.24
Qingdao Citymedia	6.42	▲ +9.93	6.42	6.01	5.84
Cangzhou Dahua	12.09	▼ -2.58	12.33	12.03	12.41
Anhui Tongfeng	7.55	▼ -2.96	7.68	7.40	7.78
Dahu Health	4.85	0.00	4.92	4.75	4.85
BTG Hotels	13.52	▼ -0.37	13.60	13.35	13.57
China Rare Earth Nonferrous Metals	61.99	▼ -1.05	63.00	59.19	62.65
Zhejiang Yankon	5.40	▲ +9.98	5.40	4.93	4.91
North Hauler Joint	14.28	▼ -1.38	14.43	14.07	14.48
Beijing Urban Construction	4.07	▼ -0.49	4.12	3.98	4.09
Hisun	13.40	▼ -3.11	13.68	13.25	13.83
Guodian Nanjing	9.70	▼ -0.21	9.85	9.48	9.72
Jiangxi Ganyue Expressway	4.10	▲ +0.24	4.13	4.01	4.09
Aisino Corp	7.07	▼ -3.02	7.19	7.05	7.29
SHKK	12.96	▼ -5.75	13.50	12.66	13.75
Zhejiang Jiahua	6.38	▲ +0.16	6.42	6.27	6.37
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	7.12	▲ +10.05	7.12	6.32	6.47
Chongqing Port	4.18	▼ -0.71	4.21	4.11	4.21
Shanxi Huayang New Material	4.99	▼ -9.93	5.28	4.99	5.54
Nanjing Iron & Steel	4.32	▲ +0.23	4.33	4.23	4.31
QJSL	7.46	▼ -0.93	7.52	7.42	7.53
Shanghai Pudong	5.08	▼ -0.39	5.11	5.00	5.10
Henan Lingrui Pharmaceutical	23.87	▲ +1.27	23.96	23.20	23.57
Soho Fashion	4.51	▼ -1.10	4.57	4.40	4.56
Daheng New Epoch	9.83	▼ -3.82	10.04	9.76	10.22
SPIC Hydropower	10.16	▼ -0.68	10.30	9.98	10.23
Hubei Sanxia	3.68	▼ -5.64	3.87	3.67	3.90
Inner Mongolia ERDOS Resources	14.81	▲ +1.09	14.97	14.37	1.388
Angel Yeast	38.20	▼ -1.16	38.73	37.98	38.65
Bluestar Adisseo	8.59	▼ -0.46	8.69	8.45	8.63
V V Food & Beverage	3.06	▼ -0.65	3.08	3.03	3.08
XiAn Typical Industries	5.97	▲ +0.67	6.18	5.75	5.93
Liaoning SG Automotive Co	2.64	▼ -1.86	2.68	2.60	2.69
Shanghai Jahwa	17.46	▼ -0.74	17.85	17.25	17.59
Jiangsu Hengshun	6.98	▼ -0.71	7.02	6.94	7.03
Hongxing Iron & Steel	1.330	▼ -1.48	1.350	1.320	1.350
Shandong Huatai Paper	2.91	▼ -0.68	2.93	2.87	2.93
Wanhua Chemical	72.65	▼ -1.26	74.00	72.63	73.58
Guangxi Energy	4.27	0.00	4.33	4.15	4.27
Henan Pinggao Electric	21.76	▲ +0.74	22.08	21.05	21.60
ZSIG	5.97	▲ +2.58	6.14	5.71	5.82
Jiangxi Hongdu Aviation	35.09	▼ -1.29	36.62	34.63	35.55
Anhui Xinli Finance	6.13	▼ -1.76	6.22	6.07	6.24
Shanghai Zhenhua Heavy Industries A	4.29	▲ +0.23	4.29	4.20	4.28
TJJT Urban Dev	2.400	▼ -1.64	2.430	2.380	2.440
Grandblue Environment	30.90	▲ +1.01	31.04	30.30	30.59
Huafa Properties	2.12	▼ -2.30	2.16	2.08	2.17
Xizang Tianlu	6.05	▼ -1.79	6.13	6.00	6.16
Wuxi Commercial	4.91	▲ +10.09	4.91	4.12	4.46
CNSIG Chem	5.51	▼ -0.72	5.55	5.45	5.55
DRTG A	42.12	▼ -0.85	42.47	41.77	42.48
TDG Holding	16.02	▼ -6.53	16.52	15.50	17.14
Hongda	10.860	▼ -1.36	11.040	10.580	11.010
Guangzhou Baiyunshan	20.09	▼ -0.40	20.18	19.93	20.17
Changchun Gas	5.69	▲ +0.71	5.75	5.52	5.65
Sinomach Automobile	5.21	▼ -0.38	5.23	5.08	5.23
Aucma	5.74	▼ -2.21	5.95	5.73	5.87
Markor International	3.44	▼ -0.29	3.44	3.37	3.45
Tibet Summit Resources	11.36	▼ -2.49	11.62	11.25	11.65
China Petroleum Engineering	3.11	▼ -2.20	3.16	3.09	3.18
China Fortune Land	1.13	▼ -1.74	1.14	1.11	1.15
Shaanxi Aerospace	17.26	▼ -3.58	17.80	17.20	17.90
Wuhan Yangtze	37.33	▼ -6.77	38.26	37.05	40.04
HYGF	8.40	▼ -0.83	8.49	8.30	8.47
Shandong Hi-speed	11.11	▲ +2.78	11.22	10.62	10.81
Yabao Pharm	6.85	▼ -3.25	6.95	6.78	7.08
Zhejiang Longsheng	11.68	▼ -0.09	11.96	11.50	11.69
Chengdu Xuguang	18.69	▼ -4.74	19.10	17.89	19.62
Mudanjiang Hengfeng	8.80	▼ -0.90	8.90	8.61	8.88
Xinjiang Talimu Agriculture	6.08	▲ +1.16	6.25	5.88	6.01
JiLin Sino-Microelectronics	8.40	▼ -3.56	8.59	8.20	8.71
Innovation New Material Tech	3.41	▼ -0.87	3.43	3.34	3.44
Jiangxi Copper A	32.23	▼ -4.64	33.24	31.91	33.80
Jiangxi Lianchuang	9.16	▼ -3.48	9.44	9.09	9.49
Tonghua Grape Wine	2.55	▲ +0.39	2.56	2.47	2.54
Ningbo Yunsheng	10.03	▼ -2.43	10.17	9.86	10.28
GZRS	26.78	▼ -4.56	27.36	26.21	28.06
Guangxi Wuzhou	4.20	▲ +0.96	4.22	4.12	4.16
Southwest Securities	3.91	0.00	3.91	3.86	3.91
Sanfame	1.420	▲ +0.71	1.430	1.370	1.410
Wanxiang Doneed	12.39	▲ +10.04	12.39	11.15	11.26
AVIC Airborne Systems	11.54	0.00	11.63	11.32	11.54
Hanma Technology	3.27	▼ -1.21	3.29	3.23	3.31
Beijing Capital Dev	2.68	▼ -2.55	2.75	2.67	2.75
Jiangsu Expressway	13.88	▲ +2.59	13.92	13.43	13.53
Haohua Chemical Science Technology	33.07	▼ -3.50	33.63	32.51	34.27
Shaanxi Baoguang	11.71	▲ +1.21	11.99	11.04	11.57
Joincare	10.53	▲ +0.38	10.61	10.34	10.49
Guangdong Mingzhu	5.32	▼ -0.37	5.43	5.16	5.34
Gemdale Corp	2.14	▼ -1.83	2.16	2.12	2.18
Beijing Bashi Media	3.43	▼ -0.58	3.47	3.34	3.45
Zijin Longking	17.47	▲ +0.81	17.89	16.98	17.33
Nantong Jiangshan	16.04	▼ -0.12	16.29	15.74	16.06
Minmetals Capital	4.67	▼ -1.06	4.69	4.62	4.72
AECC Aero Science and Technology	43.11	▲ +0.19	44.80	42.00	43.03
Shenghe Resources	15.57	▼ -2.87	15.89	15.41	16.03
PJRC	4.97	▼ -0.40	5.00	4.86	4.99
Huadian Liaoning	10.080	▼ -0.98	10.940	9.880	10.180
Tungsten Equip	12.550	▼ -4.92	12.850	12.450	13.200
HLA GROUP CORP LTD	6.20	▲ +1.81	6.21	6.02	6.09
Jiangsu Hongdou	3.07	▼ -1.60	3.13	2.92	3.12
Henan Dayou Energy	5.68	▼ -0.18	5.82	5.55	5.69
Beijing Dynamic Power	4.10	▼ -1.20	4.14	4.04	4.15
NARI Tech	23.86	▲ +1.40	24.00	23.33	23.53
Tangshan Sanyou	5.57	▼ -1.42	5.63	5.51	5.65
Teamsun	12.68	▲ +5.32	13.24	11.53	12.04
Commodities City	12.30	▲ +1.23	12.39	11.98	12.15
Xinjiang Tianrun Dairy	9.83	▼ -0.61	9.88	9.68	9.89
Shyndec	8.29	▼ -0.84	8.35	8.25	8.36
KPC Pharm	8.86	0.00	8.91	8.73	8.86
Xinjiang Qingsong	3.46	▼ -1.70	3.50	3.44	3.52
Shandong Hualu Hengsheng	20.12	▼ -0.40	20.29	19.85	20.20
COSCO Shipping Specialized	10.68	▼ -3.61	10.98	10.66	11.08
Beijing Sanyuan Foods	4.33	▼ -2.26	4.42	4.29	4.43
Guangdong Guanhao	3.05	▼ -0.97	3.07	3.01	3.08
North Navigation	11.69	▼ -2.50	12.03	11.65	11.99
Zhangzhou Pientzehuang	136.00	▲ +0.50	138.00	133.50	135.33
Tongwei Co Ltd	12.25	▼ -1.13	12.59	12.06	12.39
BaoJi Titanium	24.58	▼ -0.12	24.75	23.93	24.61
Hangzhou Silan	23.77	▼ -3.22	24.24	23.21	24.56
Ningxia Building	11.41	▼ -1.13	11.54	11.20	11.54
Chongqing Fuling Electric	8.70	▲ +0.81	8.79	8.48	8.63
ButOne Info	22.05	▼ -2.35	22.45	21.82	22.58
Times New Matl	9.98	▼ -1.09	10.09	9.75	10.09
Sino Platinum Metals	16.70	▼ -2.85	16.98	16.50	17.19
Jiangxi Hongcheng Environment	8.56	▼ -0.70	8.65	8.53	8.62
Beijing Airport High-Tech Park	6.97	▼ -1.27	7.02	6.78	7.06
Henan Rebecca Hair	1.61	▼ -1.23	1.63	1.59	1.63
Sinomach General	12.49	▼ -1.11	12.63	12.26	12.63
Shenzhen Kingdom SCI Tech	10.03	▼ -2.34	10.26	9.92	10.27
Huafang Co Ltd	2.65	▼ -1.49	2.69	2.56	2.69
HOMEY	2.220	▼ -0.89	2.250	2.180	2.240
Tianjin Benefo Tejing	5.39	▼ -0.92	5.48	5.28	5.44
CORUN	3.56	▼ -1.11	3.70	3.51	3.60
ZhuZhou QianJin Pharmaceutical	10.66	▼ -1.93	10.87	10.55	10.87
Lingyun Ind	7.63	▼ -3.42	7.84	7.61	7.90
Shuangliang Eco-Energy	3.92	▼ -4.62	4.17	3.90	4.11
CSICPCL	30.30	▼ -2.98	31.00	30.07	31.23
Fujian Funeng	10.87	▲ +1.12	10.98	10.51	10.75
Jiangsu Yangnong Chemical	56.50	▲ +0.28	56.98	55.20	56.34
Aeolus Tyre	4.49	▼ -1.10	4.52	4.41	4.54
Huaguang Envir	12.81	▼ -0.70	13.06	12.63	12.90
Hunan Copote Science Tech	10.89	▲ +2.83	10.93	10.31	10.59
Hang Xiao Steel Structure	2.29	▼ -1.72	2.33	2.28	2.33
Hengtong Optic Electric	40.90	▼ -6.43	42.13	40.10	43.71
Jinyao Pharmaceutical	4.93	▼ -1.60	5.02	4.85	5.01
Fujian Fynex Textile	5.26	▼ -2.23	5.37	5.15	5.38
Jinxi Axle	4.02	▼ -0.99	4.04	3.98	4.06
Changjiang & Jinggong Steel	3.12	▼ -1.58	3.15	3.10	3.17
Yunnan Chihong	7.62	▼ -2.18	7.68	7.50	7.79
FiberHome	27.00	▼ -4.09	27.50	26.51	28.15
Zhongjin Gold	20.79	▼ -1.09	21.42	20.20	21.02
Long Yuan Construction	1.33	▼ -1.48	1.35	1.30	1.35
KedaIndusGrp	11.40	▼ -0.44	11.58	11.13	11.45
Sinochem International	4.28	▼ -1.83	4.34	4.22	4.36
Aerosun Corp	17.11	▲ +2.09	17.46	16.18	16.76
Anhui Construction Engineering	4.16	▼ -0.48	4.19	4.11	4.18
Shanghai Datun Energy	8.67	▼ -1.14	8.79	8.50	8.77
Xinjiang Tianfu Energy	6.77	▲ +1.20	6.80	6.52	6.69
Black Peony	6.94	▲ +2.81	7.05	6.56	6.75
Tengda Construction	1.900	▼ -2.06	1.920	1.880	1.940
JLPC	12.86	▼ -2.50	13.11	12.75	13.19
Deluxe Family	2.10	▼ -1.41	2.13	2.05	2.13
Sichuan Xichang Electric	9.51	▲ +0.42	9.78	9.18	9.47
TY Carbon XJ	17.45	▼ -8.16	18.38	17.43	19.00
Fangda S.Steel	3.98	▼ -1.24	4.02	3.97	4.03
Sinopharm Cncm	29.29	▲ +1.03	29.48	28.73	28.99
Hainan Airport Infra	2.66	▼ -1.12	2.68	2.64	2.69
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	4.53	▼ -1.31	4.58	4.45	4.59
State Grid Yingda	4.67	▲ +0.65	4.70	4.57	4.64
GACO	12.18	▼ -0.57	12.31	11.98	12.25
Feida Enviro	4.47	▲ +0.68	4.48	4.35	4.44
JNGX	2.070	▼ -0.96	2.090	2.050	2.090
Nanjing Chixia Dev	1.90	▼ -1.04	1.92	1.85	1.92
China National Software	30.14	▼ -1.28	30.47	29.67	30.53
Zhejiang Huahai Pharmaceutical	17.61	▼ -1.45	17.90	17.43	17.87
ZTT	23.15	▼ -4.42	23.63	22.70	24.22
CYG	4.04	▼ -0.98	4.05	3.97	4.08
China Railway Hi-tech	7.11	▲ +0.57	7.11	6.96	7.07
SDPG	18.59	▼ -0.48	18.73	18.45	18.68
Henan Yuguang Gold & Lead	10.09	▼ -2.70	10.30	9.98	10.37
Tasly	14.39	▼ -0.35	14.54	14.29	14.44
EGing PV	2.05	▲ +10.22	2.05	1.80	1.86
Gofar Stock	4.17	▼ -2.57	4.26	4.13	4.28
Xinsai	4.58	▲ +10.10	4.58	4.02	4.16
GSMG	3.99	▲ +1.27	4.06	3.94	3.94
Saurer Intelligent Tech	3.08	▼ -3.75	3.14	3.04	3.20
SCIE	11.08	▼ -0.89	11.15	10.97	11.18
Shandong Gold Mining	26.20	▼ -1.47	27.14	25.83	26.59
Shenzhen Expressway	8.73	▲ +1.39	8.75	8.47	8.61
Xiamen Tungsten	36.21	▼ -4.46	37.00	36.00	37.90
Baoding Tianwei Baobian	9.61	▼ -0.21	9.86	9.34	9.63
Time Publishing	7.73	▼ -0.39	7.81	7.51	7.76
TSTC	12.44	▼ -3.94	12.72	12.32	12.95
Jiangsu Kanion Pharmaceutical	12.73	▼ -0.78	12.91	12.64	12.83
Atlantic China	5.28	▼ -6.05	5.58	5.27	5.62
Hebei Hengshui Laobaigan	11.97	▼ -0.58	12.04	11.76	12.04
AriTime	10.71	▼ -2.10	10.86	10.52	10.94
Jiangxi Changyun	5.21	▼ -1.14	5.28	5.01	5.27
Glarun Tech	29.13	▲ +1.92	29.37	27.95	28.58
Xiamen Faratronic	105.98	▼ -3.16	109.90	105.25	109.44
Hubei Jumpcan Pharmaceutical	29.28	▲ +1.24	29.66	28.41	28.92
Shanying Intl	1.06	▼ -2.75	1.08	1.05	1.09
Anyang Iron & Steel	1.880	▼ -2.59	2.040	1.850	1.930
Hundsun Tech	21.39	▼ -1.11	21.66	21.02	21.63
Sunyard Tech	9.87	▼ -2.76	10.17	9.86	10.15
CONBA	4.26	▼ -2.07	4.30	4.21	4.35
FuJian YanJing HuiQuan	12.77	▼ -0.23	13.10	12.44	12.80
Huaihe Energy	3.180	▲ +0.63	3.200	3.110	3.160
TJSMW	7.150	▼ -2.19	7.270	7.030	7.310
Beijing Jingneng Power	5.04	▼ -0.40	5.10	4.91	5.06
Wolong Electric	23.19	▼ -2.93	23.87	22.82	23.89
Xinjiang Ba Yi Iron & Steel	2.29	▲ +0.44	2.29	2.23	2.28
TDTEC	5.32	▲ +1.14	5.36	5.19	5.26
Offshore Oil Engineering	6.37	▲ +0.16	6.40	6.19	6.36
JCET	52.51	▼ -2.09	54.12	50.02	53.63
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.790	▼ -1.56	3.880	3.760	3.850
Shinva Medical Instrument	12.78	▼ -0.54	12.85	12.56	12.85
Tsingtao Brewery	53.34	▲ +0.15	53.56	52.89	53.26
yonyou	9.21	▼ -4.36	9.44	9.16	9.63
Dawei Technology	6.22	▼ -2.66	6.36	5.98	6.39
Tellhow Sci-Tech	6.87	▼ -1.72	6.93	6.68	6.99
Dalian Sunasia Tourism	40.51	▼ -3.80	42.48	40.50	42.11
Guizhou Yibai Pharmaceutical	3.20	▼ -2.14	3.26	3.17	3.27
Zhejiang XinAn Chemical	8.65	▼ -1.48	8.79	8.42	8.78
Bright Dairy & Food	6.93	▼ -1.00	6.97	6.89	7.00
Heilongjiang Agriculture	13.73	▲ +0.96	13.84	13.42	13.60
Founder Tech	8.57	▼ -6.64	8.78	8.38	9.18
Inesa Intelligent Tech A	15.10	▼ -3.33	15.40	14.99	15.62
Guanghui Logistics	4.51	▼ -2.38	4.60	4.50	4.62
Shanghai Huitong Energy	28.39	▼ -0.66	29.01	27.40	28.58
Greenland Holdings	1.26	▼ -3.08	1.28	1.25	1.30
Jinbei Automotive	3.16	▼ -2.17	3.19	3.11	3.23
DZT	0.171	▼ -0.58	0.172	0.170	3.97
Lao Feng Xiang A	32.65	▼ -0.64	33.04	32.40	32.86
Shenqi	6.40	▼ -2.59	6.54	6.29	6.57
Chongqing Shineray Intelligent Manufacturing Tech	8.48	▼ -1.17	8.59	8.22	8.58
Shanghai Jinfeng Wine	4.06	▼ -2.17	4.11	4.02	4.15
Shanxi Guoxin Energy A	3.03	▼ -1.30	3.06	2.98	3.07
SCAC	9.11	▼ -1.62	9.24	9.06	9.26
HIGHLY	0.556	▼ -0.36	0.559	0.535	12.10
Shanghai Tianchen	3.71	▼ -1.59	3.78	3.60	3.77
Shanghai Shenda	3.76	▼ -0.79	3.82	3.68	3.79
Shanghai New World	6.42	▼ -1.08	6.47	6.31	6.49
Shanghai Dragon	6.59	▼ -2.51	6.72	6.49	6.76
ZJ Dig Culture	11.15	▼ -1.76	11.37	10.95	11.35
Shanghai New Huang Pu	4.48	▼ -1.54	4.53	4.43	4.55
Shanghai Chinafortune	12.35	▼ -1.59	12.51	12.27	12.55
Everbright Jiabao	2.05	▼ -1.44	2.08	2.02	2.08
Shanghai Huayi A	8.22	▼ -1.08	8.34	8.15	8.31
Shanghai Fudan Forward S&T	4.42	▲ +3.27	4.43	4.20	4.28
Shanghai DaZhong Public Utilities	4.05	▼ -1.22	4.07	3.90	4.10
OPG	8.08	▲ +4.80	8.48	7.92	7.71
Shanghai Jinqiao Export Processing Zone Dev	0.679	▲ +0.30	0.680	0.676	0.677
New Guomai Digital Culture	11.39	▼ -0.87	11.59	11.12	11.49
VTDT	31.40	▲ +1.23	33.41	29.65	31.02
Shenergy	9.13	▲ +1.78	9.17	8.88	8.97
Shanghai AJ	4.22	▼ -1.17	4.27	4.17	4.27
Leshan Electric	8.40	▲ +8.25	8.54	7.54	7.76
Shanghai Waigaoqiao Free Trade Zone	8.48	▼ -1.97	8.59	8.41	8.65
Shanghai SMI	3.68	▼ -0.27	3.74	3.59	3.69
Jin Jiang Online	10.79	▲ +4.15	11.18	10.05	0.417
Liaoning Shenhua Holdings	1.540	▼ -2.53	1.570	1.530	1.580
Shanghai Yuyuan Tourist	4.64	▼ -1.07	4.69	4.61	4.69
Beijing Electronic Zone	3.44	▼ -1.71	3.49	3.38	3.50
Only Education	7.90	▼ -2.47	8.02	7.82	8.10
Shanghai Foreign Service Holding	4.34	▼ -1.14	4.38	4.27	4.39
Cinda Real Estate	2.53	▼ -1.94	2.58	2.46	2.58
Fuyao Glass A	55.92	▲ +0.18	56.65	55.47	55.82
LJZ	7.43	▼ -2.88	7.53	7.40	0.392
Harbin Pharm	5.55	▼ -4.31	5.74	5.47	5.80
Tande Co Ltd	2.81	▼ -1.06	2.87	2.73	2.84
Wuxi Taiji Industry	12.68	▼ -4.08	13.03	12.43	13.22
Zhejiang Jianfeng	6.50	▼ -2.40	6.64	6.43	6.66
GD HEC	22.94	▼ -6.67	23.78	22.71	24.58
Sichuan Chuantou Energy	17.74	▲ +3.62	17.80	16.94	17.12
MTL	7.55	▼ -4.07	8.29	7.52	7.87
Guangzhou Pearl River	3.16	▼ -2.17	3.21	3.13	3.23
Xiamen King Long Motor	8.99	▼ -1.75	9.14	8.86	9.15
SMEG	0.621	▼ -0.16	0.623	0.603	10.98
China Enterprise	2.20	▼ -0.90	2.22	2.17	2.22
Shanghai Jiao Yun	5.20	▼ -1.89	5.27	5.11	5.30
Sichuan Golden Summit	6.07	▲ +3.76	6.19	5.65	5.85
Shanghai Phoenix A	10.53	▼ -1.31	10.79	10.44	10.67
Haier Smart Home Co	21.62	▲ +0.93	21.75	21.18	21.42
Shanxi LuAn Chemical Tech	2.320	▼ -0.85	2.350	2.280	2.340
Shang Hai Ya Tong	5.64	▼ -1.05	5.74	5.50	5.70
Dashang	14.92	▼ -0.27	14.99	14.68	14.96
Chang Chun Eurasia	11.91	▲ +3.30	12.17	11.25	11.53
Ningbo Joyson Electronic	20.74	▼ -4.20	21.30	20.50	21.65
Shede Spirits	33.45	▼ -3.46	34.86	33.34	34.65
Sanan Optoelectronics	9.18	▼ -3.77	9.34	9.05	9.54
Wuchan Zhongda	5.11	0.00	5.13	5.03	5.11
Nanning Department Store	4.81	▼ -2.83	4.91	4.75	4.95
NanJing Pharm	5.32	▲ +0.38	5.37	5.19	5.30
QJCT	7.10	▼ -1.80	7.22	7.01	7.23
Caihong Display Devices	6.87	▼ -3.10	6.97	6.67	7.09
Sumec	11.10	▼ -1.25	11.18	11.02	11.24
Chengtun Mining	8.36	▼ -4.68	8.66	8.32	8.77
HeBei Jinniu Chemical	11.41	▼ -3.14	11.80	11.30	11.78
Tianjin Port	4.36	0.00	4.38	4.27	4.36
Dalian Thermal Power	6.38	▼ -0.78	6.47	6.22	6.43
Ningbo Fuda	4.41	▼ -1.78	4.45	4.36	4.49
Jinrui Mining	13.72	▼ -4.06	13.99	13.47	14.30
Cultural Investment	2.35	▼ -6.75	2.45	2.27	2.52
Jiangsu Phoenix Property	3.24	▼ -0.31	3.26	3.18	3.25
Neusoft	8.54	▼ -1.04	8.67	8.42	8.63
CCCC Design Consulting	5.03	▼ -0.59	5.04	4.95	5.06
Huadian Energy	4.400	▼ -0.68	4.660	4.290	4.430
Shandong Lubei Chemical	6.87	▼ -1.58	6.94	6.72	6.98
PCI Technology	4.98	▼ -0.20	5.10	4.82	4.99
Hunan Haili Chemical	5.53	0.00	5.56	5.41	5.53
Aiko Solar	13.40	▼ -2.90	14.06	13.34	13.80
SD Hiking	5.26	▼ -1.87	5.32	5.19	5.36
Suzhou New District Hi-Tech	5.41	▼ -1.28	5.46	5.30	5.48
Lishang Guochao	4.02	▼ -0.99	4.07	3.91	4.06
Chongqing Chongbai Tech	19.51	▲ +0.15	19.54	19.16	19.48
COFCO Sugar Holding	12.27	▲ +0.90	12.50	11.75	12.16
Liaoning Cheng Da	10.01	▼ -0.79	10.05	9.82	10.09
ShanXi Coking	3.50	▼ -1.13	3.54	3.45	3.54
HASCO	16.64	▲ +0.30	16.75	16.43	16.59
FAWAY	7.74	▼ -0.64	7.81	7.59	7.79
Huayuan Hldg	1.930	▼ -2.53	1.960	1.910	1.980
Datang HuaYin Electric	6.010	▲ +5.44	6.190	5.550	5.700
Wingtech Technology	11.49	▼ -3.20	11.97	11.27	11.87
Jiangsu SOPO Chemical	6.40	▼ -2.14	6.48	6.35	6.54
Shanghai Industrial Dev	3.44	▼ -0.86	3.46	3.35	3.47
Tibet Tourism	11.52	▼ -2.04	11.66	11.47	11.76
China Resources Jiangzhong Pharmaceutical	23.21	0.00	23.40	23.00	23.21
HNA Technology A	2.720	▼ -3.55	2.790	2.710	2.820
Jin Jiang Hotels	1.496	▼ -0.80	1.514	1.491	21.47
Xiamen ITG	5.54	▼ -0.54	5.56	5.45	5.57
Inspur Software	12.75	▼ -2.22	13.03	12.61	13.04
Changjiang Media	9.17	▲ +0.77	9.30	8.97	9.10
Geo-Jade Petroleum	2.140	▼ -0.93	2.150	2.130	2.160
Avic Shenyang Aircraft	48.93	▲ +0.14	49.30	48.36	48.86
Anhui Heli	15.44	▼ -0.58	15.52	15.12	15.53
TC Medical	37.62	▲ +0.03	38.71	37.00	37.61
China Marine Information Electronics	17.06	▼ -1.04	17.36	16.90	17.24
AVIC Heavy Machinery	12.23	▼ -0.24	12.35	12.01	12.26
Ningbo Fubang	11.80	▼ -1.83	11.95	11.58	12.02
Wuhan Xianglong Power	12.21	▲ +0.58	12.64	11.60	12.14
GuangYuYuan	12.73	▼ -1.93	12.96	12.71	12.98
TUDI	8.89	▼ -1.22	8.99	8.73	9.00
HSGC	6.57	▼ -1.50	6.68	6.38	6.67
Eastern Communications A	11.11	▲ +2.59	11.48	10.36	10.83
Shandong Xinchao Energy	3.970	▼ -0.50	3.980	3.920	3.990
Jiangsu Zongyi	4.93	▼ -1.40	5.00	4.80	5.00
Xinjiang Youhao	5.19	▼ -1.70	5.58	5.10	5.28
Sichuan Swellfun	28.25	▼ -2.42	29.30	28.06	28.95
GD Power	5.370	▲ +2.68	5.390	5.180	5.230
Shanxi Xinghuacun Fen Wine	132.00	▲ +1.29	132.99	129.57	130.32
Luxin Venture	13.03	▼ -2.25	13.23	12.85	13.33
Luyin Investment	5.89	▼ -2.32	5.98	5.87	6.03
Yinchuan Xinhua Commercial	11.39	▼ -6.64	12.13	11.34	12.20
CMST Dev	4.65	▼ -0.21	4.66	4.55	4.66
LKPC	7.10	▼ -1.80	7.20	7.06	7.23
L&T City	3.24	▼ -1.52	3.27	3.20	3.29
BEH Property	5.29	▼ -3.64	5.44	5.19	5.49
YNCE	3.82	▼ -0.78	3.89	3.75	3.85
ZFTC	2.96	▼ -1.33	2.99	2.93	3.00
QJBIOCH	4.84	▲ +0.41	4.90	4.72	4.82
Insigma	6.30	▼ -2.17	6.41	6.25	6.44
Ningbo Marine	3.18	▼ -1.24	3.19	3.13	3.22
Bohai Chemical	2.88	▼ -2.04	2.92	2.83	2.94
Huaxin Building	27.46	▲ +2.16	27.77	26.26	26.88
Fujian Cement	7.31	▼ -5.06	7.69	7.28	7.70
ENN-NG	21.31	▲ +2.21	21.46	20.71	20.85
Jiangsu Yueda Investment	4.38	▼ -0.68	4.41	4.32	4.41
Jinan High tech Development	2.40	▼ -1.23	2.45	2.35	2.43
Maanshan Iron & Steel	2.270	▼ -1.73	2.300	2.250	2.310
Shen Ma Industry	5.14	▼ -1.72	5.25	5.12	5.23
NCPC	4.78	▼ -1.65	4.84	4.72	4.86
Hangzhou Jiebai	7.04	▼ -2.09	7.13	6.98	7.19
Zhonglu A	7.75	▲ +0.13	7.89	7.56	7.74
Shanghai Tunnel	5.43	▼ -0.18	5.47	5.37	5.44
Shanghai Material Trading A	8.69	▼ -1.03	8.93	8.50	8.78
Shanghai Yimin Commerce	3.62	▼ -1.63	3.67	3.59	3.68
Shanghai Xinhua Media	12.94	▼ -1.07	13.46	12.66	13.08
DLG Exhibitions Events	8.69	▼ -0.23	8.78	8.46	8.71
Shanghai Bailian A	7.89	▼ -1.87	7.98	7.85	8.04
Maoye Commercial	4.34	▼ -5.65	4.53	4.33	4.60
Renmintongtai	8.66	▼ -3.13	8.88	8.57	8.94
Sunny Loan Top	7.80	▼ -1.14	7.86	7.66	7.89
SXBN	3.29	▼ -1.79	3.36	3.20	3.35
Shanghai No.1 Pharmacy	9.39	▼ -1.78	9.49	9.28	9.56
Shanghai Shentong Metro	7.26	▼ -0.55	7.34	7.15	7.30
SH MEI	1.120	▼ -0.62	1.121	1.095	1.127
Shanghai Join Buy	10.45	▼ -9.99	11.61	10.45	11.61
SH New Power	0.341	▲ +0.59	0.343	0.335	0.339
Sichuan Changhong Electric	5.130	▼ -0.97	5.170	5.020	5.180
Shang Gong A	7.26	▼ -2.94	7.43	7.20	7.48
Jinmei Chemical	2.81	▼ -1.06	2.84	2.76	2.84
Shanghai Baosight Software A	17.14	▼ -2.06	17.42	16.95	17.50
TJKJ	9.29	▼ -3.63	9.55	9.26	9.64
Chongqing Wanli New Energy	10.32	▼ -3.10	10.60	10.19	10.65
SHLG	0.548	0.00	0.548	0.543	0.548
HX Group	0.256	▼ -0.78	0.256	0.252	0.258
Longjian Road & Bridge	3.50	▼ -2.51	3.59	3.40	3.59
Jiangsu Chunlan Refrigerating	4.32	▼ -0.69	4.39	4.25	4.35
Aerospace Cf	12.11	▼ -1.06	12.37	11.86	12.24
Ningbo Zhongbai	13.20	▼ -4.00	13.55	13.03	13.75
Inzone Group	4.82	▼ -1.63	4.88	4.74	4.90
Wangfujing	9.78	▼ -1.31	9.90	9.75	9.91
FESCO Group	13.05	▼ -0.76	13.19	12.91	13.15
NMHD	5.360	▲ +2.29	5.420	5.160	5.240
Baida Group	12.09	▼ -3.74	13.05	11.90	12.56
Star Lake Bioscience Co	4.28	▲ +0.23	4.31	4.17	4.27
THDB	7.96	▼ -0.87	8.03	7.90	8.03
Guangdong Meiyan Jixiang	2.64	▼ -1.49	2.72	2.59	2.68
Far East Smarter Energy	14.20	▼ -0.63	14.83	13.52	14.29
Sinopec Oilfield	2.090	▼ -0.95	2.100	2.060	2.110
Shanghai Milkground Food Tech	20.56	▲ +0.39	21.19	20.09	20.48
YBTI	7.14	▼ -0.28	7.26	6.95	7.16
Jonjee Hi-tech	20.30	▲ +1.10	20.43	19.80	20.08
MeiHua Holdings	7.25	▼ -0.82	7.34	7.20	7.31
Tianjin Capital	5.66	▲ +0.35	5.67	5.54	5.64
Dongfang Electric A	22.69	▼ -1.73	23.30	22.30	23.09
Triumph New Energy	7.06	▼ -0.70	7.35	6.79	7.11
China Aerospace	13.00	▼ -2.40	13.24	12.80	13.32
Chengdu B-ray Media	4.10	▲ +0.24	4.18	3.97	4.09
Jilin Yatai	1.60	▼ -1.23	1.62	1.57	1.62
Ningbo Shanshan	11.03	▼ -0.99	11.24	10.80	11.14
Hongfa Tech	33.64	▲ +0.57	34.03	32.40	33.45
SDIC Power	15.81	▲ +2.26	15.87	15.29	15.46
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	8.88	▼ -2.52	8.97	8.72	9.11
NTET	11.69	▼ -1.68	11.75	11.54	11.89
AECC Aviation Power	39.52	▼ -1.22	40.49	39.11	40.01
Guangzhou Guangri Stock	7.56	▼ -0.53	7.59	7.44	7.60
Shanghai Zhangjiang Hi-Tech	24.60	▼ -2.38	24.97	24.24	25.20
Xiamen Airport	14.26	▲ +0.07	14.36	13.97	14.25
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	4.30	▲ +0.23	4.34	4.15	4.29
Zhuzhou Smelter	17.74	▼ -4.31	18.17	17.54	18.54
SDIC Zhonglu Fruit Juice	21.58	▼ -0.46	21.80	20.61	21.68
Yueyang Forest & Paper	3.99	▼ -2.92	4.07	3.95	4.11
Fortune Ng Fung Food Hebei	2.23	▼ -2.62	2.26	2.21	2.29
Shandong Bohui Paper	4.25	▼ -0.93	4.27	4.19	4.29
Inner Mongolia First Machinery	12.73	▼ -1.85	13.06	12.66	12.97
Chen Dian Intl	8.16	▼ -0.12	8.29	7.92	8.17
Sinoma-int	8.02	▲ +0.63	8.06	7.86	7.97
HYMD	7.23	▼ -1.77	7.33	7.20	7.36
Baosheng	5.42	▼ -0.91	5.51	5.30	5.47
Hunan New Wellful	4.81	▼ -0.41	4.88	4.74	4.83
Jianmin Group	27.94	▼ -1.34	28.26	27.79	28.32
MYL	25.05	▲ +0.36	25.18	24.66	24.96
Jointown	5.24	▼ -0.19	5.28	5.15	5.25
Tangshan Port	4.800	▲ +0.63	4.850	4.680	4.770
Guangan	3.57	▼ -0.83	3.62	3.51	3.60
BGRIMMTEC	17.39	▼ -2.79	17.65	17.25	17.89
High Hope Group	2.32	▼ -1.28	2.36	2.28	2.35
Ningbo Energy	4.59	0.00	4.63	4.49	4.59
Whirlpool China	8.14	▼ -1.09	8.26	8.03	8.23
Shaanxi Construction Machinery	3.24	▼ -2.70	3.32	3.23	3.33
Huaibei Mining Holdings	14.12	▲ +1.00	14.24	13.80	13.98
Zhewen Interactive	7.76	▲ +1.44	8.02	7.40	7.65
Zhejiang Hangmin	6.69	▲ +0.15	6.72	6.61	6.68
Chifeng Jilong Gold Mining	37.39	▼ -0.51	38.97	36.20	37.58
Sun Create Electronics	16.57	▼ -1.25	16.86	16.37	16.78
Guizhou Wire Rope	8.88	▼ -1.22	8.99	8.73	8.99
China Southern Power Grid Energy Storage	11.43	▼ -0.61	11.61	11.27	11.50
Kailuan Energy Chemical	5.38	▼ -2.00	5.47	5.32	5.49
China Merchants Securities	16.21	▼ -1.70	16.33	16.03	16.49
Jinneng Holding Shanxi Coal Industry	15.41	▲ +0.72	15.55	15.10	15.30
Gem-Year Industrial	4.67	▼ -0.64	4.69	4.59	4.70
Liuzhou Iron & Steel	3.24	▼ -1.22	3.26	3.18	3.28
Chongqing Iron Steel	1.160	▼ -0.85	1.160	1.150	1.170
Daqin Railway	4.88	▲ +0.83	4.90	4.79	4.84
Jinling Hotel	6.58	▼ -1.64	6.64	6.54	6.69
Jiangsu Lianyungang Port	4.15	▼ -0.72	4.16	4.08	4.18
Bank of Nanjing	12.31	▲ +1.82	12.37	12.01	12.09
Wenfeng Great World Chain	1.22	▼ -1.61	1.23	1.21	1.24
Baotailong New Materials	2.52	▼ -1.95	2.56	2.49	2.57
LONGi	12.42	▼ -0.40	12.65	12.11	12.47
Ningbo Zhoushan Port	3.56	▲ +0.56	3.57	3.48	3.54
First Tractor	14.05	▼ -1.54	14.25	13.91	14.27
Sailun Co	12.52	▼ -1.80	12.81	12.39	12.75
Sanjiang Shopping Club	10.14	▼ -1.84	10.29	10.07	10.33
Ningbo Boway Alloy Material	16.41	▼ -1.91	16.62	16.07	16.73
Chongqing Water	4.18	▲ +0.72	4.18	4.12	4.15
CNS	11.56	▲ +1.23	11.69	11.31	11.42
Pacific Securities	3.39	▼ -2.59	3.46	3.39	3.48
Jiangsu Hengli Hydraulic	89.10	▼ -2.76	90.50	88.15	91.63
Beijing Haohua Energy Resource	11.08	▼ -0.98	11.25	10.95	11.19
China First Heavy Industries	2.900	▼ -1.02	2.940	2.870	2.930
Sichuan Expressway	7.10	▲ +3.05	7.15	6.75	6.89
Air China A	6.29	▼ -1.10	6.34	6.16	6.36
China National Chemical	7.30	▼ -0.27	7.31	7.20	7.32
China Hainan Rubber	5.23	▼ -0.95	5.33	5.08	5.28
Beijing Sifang Automation	31.22	▼ -1.30	31.98	29.98	31.63
Shenzhen Gas	6.46	▲ +1.10	6.49	6.29	6.39
Hangzhou Advance Gearbox	12.85	▼ -2.13	13.08	12.66	13.13
HTDC	3.81	▲ +10.12	3.81	3.45	3.46
Jiangsu Jiangnan Water	5.44	▼ -1.45	5.48	5.36	5.52
Jiangsu SINOJIT Wind Energy	4.530	▼ -1.95	4.670	4.480	4.620
Jiangsu Linyang Energy	5.70	▲ +1.42	5.99	5.61	5.62
Shaanxi Coal Industry	25.85	▲ +1.29	26.06	25.22	25.52
Universal Scientific Industrial	18.24	▼ -2.46	18.60	17.50	18.70
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	11.07	▼ -1.34	11.40	10.82	11.22
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	33.15	▼ -4.99	34.11	31.62	34.89
Junzheng Energy & Chemical	4.68	▼ -0.43	4.69	4.58	4.70
TongKun Group	23.37	▼ -4.18	24.32	23.29	24.39
GAC Group	4.97	▼ -0.60	5.01	4.90	5.00
Camel Group	7.41	▼ -0.13	7.43	7.27	7.42
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	7.76	▲ +2.78	7.84	7.42	7.55
Yechiu Metal Recycling (China)	3.070	▼ -0.97	3.100	3.020	3.100
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.24	▲ +2.21	3.27	3.12	3.17
XiAn Shaangu Power	7.93	▼ -1.12	8.03	7.84	8.02
Industrial Securities	5.50	▼ -0.54	5.53	5.44	5.53
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.92	▲ +0.34	2.96	2.81	2.91
Jilin Expressway	2.900	▲ +0.69	2.910	2.830	2.880
Shanghai DZH	8.37	▼ -3.57	8.64	8.30	8.68
Soochow Securities	7.63	▼ -1.55	7.71	7.61	7.75
Joeone	11.31	▲ +2.17	11.95	10.12	11.07
Ningbo Sanxing Medical Electric	12.61	▼ -1.56	12.88	12.40	12.81
Shanghai Pharm	16.76	▼ -0.30	16.85	16.64	16.81
CITIC Heavy Industries	4.59	▼ -1.08	4.63	4.52	4.64
Shanghai Guangdian Electric	3.43	▼ -1.72	3.50	3.40	3.49
Beijing North Star A	1.57	▼ -1.88	1.59	1.55	1.60
Aluminum Corp of China	8.59	▼ -2.16	8.72	8.51	8.78
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.630	▼ -0.38	2.650	2.600	2.640
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	14.04	▼ -1.89	14.20	14.02	14.31
Zhuzhou Kibing	5.00	▼ -0.79	5.05	4.91	5.04
Pingdingshan Tianan Coal	7.75	▼ -0.51	7.82	7.65	7.79
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.48	▼ -0.67	4.50	4.45	4.51
Henan Mingtai Al.Industrial	14.70	▼ -1.34	14.80	14.54	14.90
Befar Group	4.58	▼ -3.17	4.65	4.55	4.73
Huatai Securities	17.84	▼ -0.34	17.85	17.48	17.90
Lu an EED	13.43	▼ -1.10	13.54	13.25	13.58
Fengfan Power	5.41	▼ -0.92	5.50	5.26	5.46
ZCZL	15.20	▼ -0.52	15.34	15.00	15.28
Jihua Group	1.68	▼ -1.18	1.69	1.63	1.70
Shanghai Electric	6.10	▼ -1.45	6.19	6.05	6.19
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.28	▼ -1.09	7.48	7.01	7.36
Everbright Securities	13.82	▼ -0.58	13.89	13.69	13.90
Ningbo Construction	3.87	▼ -1.28	3.90	3.78	3.92
Lanpec Tech	6.95	▼ -0.71	7.02	6.81	7.00
Xingyu Co Ltd	68.21	▼ -3.58	70.02	68.10	70.74
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.86	▲ +1.38	5.96	5.66	5.78
China Oilfield A	12.75	▼ -0.31	12.93	12.50	12.79
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.390	▼ -1.24	2.410	2.370	2.420
Liaoning Port	1.480	0.00	1.490	1.450	1.480
Jangho Group	12.06	▲ +1.01	12.18	11.65	11.94
Founder Securities	6.90	0.00	6.92	6.78	6.90
China Merchants Energy Shipping	16.17	▼ -3.98	16.62	16.04	16.84
Zhejiang Chint Electrics	24.73	▼ -1.16	25.33	24.47	25.02
CTG DUTY-FREE	54.22	▼ -0.46	54.74	53.68	54.47
Asian Star	8.45	▼ -0.94	8.56	8.28	8.53
China Coal Energy	12.91	▲ +0.08	13.01	12.65	12.90
Zijin Mining A	28.28	▼ -4.07	29.06	27.81	29.48
Jingyuntong	2.89	▼ -0.69	2.95	2.83	2.91
Jiangsu Phoenix Publishing	9.44	▲ +0.85	9.54	9.30	9.36
JiShi Media	2.390	▼ -4.40	2.460	2.360	2.500
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	16.65	▼ -2.63	16.85	16.40	17.10
CAERI	14.82	▲ +1.23	14.90	14.41	14.64
BBMG A	1.34	▼ -0.74	1.35	1.32	1.35
Guangxi Fenglin Wood	2.140	▼ -1.83	2.180	2.110	2.180
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	9.44	▼ -1.36	9.57	9.40	9.57
COSCO Shipping	17.47	▼ -1.24	17.71	17.37	17.69
Yonghui Superstores	2.94	▼ -1.67	2.98	2.92	2.99
Datang Power	4.750	▼ -0.42	4.830	4.620	4.770
Northern United Publishing	7.03	▼ -0.99	7.23	6.88	7.10
People.Cn	16.22	▼ -1.88	16.50	16.08	16.53
Zhejiang Aokang Shoes	10.29	▼ -4.10	10.57	10.03	10.73
Epoxy Base Electronic	12.88	▼ -5.08	13.24	12.43	13.57
China Wafer Level CSP	21.50	▼ -3.37	21.96	21.08	22.25
Sleemon Healthy	9.15	▲ +1.67	9.21	8.57	9.00
Sichuan Hebang Biotechnology	2.060	▼ -1.44	2.090	2.030	2.090
Beijing Cuiwei Tower	8.91	▼ -1.66	9.18	8.86	9.06
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.54	▲ +0.23	8.61	8.26	8.52
Jinzhou Yongshan	10.68	▼ -3.35	11.18	10.66	11.05
CTS International Logistics	5.29	▼ -0.56	5.31	5.20	5.32
Bohai Ferry	8.15	▼ -0.37	8.18	8.07	8.18
Yingliu Electr	32.04	▼ -3.73	32.52	31.07	33.28
Solareast Holdings	8.99	▲ +10.04	8.99	7.94	8.17
Neway Valve Suzhou	40.24	▲ +2.16	41.00	38.65	39.39
Loncin Motor	16.19	▼ -0.18	16.28	15.71	16.22
CMOC Group	13.29	▼ -5.14	13.72	13.18	14.01
Shanghai Chlor-Alkali Chemical B	0.544	▲ +0.18	0.544	0.535	0.543
SH Huayi	0.505	▼ -0.39	0.505	0.500	0.507
Shanghai Phoenix B	0.476	▼ -1.04	0.481	0.473	0.481
WGQ	0.616	▼ -0.65	0.620	0.605	0.620
Shanxi Guoxin Energy B	0.209	0.00	0.211	0.205	0.209
Zhonglu B	0.201	▲ +0.50	0.201	0.193	0.200
Shanghai Bailian B	0.525	▼ -0.38	0.525	0.516	0.527
Shang Gong B	0.292	▼ -2.01	0.295	0.291	0.298
Shanghai Baosight Software B	0.768	▼ -1.03	0.770	0.742	0.776
Shanghai Material Trading B	0.309	▼ -1.59	0.315	0.304	0.314
Shanghai Jinjiang International Travel	0.822	▼ -1.56	0.829	0.822	0.835
Huadian Ener-B	0.184	▼ -1.08	0.188	0.177	0.186
HNA Technology	0.201	▼ -1.47	0.203	0.200	0.204
Shanghai Huili Building Materials	0.406	▼ -0.49	0.422	0.392	0.408
Greattown B	0.189	▼ -1.05	0.190	0.182	0.191
Shanghai Zhenhua Heavy Industries B	0.253	0.00	0.253	0.250	0.253
Inner Mongolia Yitai Coal	3.233	▼ -1.67	3.283	3.217	3.288
Eastern Communications B	0.417	▼ -0.71	0.426	0.406	0.420
Hainan Airlines B	0.192	▼ -0.52	0.194	0.186	0.193
Inesa Intelligent Tech B	0.567	▼ -3.24	0.578	0.562	0.586
Lao Feng Xiang B	2.41	▲ +0.42	2.41	2.37	2.39
China Resources D-C Pharm	16.07	▼ -0.19	16.17	15.85	16.10
Xinjiang Tianye	4.07	▲ +0.49	4.16	3.96	4.05
Xiamen C&D	8.75	▼ -0.34	8.81	8.64	8.78
China Resources and Environment	2.89	▼ -1.03	2.94	2.83	2.92
Xinjiang Guannong	9.40	▲ +1.08	9.48	9.10	9.30
Guanghui Energy	6.74	▲ +3.06	6.78	6.47	6.54
SinochemEquipQD	6.69	▼ -1.04	6.84	6.57	6.76
Fujian Longxi Bearing	15.46	▼ -1.84	16.45	15.09	15.75
Fujian Dongbai	8.77	▼ -3.09	9.08	8.71	9.05
YTCO	31.10	▲ +3.87	31.33	29.72	29.94
Phenix Optical	14.54	▼ -0.75	14.83	14.09	14.65
MC Culture	1.39	▲ +0.72	1.39	1.35	1.38
Wintime Energy	1.390	▼ -0.71	1.400	1.380	1.400
Chinese Media	7.79	▲ +0.13	7.90	7.62	7.78
HIIG Trinity (Anhui) Tech	20.30	▼ -2.96	21.03	19.88	20.92
Bestsun Energy	3.47	▼ -0.57	3.49	3.41	3.49
Bright Real Estate	2.54	▼ -1.17	2.57	2.49	2.57
Top Energy Shanxi	5.91	0.00	5.94	5.80	5.91
Xinyu Iron & Steel	2.57	▼ -0.77	2.59	2.55	2.59
Yibin Paper	13.79	▼ -1.01	13.88	13.50	13.93
Zhewen Pictures	5.08	▲ +9.96	5.08	4.99	4.62
Shanghai Lianming Machinery	10.95	▼ -1.44	11.06	10.80	11.11
SPAS	5.08	▼ -0.78	5.13	4.94	5.12
Guangdong Ellington Electronics	9.95	▼ -3.30	10.15	9.64	10.29
Jiuzhou Pharma	16.16	▼ -2.88	16.65	15.98	16.64
Ningbo Orient Wires and Cables	40.06	▼ -2.29	41.45	39.62	41.00
Lanzhou LS Heavy Equipment	5.54	▼ -1.07	5.65	5.45	5.60
Zhejiang Wansheng	9.71	▼ -2.02	9.88	9.60	9.91
China Design	5.01	▼ -0.40	5.03	4.95	5.03
Jiangsu Pacific Quartz	34.19	▼ -4.23	34.82	33.69	35.70
SEC Electric Machinery	16.59	▼ -3.32	17.14	16.51	17.16
Dawning Information Industry	77.40	▼ -1.88	78.85	75.72	78.88
JDM JingDa Machine Ningbo	9.09	▼ -2.36	9.27	8.98	9.31
Pengxin Mining	5.61	▼ -2.43	5.75	5.51	5.75
Beijing Wandong Medical Technology	10.58	▼ -1.49	10.76	10.54	10.74
Fujian Furi Electronics	8.28	▼ -1.90	8.55	8.15	8.44
Hengli Petrochemical	16.62	▼ -2.12	17.01	16.50	16.98
QH Spring Med	4.02	▼ -0.74	4.07	3.97	4.05
JAC	19.16	▼ -2.10	19.72	18.83	19.57
Inmyshow Digital Technology	4.92	▼ -1.40	5.07	4.82	4.99
Sunriver Culture	5.30	▼ -2.75	5.47	5.26	5.45
Shanghai Shibei Hi-Tech A	4.21	▼ -1.64	4.25	4.15	4.28
Arcplus Group	14.07	▼ -1.05	14.27	13.60	14.22
Nanjing Xinjiekou	5.31	▼ -1.30	5.41	5.24	5.38
CSSC Offshore & Marine Engineering	26.00	▼ -2.22	26.37	25.81	26.59
China Hi-Tech	6.23	▼ -1.89	6.33	6.18	6.35
Haiqin Energy	11.92	▼ -2.69	12.19	11.82	12.25
LNNY	3.09	▼ -1.28	3.13	3.04	3.13
NPEC	8.98	▼ -2.29	9.10	8.87	9.19
SYP	0.306	0.00	0.306	0.301	5.31
CETC Digital Technology	13.27	▼ -2.28	13.55	13.23	13.58
Avic Aviation High Tech	18.74	▼ -0.53	18.98	18.43	18.84
HTGF	5.01	▼ -0.79	5.03	4.94	5.05
Chongqing Gas	4.63	0.00	4.65	4.56	4.63
Shaanxi Heimao Coking	3.15	▼ -1.25	3.18	3.12	3.19
CECEP Wind-Power	3.070	▼ -0.32	3.100	3.010	3.080
Kuaijishan Shaoxing Wine	21.77	▼ -4.05	22.98	21.41	22.69
Shanghai Beite Tech	50.85	▼ -2.46	52.34	49.38	52.13
Hefei Metalforming	16.91	▼ -3.65	17.12	16.34	17.55
Changbai Mountain Tourism	37.76	▼ -1.28	38.45	37.31	38.25
Chongqing Chuanyi Automation	18.75	▼ -0.53	18.95	18.13	18.85
Nanjing Kangni Mechanical & Electrical	5.79	▼ -0.52	5.85	5.67	5.82
Sinoma Energy Conservation	6.04	▼ -1.79	6.17	5.90	6.15
Guilin Fuda	10.30	▼ -2.65	10.49	10.12	10.58
HMT Xiamen Tech Materials	44.18	▼ -6.77	45.82	43.08	47.39
Guangxi LiuYao	17.11	▼ -1.72	17.30	16.99	17.41
King's Luck	34.20	▼ -2.17	35.30	33.96	34.96
Jinhong Fashion	6.95	▼ -1.00	6.98	6.84	7.02
Wellhope Foods	6.46	▲ +0.16	6.50	6.33	6.45
First	13.13	▼ -1.80	13.86	12.90	13.37
Fangsheng Pham	10.30	▼ -1.06	10.50	10.26	10.41
Shanghai Shibei Hi-Tech B	0.155	▼ -0.64	0.155	0.153	0.156
Hainan Mining	8.19	▼ -2.96	8.30	8.10	8.44
Spring Airlines	44.37	▼ -2.27	45.37	43.90	45.40
Western Region Gold	24.11	▼ -1.39	24.80	23.58	24.45
Zs Technology	7.91	▼ -2.71	8.08	7.71	8.13
Fulongma	11.94	▼ -2.29	12.10	11.76	12.22
Torch Electron	30.39	▼ -3.34	30.86	29.71	31.44
Zhejiang Jasan Holding	11.46	▼ -1.55	11.63	11.41	11.64
Shanghai M&G Stationery	23.58	▼ -0.42	23.84	23.29	23.68
Noblelift Intelligent Equipment	15.29	▼ -1.16	15.46	15.14	15.47
Changzheng Engineering	18.83	▼ -1.93	19.30	18.43	19.20
Zhejiang Huayou Cobalt	33.04	▼ -2.54	34.10	32.80	33.90
Yifeng Pharmacy Chain	27.07	▲ +1.46	27.35	26.16	26.68
Guangzhou Holike Creative Home	12.79	▼ -0.16	12.80	12.35	12.81
Hangzhou Cable	23.17	▼ -2.03	24.00	22.09	23.65
Chimin	7.02	▼ -4.49	7.24	7.00	7.35
Shenzhen Gongjin Electronics	12.00	▼ -3.30	12.24	11.71	12.41
Silvery Dragon	5.93	▼ -0.17	6.05	5.75	5.94
Well Lead Medical	11.10	▲ +0.27	11.15	10.83	11.07
Ningbo Jifeng Auto Parts	11.19	▼ -3.45	11.39	11.14	11.59
Orient Securities	8.38	▼ -0.24	8.44	8.23	8.40
Changzhou Tenglong Auto Parts	9.89	▼ -0.20	9.97	9.43	9.91
OBM	11.60	▼ -1.44	11.74	11.42	11.77
Apple Flavor & Fragrance	10.11	▼ -1.84	10.44	9.93	10.30
Anhui Jiuhuashan Tourism	34.51	▲ +0.41	34.82	34.00	34.37
Zhejiang Dingli Machinery	60.13	▼ -2.10	60.50	58.10	61.42
ENC Digital Technology	7.73	▼ -0.13	7.74	7.52	7.74
Shandong Huapeng Glass	3.86	▼ -6.31	4.06	3.71	4.12
Beijing Dahao Tech	12.22	▼ -1.85	12.37	12.09	12.45
Liaoning Fu-An Heavy Industry	9.14	▼ -1.72	9.24	9.04	9.30
Shuifa Energas Gas	7.89	▲ +0.13	7.94	7.68	7.88
ZBD	5.01	▼ -1.38	5.10	4.97	5.08
SY Science&Tech	10.09	▼ -0.20	10.46	9.27	10.11
Thinker Agricultural Machinery	5.56	▼ -0.89	5.62	5.47	5.61
Shenzhen Ellassay Fashion	7.25	▼ -1.89	7.34	7.22	7.39
QuMei Home Furnishings	3.44	▼ -1.43	3.53	3.31	3.49
LBX Pharmacy Chain JSC	14.97	▲ +0.20	15.04	14.72	14.94
Kingclean Electric	33.19	▼ -3.60	34.83	33.01	34.43
Anhui Guangxin Agrochemical	10.53	▲ +0.10	10.61	10.31	10.52
Shanghai Xintonglian Packaging	8.11	▼ -1.82	8.25	7.95	8.26
Harbin VITI Electronics	3.38	▼ -1.74	3.43	3.27	3.44
Shinghwa Advanced Material	48.10	▼ -2.85	50.28	48.00	49.51
Runda Medical	10.02	▼ -2.62	10.35	9.93	10.29
Anhui Yingjia Distillery	44.61	▼ -3.36	46.75	44.21	46.16
Xinjiang Xuefeng Sci-Tech	7.11	▼ -0.97	7.16	7.03	7.18
Hn Huatie	4.55	▼ -1.09	4.58	4.46	4.60
Zhejiang Goldensea Hi-Tech	23.25	▼ -2.76	23.51	22.82	23.91
Pulike Biological	9.34	▼ -0.43	9.38	9.18	9.38
Zhejiang Weiming Environment	13.05	▼ -1.21	13.19	12.98	13.21
Inly Media	21.56	▼ -0.46	23.76	20.52	21.66
Lionco	5.44	▼ -2.33	5.56	5.32	5.57
Hile	2.98	▼ -0.67	2.99	2.91	3.00
JUNEYAO Airlines	10.53	▼ -0.19	10.58	10.18	10.55
Hangzhou Youngsun Intelligent Equipment	10.18	▼ -3.96	10.44	10.11	10.60
Shanghai Golden Bridge InfoTech	9.75	▼ -3.56	10.00	9.74	10.11
Nantong Acetic Acid Chemical	9.95	▼ -2.45	10.20	9.92	10.20
Hunan Aihua	22.29	▼ -6.07	22.95	22.20	23.73
Guangxi Nanning Waterworks	4.54	▲ +1.11	4.57	4.42	4.49
Shanghai Baosteel Packaging	4.15	▼ -0.48	4.18	4.08	4.17
China National Nuclear Power	9.65	▲ +0.42	9.74	9.51	9.61
Nanjing Inform Storage	8.90	▼ -1.87	9.03	8.74	9.07
Beijing Hanjian Heshan Pipeline	4.63	▼ -1.91	4.72	4.55	4.72
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	8.51	▼ -1.96	8.63	8.41	8.68
Zhejiang Red Dragonfly Footwear	5.57	▼ -1.42	5.64	5.36	5.65
Wanlin Logistics	3.44	▼ -1.15	3.49	3.33	3.48
Hengtong Logistics	8.22	▼ -1.56	8.33	8.10	8.35
Anhui Kouzi Distillery	18.51	▼ -2.12	18.91	18.50	18.91
Sitong Group	12.76	▼ -2.30	13.18	12.50	13.06
JCHX Mining Management	54.94	▼ -7.52	57.18	54.90	59.41
Wuxi Rural Commercial Bank	5.89	▲ +0.68	5.90	5.78	5.85
Huaan Securities	6.86	▼ -2.97	6.94	6.80	7.07
Bank of Jiangsu	12.74	▲ +1.84	12.77	12.45	12.51
Bank of Hangzhou	17.09	▲ +1.00	17.12	16.81	16.92
Guangxi Beitou Tech	3.69	▼ -1.60	3.74	3.63	3.75
JSCN	3.23	▲ +0.94	3.26	3.14	3.20
China Film	16.01	▲ +1.20	16.20	15.45	15.82
GZCBN	6.50	▼ -1.07	6.58	6.39	6.57
Tibet Huayu Mining	14.91	▼ -2.49	15.33	14.60	15.29
Seres	43.66	▼ -1.95	44.64	43.13	44.53
Changshu Bank	6.36	▲ +0.79	6.37	6.26	6.31
Seazen Holdings	12.54	▼ -1.10	12.83	12.42	12.68
Triangle Tyre	11.53	▼ -1.79	11.61	11.47	11.74
Huadian Heavy Industries	6.05	▼ -0.98	6.12	5.96	6.11
Bank of Shanghai	8.19	▲ +0.24	8.20	8.12	8.17
GS A	3.51	▼ -0.57	3.53	3.45	3.53
Shanghai Film	35.76	▲ +10.00	35.76	31.00	32.51
China Nuclear Engineering	9.41	▼ -0.53	9.52	9.26	9.46
Ningbo Tuopu	44.71	▼ -2.36	45.62	43.51	45.79
Xinhua Winshare Media	17.15	▼ -5.87	17.76	16.80	18.22
Ningbo Haitian	19.89	▼ -4.24	20.29	19.74	20.77
Southern Publishing and Media	15.83	▼ -0.88	16.09	15.42	15.97
Shandong Linglong Tyre	10.70	▼ -0.47	10.78	10.53	10.75
Bank of Guiyang	5.84	▲ +0.34	5.86	5.75	5.82
SYNGEN	4.37	▼ -3.74	4.49	4.36	4.54
Shanghai Chuangli	7.61	▼ -1.68	7.72	7.47	7.74
Ningbo Techmation	9.91	▼ -2.65	10.09	9.82	10.18
Wuxi New Hongtai Electrical	27.65	▼ -3.29	29.18	27.54	28.59
ARTS Group	8.34	▼ -1.42	8.46	8.16	8.46
Qianhe Condiment and Food	7.20	▼ -1.23	7.33	7.16	7.29
Safety	6.78	▼ -4.64	6.99	6.70	7.11
Shandong Swan Cotton	15.67	▼ -2.00	15.92	15.56	15.99
Trendzone	1.78	▼ -1.66	1.80	1.74	1.81
Anfu Technology	25.49	▼ -4.06	25.88	25.02	26.57
Three-V	6.72	▼ -1.61	6.88	6.58	6.83
Jiangsu Rutong Petro-Machinery	12.21	▼ -2.24	12.40	12.13	12.49
Yongji Printing	7.99	▼ -4.31	8.52	7.97	8.35
CTC Inte Group	4.99	▼ -0.60	5.01	4.88	5.02
Hubei Zhenhua Chemical	22.80	▼ -4.40	23.19	22.11	23.85
Hainan Haiqi Transportation	11.56	▼ -2.03	11.72	11.39	11.80
Wuxi Hongsheng Heat Exchanger	30.28	▼ -1.08	31.28	28.90	30.61
Center International	10.47	▼ -2.79	11.58	10.42	10.77
Xinjiang Winka Times	7.12	▼ -1.39	7.30	7.02	7.22
Shanghai Hugong Electric	16.15	▼ -2.18	17.08	15.73	16.51
Shanghai Yahong Moulding	19.98	▼ -0.60	20.13	19.60	20.10
Shenzhen Goodix	63.30	▲ +0.67	64.10	60.95	62.88
Shanghai Wondertek Software	8.77	▼ -1.90	8.82	8.65	8.94
Quick	31.62	▼ -2.68	32.36	31.01	32.49
Riyue Heavy Industry	9.17	▼ -0.76	9.27	9.02	9.24
Hangzhou Electronic Soul	15.85	▼ -5.93	16.30	15.52	16.85
Guangdong Songfa Ceramics	149.45	▼ -3.29	153.54	147.30	154.53
Hangcha	23.98	▼ -1.44	24.34	23.70	24.33
Suyan Jingshen	8.95	▲ +0.11	9.00	8.81	8.94
Healthcare	6.26	▼ -2.49	6.43	6.15	6.42
HMIM	22.24	▼ -3.39	22.81	21.63	23.02
Super Telecom	22.46	▼ -3.19	23.00	22.03	23.20
Suzhou RCB	4.49	▲ +1.35	4.49	4.37	4.43
Great-Sun Foods	7.60	▼ -2.69	7.73	7.49	7.81
Nantong Square Cold Chain Equipment	10.65	▼ -1.57	10.77	10.53	10.82
Eastern Pioneer Driving School	2.72	▼ -1.09	2.79	2.66	2.75
Xinjiang Xintai	24.51	▲ +1.70	24.71	23.73	24.10
Mubang High tech	6.40	▲ +0.95	6.42	6.00	6.34
WuXi Xinje Electric	42.14	▼ -4.10	43.50	42.00	43.94
TC	5.36	▼ -2.37	5.46	5.30	5.49
Henan Thinker Automatic	20.83	▼ -0.33	20.92	20.58	20.90
Opple Lighting	14.96	▼ -0.66	15.08	14.80	15.06
Jiangsu Liba Enterprise	14.47	▼ -1.16	14.60	14.20	14.64
Starry	8.18	▼ -1.09	8.29	8.10	8.27
Duolun Technology	6.69	▼ -6.43	6.97	6.67	7.15
Hexing Electrical	22.08	▼ -0.45	22.48	21.66	22.18
ZhongTongGuoMai Communication	7.23	▼ -3.47	7.37	7.15	7.49
Beijing Changjiu Logistics	5.55	▼ -1.77	5.59	5.49	5.65
Qingdao Huijintong Power	8.48	▼ -0.12	8.63	8.25	8.49
Suli	9.30	▼ -0.96	9.34	9.12	9.39
BGE	11.20	▲ +0.09	11.35	10.70	11.19
UE Furniture	11.84	▼ -0.25	12.08	11.55	11.87
Topscore Fashion	16.85	▼ -2.26	17.11	16.28	17.24
Shanghai Laimu Electronics	6.16	▼ -3.30	6.30	6.13	6.37
Linewell Software	8.75	▲ +0.11	9.40	8.33	8.74
Autobio Diagnostics	39.76	▼ -0.58	40.16	39.01	39.99
Keda Technology	8.42	▼ -4.86	9.10	8.41	8.85
Sanxiang Advanced Materials	29.76	▼ -3.47	30.57	28.90	30.83
Zhejiang XCC	53.22	▼ -1.74	55.43	51.03	54.16
Anji Foodstuff	12.91	▼ -3.22	13.33	12.88	13.34
Zhejiang Dehong Automotive	17.70	▼ -2.10	17.87	17.50	18.08
Jiajiayue	9.54	▼ -0.93	9.64	9.46	9.63
Thalys	15.06	▼ -3.77	15.44	14.92	15.65
Zhejiang Langdi	21.33	▼ -2.82	21.66	21.04	21.95
BOMESC Offshore	19.95	▼ -2.87	20.32	19.17	20.54
Skshu Paint	23.65	▼ -1.70	24.06	23.23	24.06
TKD	24.21	▼ -5.06	24.70	23.50	25.50
Shanghai Laiyifen	14.04	▼ -3.97	14.50	13.72	14.62
Grand Sunergy	7.18	▼ -3.23	7.74	7.15	7.42
NBGF	12.66	▼ -1.25	12.78	12.48	12.82
Copton	11.64	▼ -2.68	11.88	11.57	11.96
Jiangsu Hongtian Tech	35.52	▼ -4.00	36.12	34.40	37.00
Jason Furniture Hangzhou	26.21	▲ +2.66	26.57	25.17	25.53
Changzhou Shenli Electrical	12.66	▼ -3.80	12.95	12.46	13.16
Zhejiang Jiaao Enprotech	62.67	▼ -1.59	63.57	62.01	63.68
Lily Group	30.82	▼ -3.08	31.32	29.93	31.80
Suzhou Kelida Building & Decoration	4.63	▼ -1.07	4.67	4.48	4.68
Zhengping Road	4.47	▼ -4.69	4.68	4.45	4.69
Shandong Buchang	15.10	▼ -0.13	15.15	14.91	15.12
Nancal	37.43	▼ -4.69	38.35	37.04	39.27
GuangZhou Baiyun Electric	10.35	▼ -1.15	10.62	10.05	10.47
Toly Bread	4.22	▼ -0.94	4.26	4.14	4.26
Shanghai Flyco Electrical	35.76	▼ -0.94	36.23	34.85	36.10
Wujin Stainless	4.28	▼ -0.47	4.34	4.20	4.30
Ganso Co Ltd	12.88	▼ -4.17	13.16	12.82	13.44
CDXJ Digital	7.81	▼ -0.76	7.83	7.55	7.87
Xinhuanet	16.94	▼ -1.85	17.19	16.79	17.26
Zhejiang Xinao Textiles	6.38	▼ -0.31	6.43	6.25	6.40
Leysen Jewellery	5.33	▼ -2.38	5.44	5.26	5.46
Holsin Engineering Consulting	8.91	▼ -3.15	9.09	8.83	9.20
Jinhui Liquor	16.65	▼ -3.76	17.50	16.58	17.30
Xingye	10.57	▼ -1.86	10.73	10.31	10.77
Bomin Electronics	12.29	▼ -5.02	12.60	11.90	12.94
Harson Trading China	15.52	▼ -5.54	15.89	15.25	16.43
Hunan Baili	4.22	▲ +5.50	4.39	3.85	4.00
Jiangxi Guotai	9.81	▼ -1.41	9.94	9.70	9.95
Shanghai Kindly	7.23	▼ -0.55	7.26	7.11	7.27
MEDITECH	22.83	▲ +0.62	23.17	22.00	22.69
Duzhe Publishing & Media	6.68	▼ -1.47	6.82	6.48	6.78
Central China Securities	3.81	▼ -0.52	3.82	3.76	3.83
China Science Publishing	19.49	▼ -8.54	21.18	19.45	21.31
China Galaxy A	11.81	▼ -0.84	11.90	11.71	11.91
DELIXI	15.64	▼ -3.34	16.05	15.62	16.18
Changshu Automotive Trim	10.32	▼ -0.58	10.35	10.18	10.38
Shanghai Carthane	12.62	▲ +4.38	12.79	11.58	12.09
Huali Industries	12.35	▼ -4.49	12.68	12.31	12.93
Weaver Network	34.96	▼ -4.84	36.20	34.90	36.74
ADD Industry Zhejiang	8.66	▼ -4.42	8.96	8.52	9.06
Zhejiang Rongsheng	11.82	▼ -1.09	11.93	11.69	11.95
Zhejiang Tuna	8.89	▼ -2.20	9.07	8.71	9.09
Zhejiang Wazam New Materials	141.60	▼ -4.41	148.00	133.42	148.13
Shenzhen Kinwong Electronic	53.76	▼ -9.27	56.24	53.50	59.25
Zhejiang Xiantong	13.31	▼ -2.49	13.59	13.11	13.65
Ningbo Tianlong Electronics	15.06	▼ -2.78	15.28	14.78	15.49
Jack Technology	45.48	▼ -3.44	46.88	44.78	47.10
Huada Automotive	32.40	▼ -4.62	33.58	31.98	33.97
Dalian Bio-Chem	10.11	▼ -3.53	10.32	10.03	10.48
Anhui Genuine New	6.95	▼ -2.52	7.14	6.95	7.13
G-bits Network	349.31	▼ -1.41	355.53	347.36	354.31
Shanghai Rongtai Health	14.05	▼ -2.29	14.30	13.96	14.38
Clenergy Tech	10.78	▼ -1.37	11.09	10.42	10.93
Zhenhai Petrochemical	10.31	▼ -2.83	10.46	10.12	10.61
Yantai Eddie Precision	18.11	▼ -2.16	18.45	17.97	18.51
Hailir Pesticides	9.02	▼ -0.77	9.08	8.85	9.09
Fujian Tianma Science	6.54	▼ -3.54	6.82	6.52	6.78
Qijing Machinery	14.00	▲ +2.12	14.26	13.15	13.71
Anhui Province Natural Gas	7.62	▲ +0.13	7.64	7.52	7.61
PNC Process Systems	19.19	▼ -0.21	19.60	18.25	19.23
Ningbo Peacebird Fashion	12.04	▼ -1.55	12.10	11.90	12.23
Shanghai AtHub	20.61	▼ -3.69	21.10	20.40	21.40
L&K Engineering Suzhou	93.52	▼ -3.82	95.05	89.20	97.23
Eurocrane China	7.14	▼ -0.83	7.18	7.02	7.20
Baiyin Nonferrous	4.94	▼ -4.45	5.10	4.93	5.17
Hangzhou XZB Tech	36.10	▼ -4.75	37.23	35.71	37.90
Jiangshan Oupai Door	9.95	▼ -0.20	9.98	9.63	9.97
Tianyang New Materials (Shanghai) Tech	8.93	▼ -6.59	9.20	8.90	9.56
Chahua Modern Housewares	14.61	▼ -4.13	14.99	14.52	15.24
Kunshan Kersen Science	26.92	▼ -3.69	27.68	25.98	27.95
Anzheng Fashion	5.71	▼ -1.21	5.79	5.55	5.78
CCEGC	2.71	▼ -1.09	2.76	2.68	2.74
HangZhou Nbond Nonwovens	10.83	▼ -2.26	10.99	10.66	11.08
Fujian Anjoy Foods	87.20	▼ -0.06	88.36	85.63	87.25
Fujian Haixia Environmental	5.61	▼ -0.36	5.64	5.48	5.63
Vastdata	14.83	▼ -5.06	15.29	14.71	15.62
Zhejiang Three Stars	9.54	▼ -10.00	9.98	9.54	10.60
Comefly Outdoor	17.04	▼ -1.79	17.25	16.75	17.35
Sz-lsi	125.66	▲ +3.86	131.91	112.27	120.99
Lafang China	13.33	▼ -3.05	13.57	13.17	13.75
Zhejiang Kanglongda Special	20.12	▼ -3.78	20.65	20.05	20.91
Chengyi Pharm	6.73	▼ -0.74	6.79	6.63	6.78
CSD Water Service	11.77	▼ -3.76	12.00	11.68	12.23
Daqian Ecology	31.57	▲ +4.02	32.62	29.02	30.35
Shanghai Kelai Mechatronics Engineering	13.96	▼ -2.79	14.24	13.80	14.36
GigaDevice Semiconductor	239.49	▼ -8.99	247.85	238.20	263.15
Jiangsu Xinquan Automotive	46.00	▼ -3.60	47.50	43.85	47.72
Juewei Food	11.17	▼ -4.53	12.25	11.17	11.70
Hefei Taihe Intelligent Tech	18.72	▼ -3.26	19.10	18.60	19.35
Ningbo Shenglong Automotive	14.17	▼ -2.95	14.45	14.05	14.60
TianYu Bio-Tech	5.13	▼ -1.91	5.22	5.02	5.23
Oppein Home	31.75	▼ -1.55	32.16	31.45	32.25
Shanghai Environment	6.91	▲ +0.29	6.96	6.81	6.89
Huida Sanitary Ware	4.87	▼ -2.01	4.99	4.81	4.97
Liqun	3.67	▼ -2.91	3.71	3.60	3.78
Shijiazhuang Kelin Electric	13.95	▼ -0.43	14.09	13.69	14.01
JHM	22.99	▼ -2.58	23.43	22.40	23.60
Menovo	21.65	▲ +0.65	22.61	20.86	21.51
Guangdong Liantai Environmental Protection	4.06	0.00	4.26	3.95	4.06
Fujian Kuncai Material Tech	12.81	▼ -2.14	13.04	12.61	13.09
Jiangsu Lopal Tech	15.31	▼ -2.98	15.93	15.01	15.78
Zhejiang Dafeng	10.71	▼ -2.99	11.13	10.53	11.04
Xinfengming Group	18.13	▼ -3.10	18.85	18.05	18.71
Raisecom	8.13	▼ -2.87	8.24	7.96	8.37
Western Mining	27.56	▼ -6.70	28.25	27.48	29.54
Thinkingdom Media	16.85	▼ -1.58	17.17	16.22	17.12
Olympic Circuit	30.53	▼ -8.21	31.57	30.41	33.26
Zhejiang Dibay Electric	15.55	▼ -0.83	15.77	15.15	15.68
OmniVision Integrated Circuits	86.60	▼ -1.57	88.07	85.00	87.98
China Kings Resources	12.37	▼ -1.20	12.47	12.07	12.52
Zhejiang Ausun Pharmaceutical	7.17	▼ -1.78	7.34	7.15	7.30
Shanghai Moons	58.84	▼ -2.21	59.90	57.82	60.17
Shouxiangu	13.71	▼ -1.15	13.94	13.58	13.87
Tieliu	14.74	▼ -4.22	15.12	14.58	15.39
SKIAD	8.34	▲ +0.72	8.45	8.13	8.28
Jiangsu Seagull Cooling	14.97	▼ -1.32	15.30	14.40	15.17
Flying Tech	6.49	▼ -1.22	6.58	6.32	6.57
Chongqing QinAn	9.13	▼ -1.72	9.37	9.00	9.29
BL Automotive	26.18	▼ -1.76	26.40	25.80	26.65
Fujian Apex Software	27.53	▼ -0.58	28.28	26.83	27.69
Shanghai Porigine Chemical Material	15.49	▼ -1.84	15.80	15.21	15.78
Yongyue Science	4.18	▼ -2.79	4.28	4.13	4.30
Nanjing Huamai	11.71	▼ -3.22	11.97	11.41	12.10
Raynen	16.90	▼ -3.87	17.38	16.80	17.58
EmbedWay	19.18	▼ -2.64	19.66	19.01	19.70
Shandong Huifa	9.75	▼ -3.08	10.25	9.72	10.06
Zhejiang Baida	10.07	▼ -0.20	10.29	9.74	10.09
Xusheng Group	11.44	▼ -2.47	11.72	11.19	11.73
Zhejiang Dayuan	40.76	▼ -6.94	42.28	39.88	43.80
Zhejiang Tony	27.53	▲ +1.03	27.72	25.80	27.25
Zhejiang Zomax	15.58	▼ -4.30	16.05	15.51	16.28
Junhe Pumps	6.02	▼ -1.95	6.19	5.97	6.14
Shanghai Emperor	51.94	▼ -4.15	56.48	51.45	54.19
Vohringer Home	24.29	▼ -0.53	24.72	23.37	24.42
ZheJiang JiHua	7.76	▼ -0.26	7.79	7.46	7.78
Nanjing OLO Home	6.47	▼ -1.97	6.57	6.36	6.60
Chengbang	10.94	▼ -3.87	11.18	10.71	11.38
Guangdong Dcenti	5.01	▼ -1.38	5.16	4.91	5.08
Sichuan Huati Lighting	16.54	▼ -2.65	16.98	16.16	16.99
Etron	24.62	▼ -3.26	24.96	24.13	25.45
Zheshang Securities	8.87	▼ -0.78	8.91	8.79	8.94
Jiangsu Riying Electronics	50.33	▼ -6.55	52.75	50.10	53.86
Guangzhou Restaurant	15.48	▲ +0.32	15.52	15.20	15.43
Tangshan Sunfar Silicon	29.96	▼ -2.38	30.39	28.93	30.69
ZBOM	5.69	▼ -1.39	5.73	5.58	5.77
Jiaze Renewables	3.74	▲ +0.27	3.78	3.65	3.73
Shenzhen Hopewind Electric	22.15	▼ -2.59	22.74	21.50	22.74
DaShenLin Pharmaceutical	21.49	▲ +3.72	21.69	20.44	20.72
Anhui Transport	5.33	▼ -0.56	5.35	5.26	5.36
Getein Biotech	8.51	▼ -2.41	8.68	8.50	8.72
SUNSTONE	16.94	▼ -1.51	17.21	16.43	17.20
Weixinkang	8.24	▼ -1.90	8.33	8.17	8.40
NKF	8.88	▲ +1.95	9.03	8.53	8.71
Shanghai Daimay Automotive	9.00	▼ -1.64	9.25	8.66	9.15
Hylink Digital Solution	6.72	▼ -0.88	6.79	6.56	6.78
RoadMainT	25.73	▼ -1.49	25.95	25.30	26.12
Jiangsu Nanfang Medical	7.74	▼ -3.85	7.90	7.52	8.05
Shenzhen Sunxing Light Alloys	19.15	▼ -5.15	19.85	19.13	20.19
Jinneng Science	4.43	▼ -1.34	4.49	4.36	4.49
Guangzhou Port	3.13	▲ +0.32	3.14	3.05	3.12
Warom Tech	18.90	▼ -0.42	19.14	18.59	18.98
TOSPO	26.00	▲ +1.88	26.70	24.30	25.52
Jiangsu Xinri E-Vehicle	9.20	▼ -1.92	9.34	9.10	9.38
GoldenHome	14.44	▼ -1.63	14.65	14.29	14.68
Jiangyin Hengrun Heavy	14.24	▼ -2.80	14.48	14.06	14.65
Shandong Gold Phoenix	13.46	▼ -2.11	13.70	13.24	13.75
Shandong Cynda Chemical	4.97	▼ -0.20	5.00	4.88	4.98
Koal	13.74	▼ -3.71	14.23	13.66	14.27
Shaanxi Kanghui Pharmaceutical	29.16	▼ -1.62	29.87	28.01	29.64
Hefei Changqing Machinery	10.30	▼ -1.06	10.46	10.05	10.41
Jiangsu Maysta Chemical	9.68	▼ -1.73	9.80	9.55	9.85
AA Industrial Belting	56.95	▼ -4.40	58.21	55.55	59.57
Qinhuangdao Port	3.40	▼ -0.58	3.45	3.36	3.42
China Publishing	5.74	▼ -1.37	5.85	5.64	5.82
Zhejiang Shengda Bio-Pharm	11.33	▼ -2.75	11.64	11.21	11.65
Joinn Laboratories China	44.55	▼ -4.30	46.19	43.91	46.55
Zhejiang CFMoto Power	317.58	▼ -0.95	324.82	312.50	320.63
Zhejiang Huangma Tech	10.59	▼ -1.21	10.69	10.40	10.72
Dongzhu Eclgcl	1.37	▼ -3.52	1.41	1.37	1.42
Guizhou Transportation Planning	10.29	▼ -1.53	10.50	10.23	10.45
Zhejiang Tiantai Xianghe	10.42	▲ +1.26	10.78	10.00	10.29
Guangzhou Jiacheng	5.57	▼ -2.28	5.66	5.53	5.70
Qibu	3.01	▼ -2.27	3.07	2.98	3.08
Hangzhou Freely Communication	11.32	▼ -3.17	11.70	11.23	11.69
TVZone Media	21.14	▼ -1.81	21.62	20.60	21.53
Youon	20.35	▼ -0.10	20.56	19.82	20.37
ChongQing Zhengchuan Pharmaceutical Packaging	29.87	▼ -3.92	30.66	29.51	31.09
Gansu Guofang Industry	12.71	▼ -9.34	13.85	12.63	14.02
Zhejiang Taihua New Material	8.25	▼ -0.84	8.32	8.12	8.32
CASHWAY	6.74	▼ -2.88	6.87	6.69	6.94
Jiangsu Tianmu Lake	8.26	▼ -1.20	8.33	8.21	8.36
SZ IBS	4.65	▼ -0.21	4.69	4.53	4.66
Yindu Kitchen	10.78	▼ -2.62	10.89	10.66	11.07
Zhejiang Meilun Elevator	6.14	▼ -0.81	6.22	5.98	6.19
Fujian Aonong Biological	2.69	0.00	2.72	2.64	2.69
Cisen Pharma	13.27	▼ -1.19	13.43	13.15	13.43
Asia Cuanon	3.90	▲ +0.52	3.95	3.74	3.88
Guangdong Champion	13.75	▼ -4.31	14.09	13.32	14.37
Anhui Zhongyuan New Materials	8.33	▼ -1.88	8.46	8.20	8.49
IReader Tech	30.10	▼ -2.87	31.34	29.38	30.99
Shanghai Shine-Link	8.59	▼ -1.04	8.68	8.48	8.68
Guangdong Tianan New Material	10.69	▼ -0.74	11.10	10.36	10.77
GuangDong GenSho Logistics	20.52	▼ -2.19	20.70	20.00	20.98
Guangzhou Kingmed Diagnostics	28.63	▼ -2.95	29.46	28.28	29.50
Caitong Securities	7.35	▼ -1.74	7.42	7.30	7.48
Hengdian Entertainment	17.00	▼ -2.19	17.55	16.76	17.38
New East New Materials	20.99	▼ -5.24	22.22	20.65	22.15
Hoshine Silicon Industry	30.01	▼ -2.18	31.00	29.77	30.68
Tederic Machinery	9.05	▼ -3.21	9.18	8.85	9.35
Yingkou Jinchen Machinery	26.73	▼ -2.37	28.10	26.18	27.38
Shanghai Fengyuzhu Exhibition	13.63	▼ -2.92	13.96	13.40	14.04
Shanghai Sunglow Packaging	10.57	▼ -3.82	10.84	10.54	10.99
Zhejiang Jinghua Laser	18.93	▼ -3.22	19.24	18.62	19.56
Shanghai Putailai New Energy	21.49	▼ -2.05	22.18	21.40	21.94
Shanghai Smith Adhesive	16.48	▼ -4.79	16.83	16.40	17.31
AKL	23.93	▼ -2.33	24.25	23.50	24.50
Jiangsu Luokai Mechanical	12.97	▼ -3.21	13.34	12.95	13.40
Nanjing Canatal Data Centre	6.51	▼ -3.13	6.62	6.32	6.72
Suzhou Jin Hong Shun Auto	9.72	▼ -2.61	9.82	9.50	9.98
Jiangsu Lidao New Material	10.18	▼ -1.83	10.37	10.01	10.37
Guizhou Gas A	5.87	▲ +0.17	5.90	5.71	5.86
IKD A	14.34	▼ -0.62	14.49	13.92	14.43
Shandong Publishing Media	7.71	▲ +1.31	7.79	7.42	7.61
LEHUI INTL	18.85	▼ -3.13	19.36	18.80	19.46
CIG ShangHai A	104.81	▼ -10.00	108.12	104.81	116.45
Shandong Daye A	13.57	▼ -10.01	14.75	13.57	15.08
Shanghai Shuixing Textile A	15.85	▲ +0.70	15.89	15.49	15.74
JZNEE	20.80	▼ -2.89	21.66	20.58	21.42
Proya Cosmetics A	50.05	▼ -1.24	50.46	49.69	50.68
ZPEC	19.64	▼ -0.96	19.97	19.33	19.83
HENG LIN	26.46	▼ -2.58	26.81	26.16	27.16
Zhejiang Chenfeng Tech	23.61	▼ -3.36	23.98	23.07	24.43
Xiangpiaopiao Food A	10.92	▼ -2.15	11.06	10.84	11.16
Chengdu Haoneng Tech	8.53	▼ -2.07	8.68	8.42	8.71
DHPI	10.33	▼ -1.34	10.42	10.22	10.47
Sobute New Materials A	9.23	▼ -1.60	9.32	9.11	9.38
Sino-Agri Leading Biosciences A	10.00	0.00	10.12	9.75	10.00
HN Hydropower	10.97	▲ +4.08	11.02	10.51	10.54
Secote	36.58	▼ -1.90	37.29	34.91	37.29
Shanghai ACE A	9.10	▼ -1.94	9.24	8.98	9.28
Leshan Giantstar Farming Husbandry	15.23	▲ +0.66	15.46	14.87	15.13
Changzhou Langbo Sealing Tech	24.40	▼ -3.90	25.29	24.13	25.39
Hotata	12.20	▼ -1.21	12.36	12.02	12.35
Chunqiu ET	11.79	▼ -3.99	12.02	11.51	12.28
Heli Technology	12.31	▼ -0.57	12.58	11.82	12.38
Macalline	2.01	▼ -1.47	2.03	1.99	2.04
Bank of Chengdu	20.18	▲ +1.61	20.19	19.73	19.86
Xinjiang Torch Gas	17.81	▼ -0.22	18.23	17.37	17.85
Kehua Holdings	13.02	▼ -3.27	13.38	13.00	13.46
Xuancheng Valin Precision	14.14	▼ -1.39	14.39	13.69	14.34
Shanghai Tianyong Engineering	24.25	▲ +3.41	25.79	23.26	23.45
Hebei Yangyuan ZhiHui	32.07	▼ -3.98	32.59	31.12	33.40
Nacity Property	10.22	▼ -2.48	10.39	10.08	10.48
Beijing Tricolor	56.80	▼ -4.70	58.09	55.68	59.60
KTK GROUP	10.92	▼ -1.97	11.06	10.65	11.14
Zoy Home	10.65	▼ -2.65	10.85	10.41	10.94
TianJin 712	12.15	▲ +1.25	12.36	11.59	12.00
Jiayou International	11.73	▲ +0.43	11.82	11.42	11.68
JFL	7.71	▲ +1.98	7.73	7.46	7.56
Perfect Group A	22.21	▼ -1.81	22.48	22.04	22.62
Snowsky Salt Industry	4.92	▲ +0.41	4.98	4.75	4.90
Shanghai Aiyingshi A	12.93	▼ -1.37	13.06	12.73	13.11
WuXi AppTec	147.00	▼ -4.83	152.85	144.84	154.46
YAPP Automotive	15.29	▲ +0.72	15.45	14.70	15.18
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	32.27	▼ -3.27	32.70	31.33	33.36
Ecovacs Robotics	49.12	0.00	49.70	47.70	49.12
Dynagreen Environmental	8.27	▲ +0.61	8.32	8.05	8.22
WBTL	27.57	▼ -2.72	28.12	27.50	28.34
Yijiahe Tech	24.92	▼ -4.96	25.70	24.87	26.22
Zhende Medical	84.75	▼ -1.45	87.26	83.60	86.00
Wencan	14.58	▼ -3.32	14.96	14.28	15.08
Xianhe	15.86	▼ -1.80	16.11	15.60	16.15
WG Tech JiangXi	55.61	▼ -6.18	57.20	53.89	59.27
Jiangsu Dingsheng	14.34	▼ -5.10	14.84	14.28	15.11
Grandwall Elec	25.93	▼ -2.56	26.36	25.41	26.61
Nanjing Securities	6.51	▼ -0.91	6.54	6.47	6.57
China Securities	22.29	▼ -1.72	22.56	22.26	22.68
Dazzle Fashion	14.61	▲ +3.32	14.97	13.67	14.14
Red Avenue New Materials	47.36	▼ -0.34	48.15	44.73	47.52
Jiangsu New Energy	11.70	▲ +0.43	11.99	11.33	11.65
SUNOREN	8.11	▲ +1.38	8.35	7.80	8.00
Xinjiang East Universe	18.35	▲ +6.38	18.75	16.99	17.25
Milkyway Chain	73.42	▲ +1.65	74.55	70.00	72.23
Yangtze Optical Fibre	240.00	▼ -8.69	250.00	236.57	262.85
Anhui Great Wall Military	29.45	▼ -1.14	30.31	29.26	29.79
Jinhua Chunguang Tech	33.88	▲ +10.00	33.88	30.80	30.80
China Aluminum Engineering	4.12	▼ -2.60	4.20	4.11	4.23
Qingdao Hiron	10.16	▼ -1.17	10.26	10.08	10.28
Jiangsu Lettall Electronic	62.06	▼ -7.48	63.84	60.89	67.08
Hongyuan Green Energy	14.31	▼ -3.44	15.26	14.25	14.82
Jiangsu Zijin Rural	2.53	0.00	2.53	2.49	2.53
Shanghai Sinotec	10.89	▼ -3.88	11.32	10.76	11.33
Qingdao Vland Biotech	11.86	▼ -3.10	12.18	11.62	12.24
Ming Yang Smart	8.35	▼ -2.34	8.67	8.30	8.55
Qingdao Port	9.75	▲ +0.72	9.87	9.51	9.68
Ningbo Water Meter	10.50	▼ -3.58	10.72	10.44	10.89
Suzhou Longjie	12.04	▼ -4.44	12.38	11.99	12.60
Nanjing Well Pharmaceutical	26.98	▼ -2.07	27.71	26.77	27.55
Sinotrans A	7.07	0.00	7.13	6.86	7.07
Suzhou HYC Technology	36.68	▼ -4.80	37.66	35.10	38.53
Raytron Technology	123.74	▼ -4.37	131.00	122.00	129.40
Suzhou TZTEK Technology	58.21	▼ -3.90	59.25	56.21	60.57
Ningbo Ronbay New Energy Tech	19.27	▼ -2.92	20.07	19.22	19.85
Zhejiang HangKe Technology	18.11	▼ -3.00	18.65	17.92	18.67
Appotronics Corp	9.61	▼ -3.90	9.90	9.45	10.00
Montage Technology	150.10	▼ -8.36	152.69	143.10	163.80
Railway Signal Communication	5.13	▼ -0.39	5.18	5.08	5.15
Fujian Forecam Optics	21.80	▼ -3.92	22.20	21.32	22.69
Harbin Xinguang Optic Electronics	74.50	▲ +1.87	75.65	69.38	73.13
Advanced Micro Fabrication	254.00	0.00	263.00	238.09	254.00
Traffic Control Technology	13.55	▼ -1.31	13.82	13.30	13.73
MicroPort Endovascular MedTech	87.78	▼ -1.25	89.09	87.10	88.89
Espressif Systems Shanghai	159.60	▼ -2.96	168.60	157.00	164.47
Anji Technology	205.70	▼ -3.88	213.40	199.58	214.00
Guangzhou Fangbang Electronics	72.81	▼ -4.56	75.15	69.82	76.29
Suzhou Harmontronics Automation Tech	9.30	▲ +0.54	9.50	8.95	9.25
Beijing Worldia Diamond Tools	73.11	▼ -6.78	74.76	67.78	78.43
Micro Tech Nanjing	87.28	▼ -1.21	88.96	86.30	88.35
TYSJ	5.44	▼ -2.68	5.48	5.28	5.59
Piesat	7.02	▼ -3.84	7.66	6.99	7.30
ArcSoft Corp	31.43	▼ -3.80	32.28	31.16	32.67
Western Superconducting	43.25	▼ -1.14	44.46	42.30	43.75
Xi an Bright Laser	78.24	▼ -4.00	80.60	77.00	81.50
Guangdong Jia Yuan Technology	21.44	▼ -4.80	21.98	21.01	22.52
Hongta Securities	6.71	▼ -0.74	6.73	6.63	6.76
People's Insurance	7.26	▼ -2.02	7.28	7.18	7.41
Chongqing Rural Comm	7.21	▲ +1.84	7.22	7.04	7.08
Youyou Foods	9.86	▼ -0.70	9.90	9.70	9.93
China Zheshang	2.92	▼ -0.34	2.93	2.89	2.93
Postal Savings Bank of China	5.53	▲ +0.18	5.54	5.46	5.52
Beijing-Shanghai High Speed	5.36	▲ +1.71	5.37	5.22	5.27
Baic Bluepark	4.21	▼ -2.55	4.26	4.17	4.32
Bestore	9.84	▼ -1.99	10.00	9.78	10.04
Boc Intl	10.48	▼ -1.23	10.56	10.37	10.61
Guangdong Marubi	24.22	▼ -2.81	24.68	23.90	24.92
Quectel	77.29	▼ -3.84	80.12	76.55	80.38
Jinko Power	3.33	▼ -1.48	3.42	3.26	3.38
TF Securities	3.25	▼ -1.81	3.29	3.24	3.31
China Satellite Communications Co	21.96	▼ -1.88	22.37	21.52	22.38
JTGROUP	9.04	▼ -4.14	9.24	8.96	9.43
StarPower Semiconductor	69.71	▼ -2.98	71.32	68.13	71.85
Changyuandonggu	35.40	▼ -5.12	36.69	34.75	37.31
Guizhou Sanli	10.84	▼ -4.16	11.22	10.78	11.31
Golden Union	8.01	▼ -2.67	8.50	7.83	8.23
Goneo	38.31	▼ -0.13	38.47	37.88	38.36
Changzhou Kaidi Electrical	66.44	▼ -7.44	71.00	66.09	71.78
Rockchip	212.68	▼ -2.36	221.50	211.28	217.81
Chervon Auto	5.77	▼ -1.20	5.89	5.65	5.84
Cybrid Technologies	11.05	▲ +3.56	11.59	10.52	10.67
Heshun Petroleum	26.78	▼ -4.08	27.27	25.96	27.92
Senci Electric Machinery	14.92	▼ -1.71	15.13	14.62	15.18
Victall	5.24	0.00	5.25	5.08	5.24
BJ United Info	19.00	▼ -1.91	19.30	18.88	19.37
Teway Food	14.10	▲ +0.57	14.20	13.80	14.02
JSSMDL	34.41	▲ +0.17	36.08	33.50	34.35
Bafang Electric	25.75	▼ -3.01	26.33	25.68	26.55
Xuelong Group Co	13.18	▼ -1.93	13.36	12.96	13.44
ZJ Yuejian	11.91	▼ -2.85	12.46	11.70	12.26
Wantai	24.90	▼ -1.93	25.45	24.78	25.39
Beken	35.57	▼ -5.22	37.51	35.40	37.53
Elegant Home-Tech	17.48	▼ -2.07	18.19	16.82	17.85
Hongyuan Elec	37.25	▼ -1.74	37.97	36.25	37.91
Flat	9.50	▼ -0.42	9.95	9.28	9.54
Jiecang Motion	27.85	▼ -2.52	28.54	27.52	28.57
Tongda Electric	9.62	▼ -2.43	9.76	9.50	9.86
Anhui Gourgen Traffic Construction	4.35	▼ -0.91	4.38	4.26	4.39
Great Shengda	12.06	▼ -3.29	12.31	11.96	12.47
Keeson Technology	10.39	▼ -3.08	10.52	10.20	10.72
Zhejiang Jianye Chemical	17.90	▼ -1.32	18.19	17.56	18.14
Bester	14.61	▼ -1.22	14.85	14.15	14.79
CNOOC Energy Technology & Services	4.10	▼ -0.24	4.12	4.01	4.11
Argus Shanghai Textile Chemicals Co	21.85	▼ -2.50	22.28	21.30	22.41
Novel Optics	104.43	▼ -1.34	107.79	102.64	105.85
Shanghai Yongguan Adhesive Products	14.58	▼ -2.47	14.84	14.30	14.95
Nanhua Futures Co	12.87	▼ -3.52	13.10	12.70	13.34
SHHDKJ	19.23	▲ +0.94	19.38	18.60	19.05
Richen	27.52	▼ -2.96	28.36	26.70	28.36
Baofeng Energy	21.24	▼ -1.21	21.60	21.20	21.50
Nanjing Tanker	3.56	▼ -2.20	3.60	3.51	3.64
China-Singapore Suzhou Industrial Park Development	7.79	▼ -1.52	7.87	7.73	7.91
AUPU Intelligent Tech	8.90	▲ +0.79	8.96	8.65	8.83
Sichuan Furong Tech	8.01	▼ -1.23	8.09	7.86	8.11
Chengdu Gas	8.15	▲ +0.37	8.16	8.01	8.12
Xinhua Chemical	25.16	▼ -3.34	25.70	25.00	26.03
Yongjin Tech Co	23.71	▼ -1.82	24.06	23.20	24.15
Sinosoft Co	14.17	▼ -1.25	14.40	13.85	14.35
Beijing Konruns Pharmaceutical Co	25.65	▼ -0.89	25.94	25.07	25.88
WPG	6.67	▼ -0.60	7.15	6.51	6.71
Keboda	36.40	▼ -2.28	36.97	36.01	37.25
Bank of Xi'An Co	3.77	▲ +0.80	3.77	3.69	3.74
CMLOG	12.39	▼ -0.40	12.44	12.22	12.44
Jingjin Equipment	13.57	▲ +1.50	13.73	13.01	13.37
Bank of Changsha Co	10.00	▲ +0.91	10.03	9.78	9.91
Grace Fabric	75.75	▼ -4.26	77.50	72.15	79.12
Fengshan Group	10.66	▼ -2.11	10.87	10.46	10.89
Keli	54.20	▼ -4.12	55.39	53.01	56.53
Solex	20.75	▼ -3.44	21.12	20.35	21.49
Nantong Haixing Electronics	44.14	▼ -3.33	45.34	42.37	45.66
Zhejiang Sanmei	50.65	▼ -2.56	52.25	50.08	51.98
YUANLI	23.07	▼ -2.45	23.73	22.80	23.65
Songyang Recycle	11.43	▼ -3.30	11.62	11.26	11.82
JSGM Reducer	13.91	▼ -1.49	14.25	13.50	14.12
Three's Company Media Group Co	41.60	▲ +1.02	42.97	39.75	41.18
Zhongtai Securities	5.31	▼ -0.93	5.34	5.25	5.36
Chongqing Sanfeng Environment Group	7.97	0.00	8.00	7.83	7.97
Gan & Lee	71.38	▼ -1.30	73.02	70.21	72.32
China Suntien Green Energy	6.73	0.00	6.79	6.60	6.73
Juheshun	7.37	▼ -0.94	7.45	7.27	7.44