SSEC China

Shanghai Index (SSEC): Shanghai Composite

3996.16

-40.43 (-1.00%) ▼

నవీకరించబడిన Jul 10, 2026

3996.16

తక్కువ 3995.81

ఎక్కువ 4074.83

Prev. Day Close

4036.59

తక్కువ

3995.81

ఎక్కువ

4074.83

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3996.16 -1.00%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
China Shenhua Energy SH	42.04	▼ -0.21	42.16	41.45	42.13
Bank of China A	5.79	▼ -0.69	5.81	5.68	5.83
Sinopec Shanghai A	2.90	▲ +0.69	2.93	2.81	2.88
China Petrol A	4.76	▼ -1.04	4.77	4.70	4.81
Vcanbio Cell Gene Engineering	18.37	▲ +4.08	18.86	17.27	17.65
Pudong Development Bank	9.06	▲ +0.89	9.11	8.92	8.98
Guangzhou Baiyun Airport	7.48	▲ +1.08	7.52	7.34	7.40
Dongfeng Automobile	5.27	▲ +3.13	5.33	5.07	5.11
China World Trade Center	19.62	0.00	19.70	19.36	19.62
Beijing Capital	2.81	▲ +0.72	2.83	2.75	2.79
Shanghai International Airport	22.84	▲ +1.60	23.02	22.19	22.48
Inner Mongolia BaoTou Steel	2.170	▲ +3.83	2.190	2.050	2.090
Huaneng Power International	6.84	▲ +2.09	6.92	6.62	6.70
Anhui Expressway	16.62	▼ -2.81	17.13	16.52	17.10
Hua Xia Bank	6.78	▲ +0.74	6.81	6.71	6.73
China Minsheng Banking	3.34	▲ +0.91	3.35	3.29	3.31
Rizhao Port	2.600	▲ +0.39	2.620	2.560	2.590
Shanghai International Port	5.06	▼ -0.20	5.09	5.00	5.07
Baoshan Iron & Steel	5.48	▲ +0.37	5.53	5.37	5.46
Henan Zhongyuan Expressway	3.76	▲ +0.53	3.78	3.71	3.74
Shanghai Electric Power	14.00	▲ +1.01	14.25	13.67	13.86
Shandong Iron and Steel	1.290	▲ +2.38	1.300	1.240	1.260
Zhejiang Zheneng Electric	5.40	▲ +1.69	5.47	5.28	5.31
COSCO Shipping Energy Trans	15.77	▼ -1.00	15.97	15.18	15.93
Huadian Power A	4.50	▲ +1.58	4.54	4.39	4.43
China Southern Airlines A	5.11	▲ +1.19	5.13	4.99	5.05
CITIC Securities	28.40	▼ -0.98	28.74	28.25	28.68
Sany Heavy Industry	18.86	▲ +1.56	19.35	18.35	18.57
Fujian Expressway Dev	3.42	▲ +1.18	3.44	3.34	3.38
Hubei Chutian Expressway	3.48	▲ +0.29	3.51	3.43	3.47
China Merchants Bank	36.88	▼ -1.78	36.92	36.33	37.55
Beijing Gehua CATV Network	6.35	▲ +2.75	6.42	6.10	6.18
Avicopter PLC	25.41	▲ +1.64	26.19	24.55	25.00
Sichuan Road & Bridge	8.44	▼ -0.71	8.55	8.36	8.50
Citychamp Dartong	2.75	▲ +0.73	2.83	2.68	2.73
Shanghai Maling Aquarius	5.01	▲ +2.45	5.05	4.82	4.89
China United Network Comm	4.20	▲ +2.44	4.29	4.07	4.10
Hisense Electric	26.95	▼ -1.25	27.96	26.76	27.29
SDIC Essence Holdings	6.50	▼ -0.76	6.55	6.42	6.55
Wanwei Hi-tech Industry	6.07	▼ -1.78	6.33	6.07	6.18
CSSC Steel Structure Eng	8.91	▲ +10.00	8.91	8.01	8.10
Xiamen Xiangyu	5.75	▲ +0.88	5.76	5.60	5.70
Zhejiang Guyuelongshan Shaoxing Wine	7.65	▲ +3.10	7.68	7.35	7.42
Nanjing Gaoke	7.32	0.00	7.41	7.24	7.32
Poly Real Estate Group	4.81	▲ +4.57	4.84	4.58	4.60
Ningbo United Group	5.88	▲ +2.44	5.97	5.66	5.74
Zhejiang Guangsha	3.72	▲ +4.20	3.83	3.49	3.57
Kunwu Jiuding Investment	8.08	▲ +0.87	8.16	7.90	8.01
Huangshan Tourism A	10.88	▲ +0.93	10.95	10.67	10.78
China Meheco	9.09	▲ +1.00	9.17	8.84	9.00
Minmetals Dev	11.38	▲ +0.71	11.52	11.00	11.30
Kangxin New Materials	3.22	0.00	3.31	3.15	3.22
Chengxing Chemical	10.86	▲ +1.31	10.95	10.55	10.72
Humanwell Healthcare	17.33	▲ +0.41	17.45	17.13	17.26
Dongfeng Electronic Tech	9.27	▲ +1.98	9.41	8.99	9.09
Tianjin Hi-Tech Dev	2.79	▲ +1.45	2.82	2.68	2.75
Beijing Tongrentang	23.68	▲ +2.42	23.81	22.70	23.12
China TV Media	11.45	▲ +3.15	11.63	10.89	11.10
Greattown A	3.96	▼ -2.70	4.07	3.88	4.07
Tbea Co Ltd	20.06	▲ +0.10	20.49	19.91	20.04
Xiangcai	7.46	▼ -1.84	7.57	7.30	7.60
Shanghai Kaichuang Marine	8.08	▲ +2.93	8.18	7.70	7.85
Yunnan Yuntianhua	27.27	▼ -1.77	27.85	26.96	27.76
Guangzhou Dev	6.02	▲ +1.01	6.06	5.87	5.96
Linhai Co Ltd	8.34	▲ +3.09	8.43	7.97	8.09
SAIC Motor Corp	10.12	▲ +2.12	10.25	9.82	9.91
NBTM New Materials	32.74	▼ -4.52	34.55	32.66	34.29
Chongqing Three Gorges	5.74	▲ +0.70	5.78	5.60	5.70
Sichuan Mingxing Electric	7.93	▲ +2.85	8.01	7.65	7.71
Jiangsu Etern	49.04	▼ -3.20	53.33	49.00	50.66
Chongqing Road & Bridge	4.65	▲ +3.56	4.71	4.44	4.49
Hubei Mailyard Share	6.30	▼ -1.10	6.40	6.20	6.37
Zhe Jiang Dong Ri	33.08	▲ +10.01	33.08	29.85	30.07
Xining Special Steel	2.18	▲ +3.32	2.22	2.06	2.11
Fujian Qingshan Paper	2.890	▲ +2.12	2.980	2.780	2.830
Sinolink Securities	8.54	▼ -2.06	8.69	8.52	8.72
China Eastern Airlines	3.66	▲ +1.39	3.70	3.58	3.61
Tsinghuatongfang	6.96	▲ +1.90	7.08	6.74	6.83
Gansu Yasheng Industrial	2.920	▲ +1.39	2.990	2.830	2.880
Nuode Investment	12.82	▼ -4.61	14.07	12.79	13.44
China Northern Rare Earth Hi-Tech	42.51	▼ -1.09	43.30	40.51	42.98
China Spacesat	90.02	▲ +10.00	90.02	78.60	81.84
Zhejiang Orient	4.84	▲ +0.41	4.88	4.63	4.82
Zhengzhou Coal & Electric	3.540	▲ +2.61	3.630	3.350	3.450
Shanxi Lanhua Sci-Tech	5.67	▼ -0.35	5.73	5.53	5.69
China Railway Tielong	5.28	▲ +0.96	5.31	5.17	5.23
Hang Zhou Iron & Steel	5.96	▲ +3.47	6.15	5.66	5.76
JinJian Cereals	5.45	▲ +2.06	5.49	5.23	5.34
Soho Holly	7.80	▲ +2.36	7.94	7.52	7.62
Ningbo Bird	4.14	▲ +3.50	4.21	4.00	4.00
Chongqing Taiji Industry	16.58	▲ +7.73	16.60	14.57	15.39
State Grid Information Communication	14.60	▲ +1.60	15.09	14.18	14.37
Chongqing Brewery	41.75	▲ +1.24	41.95	41.00	41.24
Wuhan East Lake Hi-Tech	7.93	▲ +1.67	8.09	7.68	7.80
Lucky Film	7.68	▲ +2.13	7.97	7.40	7.52
Sichuan Langsha	16.74	▲ +3.33	17.01	15.94	16.20
China CYTS Tours	6.85	▲ +3.16	6.88	6.53	6.64
Hubei Xingfa Chemicals	34.03	▼ -5.99	37.15	33.95	36.20
Kingfa Sci&Tech	15.21	▲ +0.60	15.55	14.85	15.12
Changchun Yidong Clutch	14.73	▲ +1.45	15.14	14.43	14.52
Polaris Bay	5.35	▼ -1.65	5.43	5.25	5.44
Hunan Huasheng	8.39	▲ +0.60	8.64	8.18	8.34
China Sports Industry	6.54	▲ +3.15	6.66	6.27	6.34
Beijing Dalong Weiye	2.330	▲ +3.56	2.380	2.190	2.250
Beijing Tiantan Bio	12.08	▲ +2.29	12.20	11.63	11.81
Shenzhen Heungkong	2.410	▲ +1.26	2.510	2.330	2.380
Zhongmin Energy	4.81	▲ +1.91	4.90	4.69	4.72
Ningxia Xinri Hengli	2.71	▼ -1.09	2.75	2.69	2.74
Beiqi Foton Motor	3.170	▲ +0.63	3.230	3.130	3.150
Luenmei Quantum	5.61	▲ +1.26	5.70	5.43	5.54
Wuhan Sanzhen	4.18	▲ +0.97	4.22	4.06	4.14
Taiyuan Heavy Industry	2.020	▲ +1.51	2.030	1.980	1.990
Shanghai Construction	2.28	▲ +2.70	2.31	2.20	2.22
Sh Belling	28.28	▼ -3.71	29.78	28.27	29.37
Henan Huanghe Whirlwind	17.000	▼ -9.09	19.800	16.920	18.700
Wolong Real Estate	5.88	▲ +2.08	6.01	5.64	5.76
China Jushi	55.70	▼ -5.11	63.00	55.67	58.70
Youngor	7.61	▼ -1.42	7.71	7.59	7.72
Harbin Dongan Auto	8.90	▲ +0.79	9.06	8.71	8.83
CCS Supply Chain	1.41	▲ +0.71	1.44	1.34	1.40
Giti Tire Corp	13.48	▼ -1.25	13.79	13.42	13.65
China CSSC	37.04	▲ +2.72	38.26	35.73	36.06
Aerospace Auto	11.27	▲ +7.95	11.48	10.39	10.44
Veken Elite	8.46	▼ -0.47	8.67	8.41	8.50
Zhejiang Juhua	43.42	▼ -5.61	46.97	43.35	46.00
Shengyi Tech	149.39	▼ -5.09	163.48	149.25	157.40
North Electro-Optic	21.95	▼ -1.66	23.24	21.93	22.32
Zhuhai Zhumian	4.48	▲ +2.75	4.53	4.25	4.36
Lotus Health	10.920	▼ -0.73	11.510	10.880	11.000
Heilongjiang Interchina	1.480	▼ -1.33	1.520	1.430	1.500
Yankuang Energy	18.16	▲ +1.57	18.31	17.31	17.88
Jilin Forest	7.08	▼ -1.12	7.20	7.03	7.16
Baotou Huazi Industry	8.85	▲ +0.91	9.04	8.62	8.77
Lanzhou Greatwall	6.66	▲ +10.08	6.66	5.99	6.05
China Husbandry	6.09	▲ +1.33	6.15	5.93	6.01
Shanghai Fosun Pharm	23.45	▲ +2.18	23.74	22.47	22.95
Xinjiang Yilite Industry	9.79	▲ +2.62	9.92	9.47	9.54
Datang Telecom Tech	8.40	▼ -0.59	8.75	8.33	8.45
Golden Seed Wine	6.46	▲ +5.04	6.61	6.03	6.15
Jinyu Bio-Tech	12.18	0.00	12.42	11.95	12.18
Harbin Air Conditioning	4.58	▲ +3.15	4.69	4.37	4.44
Grinm Materials	60.00	▲ +1.04	64.13	59.67	59.38
Henan Ancai Hi-tech	4.61	▲ +0.66	4.77	4.53	4.58
Quzhou XinAn Dev	2.91	▼ -3.00	3.00	2.90	3.00
Shanghai Zijiang	6.20	▲ +0.98	6.25	6.11	6.14
Tibet Rhodiola Pharm	38.03	▲ +2.48	38.65	36.61	37.11
Zhejiang Medicine	11.83	▲ +1.89	11.95	11.32	11.61
Shandong Nanshan	4.080	▲ +1.75	4.170	3.960	4.010
Hainan Airlines A	1.340	▲ +1.52	1.350	1.310	1.320
Anhui Quanchai Engine	7.29	▲ +2.53	7.41	7.01	7.11
Henan Taloph Pharm	7.41	▲ +0.27	7.54	7.21	7.39
Lushang Property	5.38	▲ +1.70	5.44	5.19	5.29
Guizhou Chitianhua	2.560	▲ +5.35	2.670	2.370	2.430
Shaanxi Yanchang	2.80	▲ +1.45	2.83	2.72	2.76
Liuzhou Liangmianzhen	4.72	▲ +1.94	4.81	4.56	4.63
Nanjing Textiles	7.90	▲ +3.13	8.00	7.47	7.66
Guangxi Guiguan	9.49	▼ -0.11	9.62	9.34	9.50
Yunnan Metropolitan	1.44	0.00	1.46	1.40	1.44
Lingyuan Iron & Steel	1.650	▲ +3.77	1.680	1.560	1.590
Zhejiang Golden Eagle	5.99	▲ +1.70	6.12	5.80	5.89
YTO Express	16.74	▲ +0.48	17.06	16.30	16.66
Minfeng Special Paper	5.20	▲ +2.56	5.26	4.98	5.07
Beijing Vantone	19.80	▼ -4.76	21.31	19.80	20.79
Guangxi Wuzhou Zhongheng	1.97	▲ +3.68	2.01	1.86	1.90
Qingdao Citymedia	4.82	▲ +2.99	4.89	4.60	4.68
Cangzhou Dahua	13.12	▲ +1.86	13.42	12.59	12.88
Anhui Tongfeng	10.66	▼ -4.82	11.55	10.65	11.20
Dahu Aquaculture	4.46	▲ +2.76	4.52	4.23	4.34
BTG Hotels	11.24	▲ +0.45	11.39	11.03	11.19
China Rare Earth Nonferrous Metals	83.83	▼ -1.84	87.80	83.65	85.40
Zhejiang Yankon	2.95	▲ +1.72	2.99	2.89	2.90
North Hauler Joint	19.92	▲ +2.84	20.28	19.39	19.37
Beijing Urban Construction	4.08	▲ +3.29	4.16	3.91	3.95
Zhejiang Hisun Pharm	10.77	▲ +3.26	10.84	10.21	10.43
Guodian Nanjing	10.76	▲ +0.75	11.08	10.55	10.68
Jiangxi Ganyue Expressway	4.06	0.00	4.07	4.00	4.06
Aisino Corp	6.86	▲ +4.89	7.10	6.46	6.54
Shanghai Kai Kai A	10.79	▲ +2.47	10.93	10.31	10.53
Zhejiang Jiahua	6.56	▲ +1.23	6.66	6.41	6.48
Jiangsu Hengrui	55.75	▲ +0.25	57.48	54.55	55.61
Orient International	6.10	▲ +0.49	6.20	5.97	6.07
Chongqing Gangjiu	3.95	▲ +3.40	4.03	3.76	3.82
Shanxi Huayang New Material	3.97	▲ +2.32	4.07	3.79	3.88
Nanjing Iron & Steel	4.64	▲ +1.98	4.68	4.48	4.55
Qian Jiang Water	8.45	▼ -5.16	8.58	8.22	8.91
Shanghai Pudong	4.92	▲ +2.29	5.01	4.75	4.81
Henan Lingrui Pharm	21.72	▼ -0.32	22.02	21.39	21.79
Soho Fashion	4.53	▲ +3.42	4.57	4.26	4.38
Daheng New Epoch	16.54	▼ -1.43	17.73	16.37	16.78
Spic Yuanda Environmental Protection	12.11	▲ +0.67	12.32	11.76	12.03
Hubei Sanxia	2.79	▲ +9.84	2.79	2.71	2.54
ERDOS Resources A	11.55	▲ +1.85	11.73	11.16	11.34
Angel Yeast	36.53	▲ +0.08	37.08	36.11	36.50
Bluestar Adisseo	7.90	▲ +0.77	8.03	7.62	7.84
V V Food & Beverage	2.97	▲ +2.06	2.99	2.86	2.91
XiAn Typical Industries	8.14	▲ +1.88	8.30	7.84	7.99
Liaoning SG Auto	2.55	▲ +3.66	2.61	2.42	2.46
Shanghai Jahwa	17.68	▲ +0.45	17.85	17.26	17.60
Jiangsu Hengshun	6.51	▲ +0.77	6.55	6.38	6.46
Hongxing Iron & Steel	1.410	▲ +2.17	1.440	1.360	1.380
Shandong Huatai Paper	3.21	▲ +2.88	3.24	3.09	3.12
Wanhua Chemical	68.71	▼ -0.25	70.16	66.73	68.88
Guangxi Guidong Eletric	3.97	▲ +3.39	4.07	3.81	3.84
Henan Pinggao Electric	16.49	▲ +0.37	16.82	16.30	16.43
Zhongnongfa Seed	5.25	▲ +2.94	5.31	5.02	5.10
Jiangxi Hongdu Aviation	28.61	▲ +2.18	29.65	27.23	28.00
Anhui Xinli Finance	6.08	▲ +1.67	6.18	5.83	5.98
Shanghai Zhenhua Heavy Industries A	4.10	▲ +2.50	4.17	3.96	4.00
Tianjin Realty Dev	2.840	▲ +0.71	2.970	2.760	2.820
Grandblue Environment	27.90	▼ -2.21	28.80	27.77	28.53
Huafa Industrial Zhuhai	2.47	▲ +7.86	2.52	2.25	2.29
Xizang Tianlu	6.43	▲ +2.39	6.56	6.18	6.28
Wuxi Commercial	3.37	▲ +3.06	3.41	3.20	3.27
Lantai Industrial	5.97	▲ +2.23	6.04	5.76	5.84
Tianjin Zhongxin Pharm	37.05	▼ -7.84	37.90	36.60	40.20
TDG Holding	23.90	▼ -4.86	25.88	23.89	25.12
Hongda	10.640	▼ -1.75	11.040	10.570	10.830
Guangzhou Baiyunshan	21.29	▲ +0.33	21.47	20.91	21.22
Changchun Gas	5.58	▲ +1.64	5.63	5.44	5.49
Sinomach Automobile	4.96	▲ +1.22	5.03	4.83	4.90
Aucma	6.08	▲ +2.88	6.20	5.81	5.91
Markor International	3.13	▼ -0.63	3.15	3.08	3.15
Tibet Summit Resources	13.25	▼ -1.12	13.68	13.17	13.40
China Petroleum Engineering	3.17	▲ +1.93	3.20	3.00	3.11
China Fortune Land	1.16	0.00	1.17	1.13	1.16
Shaanxi Aerospace	27.72	▲ +10.00	27.72	24.35	25.20
Wuhan Yangtze	61.88	▲ +4.09	64.18	59.43	59.45
Shan XI Hua Yang New Energy	8.38	▼ -2.22	8.50	8.31	8.57
Shandong Hi-speed	11.87	▼ -2.22	12.09	11.20	12.14
Yabao Pharm	6.26	▲ +2.79	6.28	6.01	6.09
Zhejiang Longsheng	11.92	▲ +2.85	12.15	11.33	11.59
Chengdu Xuguang	42.20	▲ +3.23	44.97	42.11	40.88
Mudanjiang Hengfeng	7.95	▲ +0.63	8.08	7.80	7.90
Xinjiang Talimu Agriculture	5.70	▲ +2.52	5.78	5.47	5.56
JiLin Sino-Microelectronics	16.79	▲ +5.00	17.59	15.78	15.99
Innovation New Material Tech	3.45	▲ +0.58	3.51	3.38	3.43
Jiangxi Copper A	42.89	▲ +5.28	43.96	40.77	40.74
Jiangxi Lianchuang	34.11	▲ +4.34	35.96	32.30	32.69
Tonghua Grape Wine	2.62	▲ +4.38	2.63	2.47	2.51
Ningbo Yunsheng	15.25	▲ +0.20	16.22	15.09	15.22
Guizhou Redstar Dev	41.18	▼ -4.83	44.80	41.11	43.27
Guangxi Wuzhou	3.61	▲ +1.69	3.63	3.52	3.55
Southwest Securities	4.09	▼ -0.97	4.13	4.06	4.13
Jiangsu Sanfangxiang	1.820	▲ +5.81	1.820	1.720	1.720
Wanxiang Doneed	6.67	▲ +2.62	6.79	6.39	6.50
AVIC Airborne Systems	11.58	▲ +2.84	11.87	11.12	11.26
Hanma Technology	3.98	▲ +4.19	4.06	3.77	3.82
Beijing Capital Dev	3.66	▲ +9.91	3.66	3.22	3.33
Jiangsu Expressway	12.52	▼ -1.34	12.67	12.40	12.69
Haohua Chemical Science Technology	60.58	▼ -8.49	70.50	60.53	66.20
Shaanxi Baoguang	14.78	▼ -0.40	15.90	14.71	14.84
Joincare Pharm	10.03	▲ +1.52	10.21	9.73	9.88
Guangdong Mingzhu	6.17	▼ -1.75	6.35	6.12	6.28
Gemdale Corp	2.24	▲ +5.66	2.27	2.09	2.12
Beijing Bashi Media	3.25	▲ +2.85	3.30	3.10	3.16
Fujian Longking	15.89	▼ -1.18	16.08	15.60	16.08
Nantong Jiangshan	18.50	▲ +1.20	19.10	18.32	18.28
Minmetals Capital	4.75	▲ +1.06	4.77	4.62	4.70
AECC Aero Science and Technology	30.89	▲ +1.98	32.73	29.86	30.29
Shenghe Resources	24.29	▼ -2.25	25.87	24.29	24.85
Guizhou Panjiang Coal	4.60	▼ -0.65	4.66	4.51	4.63
Huadian Liaoning Energy Dev	12.900	▲ +5.56	13.440	12.030	12.220
Jiangxi Tungsten Rare Precious Equipment	18.840	▼ -5.14	20.540	18.820	19.860
HLA GROUP CORP LTD	5.60	▲ +0.18	5.63	5.51	5.59
Jiangsu Hongdou	3.08	▼ -0.32	3.20	3.02	3.09
Henan Dayou Energy	4.91	▲ +3.15	5.05	4.60	4.76
Beijing Dynamic Power	4.61	0.00	4.71	4.54	4.61
NARI Tech	22.04	▲ +1.66	22.29	21.53	21.68
Tangshan Sanyou	5.51	▼ -1.78	5.64	5.44	5.61
Beijing Teamsun Tech	16.56	▲ +10.03	16.56	14.91	15.05
Zhejiang Commodities	10.17	▲ +2.21	10.39	9.79	9.95
Xinjiang Tianrun Dairy	7.73	▲ +1.84	7.78	7.47	7.59
Shanghai Shyndec Pharm	8.69	▲ +1.52	8.77	8.41	8.56
KPC Pharm	8.28	▲ +1.85	8.32	7.96	8.13
Xinjiang Qingsong	3.33	▲ +1.83	3.37	3.22	3.27
Shandong Hualu Hengsheng	18.63	▼ -0.21	18.99	17.88	24.27
COSCO Shipping Specialized	8.99	▲ +10.04	8.99	8.80	8.17
Beijing Sanyuan Foods	4.13	▲ +2.23	4.18	3.99	4.04
Guangdong Guanhao	3.23	▲ +1.25	3.29	3.14	3.19
North Navigation	11.39	▲ +5.76	11.83	10.67	10.77
Zhangzhou Pientzehuang	117.05	▲ +6.11	119.34	108.72	110.31
Tongwei Co Ltd	11.36	▲ +2.43	11.68	11.11	11.09
BaoJi Titanium	27.80	▲ +5.34	28.87	26.02	26.39
Hangzhou Silan	44.51	▼ -8.04	49.96	44.32	48.40
Ningxia Building	12.65	▼ -1.09	13.48	12.65	12.79
Chongqing Fuling Electric	9.09	▲ +2.36	9.28	8.88	8.88
ButOne Info	22.45	▲ +2.79	22.74	21.40	21.84
Zhuzhou Times Tech	12.62	▼ -5.75	13.57	12.61	13.39
Sino Platinum Metals	21.52	▼ -1.37	23.14	21.52	21.82
Jiangxi Hongcheng Water	8.99	▼ -0.33	9.08	8.89	9.02
Beijing Airport Hi-Tech	7.70	▲ +2.94	7.87	7.30	7.48
Henan Rebecca Hair	2.17	▲ +2.84	2.20	2.07	2.11
Sinomach General Tech	12.99	▲ +2.61	13.25	12.50	12.66
Shenzhen Kingdom SCI Tech	10.17	▼ -0.39	10.48	9.96	10.21
Huafang Co Ltd	2.60	▲ +3.17	2.66	2.47	2.52
Shandong Homey Aquatic Dev	2.090	▲ +1.95	2.120	2.010	2.050
Tianjin Benefo Tejing	5.25	▲ +2.54	5.38	5.06	5.12
Hunan Corun Energy	4.72	▲ +0.85	4.79	4.60	4.68
ZhuZhou QianJin Pharm	9.55	▲ +1.06	9.59	9.35	9.45
Lingyun Ind	8.80	▲ +2.33	9.03	8.56	8.60
Shuangliang Eco-Energy	4.60	▲ +6.24	4.76	4.29	4.33
China Shipbuilding Group	33.05	▼ -1.78	34.49	33.03	33.65
Fujian Funeng	10.34	▼ -0.58	10.45	10.22	10.40
Jiangsu Yangnong Chemical	49.67	▲ +0.12	50.50	48.39	49.61
Aeolus Tyre	5.40	▼ -0.18	5.47	5.30	5.41
Wuxi Huaguang Boiler	13.34	▲ +0.45	13.64	13.08	13.28
Hunan Copote Tech	8.99	▲ +1.47	9.10	8.58	8.86
Hang Xiao Steel Structure	2.39	▲ +3.91	2.46	2.24	2.30
Hengtong Optic Electric	77.79	▼ -2.84	86.39	77.39	80.06
Jinyao Pharmaceutical	5.58	▲ +5.48	5.78	5.13	5.29
Fujian Fynex Textile	5.87	▲ +1.56	5.97	5.61	5.78
Jinxi Axle	3.64	▲ +1.68	3.68	3.49	3.58
Changjiang & Jinggong Steel	3.22	▲ +1.26	3.25	3.09	3.18
Yunnan Chihong	9.51	▼ -2.86	10.13	9.51	9.79
Fiberhome Telecom	56.87	▼ -0.05	61.27	56.27	56.90
Zhongjin Gold	20.34	▲ +1.95	21.06	19.71	19.95
Long Yuan Construction	1.12	▲ +9.80	1.12	1.12	1.02
Keda Clean Energy	14.43	▼ -5.50	15.29	14.41	15.27
Sinochem International	6.45	▼ -2.27	6.96	6.44	6.60
Aerosun Corp	15.81	▲ +8.88	15.97	14.31	14.52
Anhui Water Resources	4.51	▲ +1.35	4.54	4.40	4.45
Shanghai Datun Energy	8.03	0.00	8.13	7.86	8.03
Xinjiang Tianfu Energy	7.42	▲ +0.27	7.63	7.29	7.40
Black Peony	6.90	▲ +3.14	7.04	6.60	6.69
Tengda Construction	1.960	▲ +3.16	1.990	1.870	1.900
Jiangsu Lianhuan Pharm	15.49	▲ +10.01	15.49	13.76	14.08
Deluxe Family	2.06	▲ +3.00	2.11	1.96	2.00
Sichuan Xichang Electric	10.47	▲ +2.25	10.64	10.12	10.24
Tongyi Carbon Neutral Tech Xinjiang	14.04	▲ +4.15	14.38	13.56	13.48
Fangda Special Steel Tech	4.04	▲ +1.76	4.10	3.93	3.97
China Medicine	26.86	▲ +0.22	27.00	26.45	26.80
Hainan HNA	2.81	▲ +3.69	2.84	2.67	2.71
Kweichow Moutai	1,204.98	▲ +1.93	1,204.98	1,170.28	1,182.19
FangDa Carbon Material	5.15	▲ +0.19	5.24	5.08	5.14
State Grid Yingda	4.71	▲ +1.51	4.77	4.58	4.64
Guizhou Guihang Auto	11.38	▲ +0.44	11.60	11.12	11.33
Zhejiang Feida Tech	4.26	▲ +2.16	4.31	4.12	4.17
Jiangsu Jiangnan Fiber	2.100	▲ +1.94	2.130	2.020	2.060
Nanjing Chixia Dev	1.98	▲ +4.76	2.05	1.85	1.89
China National Software	29.32	▲ +2.52	30.40	28.01	28.60
Zhejiang Huahai Pharm	16.84	▲ +3.57	17.07	15.90	16.26
Jiangsu Zhongtian Tech	45.91	▼ -2.61	49.78	45.89	47.14
Changyuan Group	5.11	▲ +1.39	5.14	4.90	5.04
China Railway Hi-tech	6.80	▲ +1.34	6.84	6.64	6.71
Shandong Pharm	18.16	▼ -0.49	18.31	17.96	18.25
Henan Yuguang Gold & Lead	13.48	▼ -0.22	14.21	13.28	13.51
Tasly Pharm	14.08	▲ +0.28	14.20	13.80	14.04
EGing Photovoltaic Tech	2.57	▲ +1.18	2.62	2.50	2.54
Beihai Gofar Marine Bio	5.27	▼ -2.59	5.48	5.25	5.41
Xinjiang Sayram Agriculture	3.38	▲ +4.00	3.45	3.20	3.25
Gansu Mogao Industrial Dev	3.94	▲ +1.29	4.03	3.82	3.89
Saurer Intelligent A	5.41	▼ -4.42	5.79	5.41	5.66
Shanxi Coal Energy	11.78	▼ -2.56	12.09	11.65	12.09
Shandong Gold Mining	24.96	▲ +2.80	25.96	23.98	24.28
Shenzhen Expressway	8.64	▼ -0.69	8.74	8.60	8.70
Xiamen Tungsten	63.35	▼ -2.10	67.66	63.16	64.71
Baoding Tianwei Baobian	10.89	▲ +2.25	11.16	10.57	10.65
Time Publishing	6.60	▲ +0.30	6.68	6.47	6.58
Triumph Science Technology	22.13	▼ -5.14	24.35	22.13	23.33
Jiangsu Kanion Pharm	12.40	▲ +1.89	12.54	11.95	12.17
Atlantic China Welding	4.76	▲ +0.85	4.82	4.66	4.72
Hebei Hengshui Laobaigan	11.20	▲ +2.66	11.32	10.77	10.91
Beijing AriTime Control	10.73	▲ +2.19	10.95	10.45	10.50
Jiangxi Changyun	5.13	▲ +3.43	5.24	4.85	4.96
Glarun Tech	21.31	▼ -0.42	22.45	20.89	21.40
Xiamen Faratronic	143.65	▼ -4.79	154.26	143.65	150.88
Hubei Jumpcan Pharm	23.96	▼ -0.58	24.30	23.50	24.10
Anhui Shanying Paper	1.36	▲ +2.26	1.37	1.32	1.33
Anyang Iron & Steel	1.680	▲ +2.44	1.720	1.610	1.640
Hundsun Tech	21.32	▲ +0.80	21.95	20.65	21.15
Sunyard System Engineering	9.81	▲ +3.15	10.06	9.33	9.51
Zhejiang CONBA Pharm	4.12	▲ +1.23	4.14	4.01	4.07
FuJian YanJing HuiQuan	8.97	▲ +2.28	9.12	8.64	8.77
Huaihe Energy	3.180	▲ +0.95	3.260	3.100	3.150
Tongling Jingd	8.630	▼ -0.12	8.920	8.510	8.640
Beijing Jingneng Power	5.89	▲ +1.20	6.04	5.75	5.82
Wolong Electric	33.65	▲ +1.36	34.58	32.72	33.20
Xinjiang Ba Yi Iron & Steel	2.27	▲ +0.89	2.30	2.22	2.25
Tian Di Science & Tech	4.64	▼ -0.22	4.69	4.58	4.65
Offshore Oil Engineering	5.19	▲ +1.57	5.24	4.95	5.11
JCET	101.11	▼ -2.33	113.87	101.11	103.52
Anhui Conch Cement	17.11	▲ +2.21	17.27	16.59	16.74
Shandong Jinjing Science & Tech	4.290	▲ +2.39	4.390	4.150	4.190
Shinva Medical Instrument	12.02	▲ +0.92	12.18	11.70	11.91
Tsingtao Brewery	53.50	▲ +1.17	53.67	52.38	52.88
Yonyou Network Tech	9.67	▲ +2.55	10.10	9.26	9.43
Guangdong Rongtai Industry	8.71	▼ -1.47	9.14	8.58	8.84
Tellhow Sci-Tech	9.23	▲ +2.78	9.62	8.88	8.98
Dalian Sunasia Tourism	38.40	▲ +2.40	38.72	36.53	37.50
Guizhou Yibai Pharm	3.32	▲ +5.40	3.38	3.07	3.15
Zhejiang XinAn Chemical	12.59	▼ -6.18	13.61	12.59	13.42
Bright Dairy & Food	6.37	▲ +1.27	6.43	6.22	6.29
Heilongjiang Agriculture	11.92	▼ -0.08	11.96	11.66	11.93
Founder Tech	13.18	▼ -5.04	14.45	13.13	13.88
Inesa Intelligent Tech A	17.17	▲ +0.53	17.66	16.52	17.08
Guanghui Logistics	4.46	▲ +1.59	4.50	4.29	4.39
Shanghai Huitong Energy	26.49	▲ +1.30	27.10	25.99	26.15
Greenland Holdings	1.27	▲ +3.25	1.28	1.21	1.23
Shenyang Jinbei Auto	3.16	▲ +2.60	3.21	3.03	3.08
Dazhong Transportation A	3.73	▲ +3.32	3.79	3.62	3.61
Lao Feng Xiang A	34.02	▲ +0.65	34.21	33.22	33.80
Shanghai Shenqi Pharm A	4.73	▲ +3.96	4.79	4.45	4.55
Chongqing Fenghwa	9.39	▼ -1.57	9.65	9.30	9.54
Shanghai Jinfeng Wine	3.88	▲ +2.65	3.95	3.74	3.78
Shanxi Guoxin Energy A	2.78	▲ +1.46	2.85	2.68	2.74
Chlor-Alkali Chemical A	10.03	▼ -0.20	10.18	9.83	10.05
Shanghai Highly A	13.87	▲ +3.58	14.38	13.18	13.39
Shanghai Tianchen	3.99	▲ +2.57	4.09	3.81	3.89
Shanghai Shenda	3.21	▲ +2.23	3.27	3.10	3.14
Shanghai New World	5.85	▲ +2.45	5.90	5.66	5.71
Shanghai Dragon	6.85	▼ -0.15	6.96	6.66	6.86
Zhejiang Daily Media	10.53	▲ +2.73	10.83	10.11	10.25
Shanghai New Huang Pu	4.48	▲ +1.59	4.59	4.30	4.41
Shanghai Chinafortune	13.42	▼ -2.40	13.59	13.20	13.75
Everbright Jiabao	2.03	▲ +4.10	2.09	1.90	1.95
Shanghai Huayi A	8.20	▲ +0.99	8.31	7.98	8.12
Shanghai Fudan Forward S&T	3.71	▲ +1.37	3.75	3.59	3.66
Shanghai DaZhong Public Utilities	4.35	▲ +1.87	4.42	4.21	4.27
China Reform Culture Holdings	1.71	+0.00	1.87	1.66	1.71
Shanghai Oriental Pearl Media	8.16	▲ +3.42	8.38	7.79	7.89
Shanghai Jinqiao Export A	9.42	▲ +1.40	9.46	9.22	9.29
New Guomai Digital Culture	10.46	▲ +2.95	10.59	10.02	10.16
Shanghai Wanye Enterprises	42.70	▼ -1.25	46.48	41.39	43.24
Shenergy	8.87	▼ -0.11	8.98	8.77	8.88
Shanghai AJ	3.87	▲ +1.57	3.92	3.71	3.81
Leshan Electric	7.93	▲ +2.99	8.11	7.61	7.70
Shanghai Waigaoqiao Free Trade Zone	8.54	▲ +2.52	8.59	8.25	8.33
Shanghai SMI	3.57	▲ +2.88	3.63	3.40	3.47
Shanghai Jin Jiang Invest A	9.96	▲ +2.79	10.09	9.55	9.69
Liaoning Shenhua Holdings	1.600	▲ +2.56	1.640	1.530	1.560
Shanghai Yuyuan Tourist	4.35	▲ +0.93	4.40	4.24	4.31
Beijing Electronic Zone	4.03	▲ +2.28	4.20	3.84	3.94
Shanghai Xin Nanyang	7.33	▲ +2.81	7.45	7.00	7.13
Shanghai Qiangsheng	4.15	▲ +1.97	4.20	4.01	4.07
Cinda Real Estate	2.39	▲ +3.02	2.45	2.27	2.32
Fuyao Glass A	50.79	▲ +0.22	51.63	49.89	50.68
Shanghai Lujiazui Finance A	6.59	▲ +3.78	6.61	6.27	6.35
Harbin Pharm	3.37	▲ +10.13	3.37	3.33	3.06
Tande Co Ltd	3.07	▲ +2.33	3.30	2.94	3.00
Wuxi Taiji Industry	25.26	▼ -3.84	27.95	25.24	26.27
Zhejiang Jianfeng	7.17	▲ +2.72	7.30	6.88	6.98
Guangdong Hec Tech A	37.15	▼ -3.10	39.76	37.10	38.34
Sichuan Chuantou Energy	14.67	▼ -0.07	14.74	14.33	14.68
Metro Investment Dev	10.35	▼ -1.43	10.65	10.30	10.50
Guangzhou Pearl River	3.07	▲ +4.07	3.12	2.90	2.95
Xiamen King Long Motor	11.43	▲ +1.60	11.58	11.00	11.25
Shanghai Sanmao Enterprise A	9.95	▲ +2.90	10.08	9.50	9.67
China Enterprise	2.14	▲ +2.39	2.19	2.05	2.09
Shanghai Jiao Yun	6.88	▼ -1.15	6.99	6.82	6.96
Sichuan Golden Summit	6.36	▲ +0.32	6.50	6.13	6.34
Shanghai Phoenix A	8.99	▲ +1.70	9.10	8.70	8.84
Qingdao Haier	20.35	▲ +1.70	20.37	19.66	20.01
Shanxi LuAn Chemical Tech	2.250	▲ +2.27	2.300	2.150	2.200
Shang Hai Ya Tong	5.51	▲ +3.77	5.59	5.23	5.31
Dashang	14.04	▲ +0.57	14.17	13.81	13.96
Chang Chun Eurasia	9.85	▲ +2.82	10.00	9.46	9.58
Ningbo Joyson Electronic	21.55	▲ +1.60	22.45	21.00	21.21
Sichuan Tuopai Shede Wine	34.59	▲ +3.94	35.75	32.83	33.28
Sanan Optoelectronics	16.94	▼ -4.83	18.69	16.93	17.80
Wuchan Zhongda	4.79	▼ -1.64	4.80	4.70	4.87
Nanning Department Store	4.84	▲ +2.54	4.96	4.63	4.72
NanJing Pharm	5.09	▲ +0.79	5.12	4.98	5.05
XiAn Qujiang Tourism	6.99	▲ +3.86	7.12	6.55	6.73
Caihong Display Devices	11.95	▼ -4.32	13.45	11.95	12.49
Sumec	9.95	▲ +0.30	10.11	9.76	9.92
Chengtun Mining	10.74	▲ +2.48	11.08	10.40	10.48
HeBei Jinniu Chemical	8.04	▲ +3.34	8.29	7.43	7.78
Tianjin Port	4.04	▲ +1.00	4.07	3.96	4.00
Dalian Thermal Power	7.79	▲ +3.32	8.05	7.41	7.54
Ningbo Fuda	5.43	▲ +2.84	5.64	5.24	5.28
Qinghai Jinrui Mineral Dev	15.68	▲ +0.58	16.13	15.43	15.59
Cultural Investment	1.56	▲ +3.31	1.58	1.47	1.51
Jiangsu Phoenix Property	3.35	▲ +1.21	3.45	3.27	3.31
Neusoft	8.00	▲ +9.14	8.06	7.48	7.33
CCCC Design Consulting	5.00	▲ +1.42	5.04	4.85	4.93
Huadian Energy	6.200	▲ +2.31	6.630	6.040	6.060
Shandong Lubei Chemical	6.81	▲ +1.64	7.00	6.65	6.70
Pci-Suntek Tech	4.29	▲ +2.63	4.40	4.12	4.18
Hunan Haili Chemical	5.53	▲ +6.35	5.55	5.11	5.20
Shanghai Xinmei A	11.91	▲ +0.42	12.45	11.75	11.86
Shandong Hiking A	6.30	▲ +0.32	6.37	6.22	6.28
Suzhou New District Hi-Tech	6.97	▲ +2.20	7.11	6.70	6.82
Lanzhou Minbai Shareholding	3.78	▲ +2.16	3.84	3.62	3.70
Chongqing Department Store	19.33	▲ +0.52	19.43	19.00	19.23
COFCO Tunhe Sugar	12.28	▲ +6.97	12.54	11.26	11.48
Liaoning Cheng Da	10.10	▲ +0.40	10.19	9.88	10.06
ShanXi Coking	3.34	▲ +1.52	3.40	3.20	3.29
HUAYU Auto	15.96	▲ +1.08	16.13	15.62	15.79
Changchun Faway Auto	7.23	▲ +2.26	7.28	6.98	7.07
Hua Yuan Property	2.140	▲ +1.90	2.210	2.060	2.100
Datang HuaYin Electric	5.570	▲ +1.46	5.700	5.430	5.490
Wingtech Technology	20.84	▲ +7.92	21.24	18.74	19.31
Jiangsu SOPO Chemical	5.27	▲ +1.74	5.36	5.06	5.18
Shanghai Industrial Dev	3.70	▲ +3.64	3.79	3.50	3.57
Tibet Tourism	14.85	▲ +1.37	14.95	13.55	14.65
Jiangzhong Pharm	23.53	▼ -0.72	23.99	23.36	23.70
HNA Technology A	2.840	▲ +1.79	2.900	2.750	2.790
Shanghai Jin Jiang Hotels A	18.07	▲ +1.63	18.30	17.53	17.78
Xiamen ITG	5.95	▼ -1.98	6.04	5.89	6.07
Inspur Software	13.91	▲ +1.38	14.25	13.10	13.72
Changjiang Media	7.41	▲ +0.41	7.46	7.30	7.38
Geo-Jade Petroleum	2.520	▲ +2.44	2.580	2.260	2.460
Avic Shenyang Aircraft	40.35	▲ +1.51	41.35	39.25	39.75
Anhui Heli	16.30	▲ +1.24	16.45	15.93	16.10
Top Choice Medical Investment	34.34	▲ +1.39	35.06	33.26	33.87
China Marine Information Electronics	18.26	▲ +3.40	18.78	17.42	17.66
AVIC Heavy Machinery	13.26	▲ +2.31	13.70	12.76	12.96
Ningbo Fubang	15.21	▲ +1.60	15.35	14.61	14.97
Wuhan Xianglong Power	17.62	▲ +0.69	18.50	17.52	17.50
GuangYuYuan Herbal Medicine	14.23	▲ +3.42	14.68	13.50	13.76
Tibet Urban Dev	12.20	▼ -9.02	13.80	12.12	13.41
Wuhan Hanshang	6.54	▲ +2.99	6.72	6.24	6.35
Eastern Communications A	12.99	▲ +3.92	13.40	12.43	12.50
Shandong Xinchao Energy	4.140	▼ -1.90	4.170	4.050	4.220
Jiangsu Zongyi	6.62	▼ -0.30	6.82	6.54	6.64
Xinjiang Youhao	5.06	▲ +2.85	5.15	4.79	4.92
Sichuan Swellfun	27.60	▲ +3.72	27.87	26.30	26.61
GD Power Dev	4.760	▲ +0.63	4.780	4.660	4.730
Shanxi Xinghuacun Fen Wine	110.30	▲ +4.97	111.30	103.64	105.08
Luxin Venture	19.95	▲ +2.99	21.18	18.65	19.37
Luyin Investment	7.45	▼ -2.36	7.67	7.39	7.63
Yinchuan Xinhua Commercial	9.51	▲ +1.17	9.83	9.24	9.40
CMST Dev	4.40	▲ +1.62	4.44	4.28	4.33
Shandong Lukang Pharm	6.93	▲ +2.51	7.01	6.63	6.76
Zhejiang China Textile	3.27	▲ +2.51	3.31	3.15	3.19
BEH Property	8.25	▲ +3.25	8.38	7.81	7.99
Yunnan Coal Energy	3.30	▲ +2.48	3.37	3.13	3.22
Zhangjiagang Freetrade Tech	3.01	▲ +1.69	3.06	2.91	2.96
Zhejiang Qianjiang Bio	4.79	▲ +3.01	4.84	4.58	4.65
Insigma	6.48	▲ +2.37	6.66	6.17	6.33
Ningbo Marine	3.07	▲ +1.32	3.10	3.00	3.03
Tian Jin Global	3.21	▲ +9.93	3.21	2.88	2.92
Huaxin Cement A	17.20	▲ +1.78	17.29	16.54	16.90
Fujian Cement	4.27	▲ +3.39	4.36	4.03	4.13
ENN Ecological	15.50	▲ +0.52	15.66	15.15	15.42
Jiangsu Yueda Invest	4.23	▲ +3.17	4.26	4.04	4.10
Jinan High tech Development	2.43	▲ +3.85	2.47	2.28	2.34
Maanshan Iron & Steel	2.450	▲ +2.08	2.500	2.330	2.400
Shen Ma Industry	5.82	▲ +0.69	5.94	5.66	5.78
North China Pharm	4.61	▲ +2.22	4.64	4.41	4.51
Hangzhou Jiebai	6.40	▲ +2.56	6.46	6.18	6.24
Zhonglu A	5.71	0.00	5.87	5.62	5.71
Shanghai Tunnel	5.39	▲ +0.37	5.42	5.31	5.37
Shanghai Material Trading A	7.96	▲ +2.71	8.09	7.65	7.75
Shanghai Yimin Commerce	3.48	▲ +2.05	3.52	3.35	3.41
Shanghai Xinhua Media	4.91	▲ +1.45	5.02	4.71	4.84
DLG Exhibitions Events	9.00	▼ -0.22	9.12	8.78	9.02
Shanghai Bailian A	7.57	▲ +1.34	7.62	7.38	7.47
Maoye Commercial	3.63	▲ +4.01	3.70	3.46	3.49
HPGC Renmintongtai Pharm	8.16	▲ +2.38	8.25	7.84	7.97
Sunny Loan Top	8.06	▲ +1.13	8.19	7.88	7.97
Shaanxi TV Network	3.13	▲ +2.62	3.20	2.95	3.05
Shanghai No1 Pharm	9.62	▲ +2.78	9.75	9.22	9.36
Shanghai Shentong Metro	6.76	▲ +1.35	6.85	6.59	6.67
Shanghai Mechanical & Electrical A	21.48	▼ -0.60	21.96	21.23	21.61
Shanghai Join Buy	7.06	▲ +0.28	7.32	6.92	7.04
Shanghai Diesel Engine A	6.34	▲ +2.59	6.52	6.01	6.18
Sichuan Changhong Electric	6.830	▲ +3.48	6.990	6.510	6.600
Shang Gong A	7.36	▲ +1.80	7.53	7.05	7.23
Inner Mongolia Jinmei Chemical Tech	2.53	▲ +2.02	2.58	2.40	2.48
Shanghai Baosight Software A	20.00	▼ -0.94	20.39	19.50	20.19
Shanghai Tongji Tech	11.31	▼ -1.05	11.50	11.20	11.43
Chongqing Wanli New Energy	12.41	▲ +0.57	12.74	12.11	12.34
Shanghai Lingang A	7.71	▲ +2.53	7.75	7.44	7.52
Shanghai Haixin A	8.78	▲ +0.80	8.99	8.40	8.71
Longjian Road & Bridge	3.13	▲ +3.30	3.16	2.98	3.03
Jiangsu Chunlan Refrigerating	4.20	▲ +2.69	4.26	4.04	4.09
Aerospace Cf	13.82	▲ +6.23	14.31	12.73	13.01
Ningbo Zhongbai	20.19	▲ +4.07	21.34	19.05	19.40
Inzone Group	4.59	▲ +2.68	4.67	4.38	4.47
Wangfujing	9.53	▲ +2.69	9.67	9.22	9.28
FESCO Group	12.57	▼ -0.24	12.65	12.34	12.60
MengDian HuaNeng Power	4.770	▲ +6.24	4.840	4.400	4.490
Baida Group	8.46	▲ +3.42	8.63	8.10	8.18
Starlake Bioscience	4.60	▲ +1.55	4.65	4.44	4.53
Tonghua Dongbao Pharm	8.11	▲ +1.88	8.20	7.83	7.96
Guangdong Meiyan Jixiang	2.53	▲ +3.69	2.61	2.40	2.44
Far East Smarter Energy	22.38	▼ -3.07	24.73	22.25	23.09
Sinopec Oilfield	2.100	▲ +1.94	2.130	1.990	2.060
Shanghai Milkground Food Tech	19.38	▼ -1.27	19.70	18.93	19.63
Yunnan Bowin Tech	7.05	▲ +2.92	7.19	6.78	6.85
Jonjee Hi-tech	17.80	▼ -1.06	17.91	17.22	17.99
MeiHua Holdings	8.06	▼ -0.86	8.19	8.01	8.13
Tianjin Capital	5.55	▲ +1.09	5.57	5.41	5.49
Dongfang Electric A	28.14	▲ +0.97	29.33	28.04	27.87
Triumph New Energy	6.89	▲ +1.77	7.07	6.66	6.77
China Aerospace	23.29	▲ +9.91	23.29	20.07	21.19
Chengdu B-ray Media	3.90	▲ +4.84	4.01	3.66	3.72
Jilin Yatai	1.50	▲ +2.74	1.51	1.45	1.46
Ningbo Shanshan	11.76	▼ -1.51	12.07	11.60	11.94
Hongfa Tech	34.70	▼ -4.22	36.92	34.40	36.23
SDIC Power	13.73	0.00	13.79	13.45	13.73
Inner Mongolia Yili	24.88	▲ +0.12	24.90	24.38	24.85
Xinjiang Joinworld	11.75	▼ -3.45	12.53	11.75	12.17
Nanjing Chemical Fibre	15.77	▼ -0.38	15.94	15.69	15.83
AECC Aviation Power	35.77	▲ +0.06	37.61	35.25	35.75
Guangzhou Guangri Stock	7.54	▲ +1.07	7.63	7.41	7.46
Shanghai Zhangjiang Hi-Tech	35.17	▲ +0.43	37.11	35.08	35.02
Xiamen Airport	14.67	▲ +0.96	14.80	14.45	14.53
China Yangtze Power	28.03	▲ +0.94	28.12	27.60	27.77
Shandong Binzhou Bohai Piston	3.90	▼ -0.76	4.00	3.83	3.93
Zhuzhou Smelter	26.52	▼ -4.09	28.05	26.28	27.65
SDIC Zhonglu Fruit Juice	24.63	▲ +4.41	25.95	23.61	23.59
Yueyang Forest & Paper	3.07	▲ +0.99	3.14	2.96	3.04
Fortune Ng Fung Food Hebei	2.73	▲ +3.02	2.73	2.59	2.65
Shandong Bohui Paper	4.90	▼ -0.20	4.99	4.82	4.91
Inner Mongolia First Machinery	10.92	▲ +3.51	11.17	10.42	10.55
Hunan Chen Dian Dev	7.43	▲ +2.06	7.57	7.18	7.28
Sinoma Engineering	7.24	▲ +1.26	7.33	7.06	7.15
Anhui Hengyuan Coal and Electricity	7.03	▼ -0.28	7.14	6.90	7.05
Baosheng	6.27	▲ +2.28	6.34	6.06	6.13
Hunan New Wellful	5.17	▲ +4.66	5.17	4.79	4.94
Jianmin Pharm	27.61	▲ +1.51	27.79	26.62	27.20
Mayinglong Pharm	23.25	▼ -2.31	23.77	23.12	23.80
Jointown Pharm	5.01	▲ +0.20	5.03	4.91	5.00
Tangshan Port	4.160	▼ -0.95	4.210	4.130	4.200
Guangan	3.78	▲ +2.44	3.85	3.64	3.69
BGRIMM Science and Tech	17.32	▲ +0.87	17.74	16.90	17.17
Jiangsu High Hope	2.27	▲ +2.71	2.35	2.16	2.21
Ningbo Thermal Power	4.65	▲ +1.75	4.72	4.53	4.57
Whirlpool China	7.21	▲ +0.70	7.36	7.06	7.16
Shaanxi Construction Machinery	3.83	▼ -1.03	4.04	3.82	3.87
Huaibei Mining Holdings	13.97	▼ -1.55	14.27	13.75	14.19
Zhewen Interactive	7.00	▲ +6.87	7.21	6.42	6.55
Zhejiang Hangmin	6.37	▼ -0.47	6.42	6.30	6.40
Chifeng Jilong Gold Mining	32.84	▲ +4.75	33.64	30.45	31.35
Anhui Sun Create Electronics	19.26	▲ +0.52	19.80	18.73	19.16
Guizhou Wire Rope	10.65	▲ +10.02	10.65	9.78	9.68
China Southern Power Grid Energy Storage	11.98	▲ +2.48	12.16	11.81	11.69
Kailuan Energy Chemical	5.01	0.00	5.07	4.87	5.01
China Merchants Securities	20.56	▼ -5.47	21.59	20.54	21.75
Jinneng Holding Shanxi Coal Industry	17.08	▼ -3.88	17.50	16.66	17.77
Gem-Year Industrial	4.41	▲ +2.56	4.48	4.25	4.30
Liuzhou Iron & Steel	3.41	▲ +2.40	3.46	3.26	3.33
Chongqing Iron Steel	1.180	▲ +1.72	1.190	1.150	1.160
Daqin Railway	4.68	▼ -2.70	4.71	4.62	4.81
Jinling Hotel	6.23	▲ +2.47	6.32	6.01	6.08
Jiangsu Lianyungang Port	4.16	▲ +0.97	4.19	4.06	4.12
Bank of Nanjing	10.64	0.00	10.72	10.50	10.64
Wenfeng Great World Chain	1.69	▲ +1.81	1.73	1.57	1.66
Baotailong New Materials	2.65	▲ +3.52	2.72	2.50	2.56
Xian LONGi Silicon Materials	12.11	▲ +2.37	12.42	11.80	11.83
Ningbo Zhoushan Port	3.28	▲ +0.61	3.31	3.23	3.26
First Tractor	11.84	▲ +1.72	11.94	11.48	11.64
Sailun Jinyu	12.44	▲ +2.22	12.53	12.05	12.17
Sanjiang Shopping Club	9.95	▲ +2.79	10.14	9.61	9.68
Ningbo Boway Alloy Material	19.14	▼ -0.93	20.36	19.10	19.32
Chongqing Water	4.06	▲ +0.50	4.08	4.00	4.04
China South Media	9.82	▼ -4.38	9.99	9.74	10.27
Pacific Securities	3.40	▼ -0.87	3.44	3.36	3.43
Jiangsu Hengli Hydraulic	111.01	▲ +3.07	113.49	106.84	107.70
Beijing Haohua Energy Resource	10.58	▼ -6.37	11.10	10.51	11.30
China First Heavy Industries	3.060	▲ +2.00	3.160	2.950	3.000
Sichuan Expressway	5.19	▲ +0.19	5.20	5.13	5.18
Air China A	6.00	▲ +1.18	6.03	5.87	5.93
China National Chemical	7.39	▲ +0.96	7.47	7.21	7.32
China Hainan Rubber	4.94	▲ +2.07	5.04	4.75	4.84
Beijing Sifang Automation	54.55	▼ -2.59	57.20	54.49	56.00
Shenzhen Gas	5.86	▼ -0.51	5.89	5.77	5.89
Hangzhou Advance Gearbox	13.82	▲ +5.02	13.98	13.17	13.16
Heilongjiang Transport	2.83	▲ +2.17	2.85	2.74	2.77
Jiangsu Jiangnan Water	5.83	▼ -3.64	6.09	5.82	6.05
Jiangsu SINOJIT Wind Energy	4.190	▲ +2.70	4.290	4.020	4.080
Jiangsu Linyang Energy	5.44	▼ -0.18	5.48	5.36	5.45
Shaanxi Coal Industry	22.92	▲ +0.48	23.22	22.24	22.81
Universal Scientific Industrial	30.36	▼ -2.06	31.86	30.28	31.00
Industrial Bank	17.33	▲ +0.81	17.35	17.10	17.19
Bank of Beijing	4.90	▼ -4.11	4.91	4.84	5.11
China XD Electric	13.42	▲ +0.83	13.74	13.12	13.31
China Railway Construction	6.17	▲ +1.15	6.20	6.05	6.10
Sichuan Em Tech	54.61	▼ -6.46	60.66	54.61	58.38
Junzheng Energy & Chemical	4.35	▼ -1.58	4.44	4.32	4.42
TongKun Group	20.66	▼ -1.71	21.13	20.44	21.02
Guangzhou Automobile A	5.19	▲ +1.76	5.28	5.03	5.10
Camel Group	7.60	▲ +0.13	7.68	7.48	7.59
360 Security Technology	9.06	▲ +2.49	9.53	8.72	8.84
New China Life Insurance	62.98	▲ +0.74	63.30	61.40	62.52
Bros Eastern	7.26	▲ +0.28	7.33	7.10	7.24
Ye Chiu Metal Recycling	2.840	▲ +1.07	2.900	2.760	2.810
Agricultural Bank China A	6.23	▲ +1.96	6.23	6.07	6.11
Ping An Insurance	49.48	▼ -0.02	49.97	48.97	49.49
Bank of Communications Co Ltd	6.61	▼ -1.05	6.65	6.51	6.68
Guangshen Railway	2.93	▼ -0.34	2.96	2.91	2.94
XiAn Shaangu Power	9.05	0.00	9.05	8.22	9.05
Industrial Securities	6.16	▲ +0.49	6.21	6.02	6.13
China Railway A	4.28	▲ +1.66	4.30	4.17	4.21
ICBC	7.33	▲ +0.83	7.33	7.23	7.27
Quzhou DFP New Material	3.11	▲ +0.32	3.20	3.06	3.10
Jilin Expressway	2.680	▲ +0.37	2.700	2.640	2.670
Shanghai DZH	8.02	▼ -5.87	8.40	7.67	8.52
Soochow Securities	8.00	▼ -1.60	8.15	7.98	8.13
Joeone	8.27	▲ +0.12	8.40	8.14	8.26
Ningbo Sanxing Medical Electric	13.95	▲ +3.33	14.23	13.35	13.50
Shanghai Pharm	16.13	▲ +0.37	16.24	15.80	16.07
CITIC Heavy Industries	5.04	▲ +10.04	5.04	4.50	4.58
Shanghai Guangdian Electric	3.37	▲ +3.06	3.51	3.22	3.27
Beijing North Star A	1.65	▲ +3.13	1.68	1.58	1.60
Aluminum Corp of China	8.35	▲ +3.09	8.55	8.11	8.10
China Pacific Insurance	29.62	▲ +1.13	30.02	28.83	29.29
Metallurgical Corporation of China	2.570	▲ +2.39	2.600	2.480	2.510
China Life Insurance A	37.42	▲ +0.59	37.83	36.53	37.20
Great Wall Motor A	15.26	▲ +1.33	15.45	14.81	15.06
Zhuzhou Kibing	7.08	▼ -1.80	7.76	7.08	7.21
Pingdingshan Tianan Coal	7.61	▼ -1.42	7.81	7.49	7.72
China State Construction	4.59	▲ +0.66	4.60	4.50	4.56
Power Construction Corp of China	4.66	▼ -1.06	4.69	4.59	4.71
Henan Mingtai Al.Industrial	15.29	▲ +0.46	15.83	15.20	15.22
Befar Group	5.44	▼ -5.23	5.73	5.42	5.74
Huatai Securities	20.18	▼ -1.03	20.50	19.85	20.39
Shanxi LuAn Energy	14.83	▲ +0.41	15.02	14.15	14.77
Fengfan Power	4.47	▲ +0.90	4.58	4.36	4.43
ZCZL Industrial Tech	14.30	▲ +0.42	14.52	14.05	14.24
Jihua Group	1.78	0.00	1.79	1.70	1.78
Shanghai Electric	6.82	▲ +1.34	6.92	6.67	6.73
CRRC A	5.50	▲ +1.85	5.52	5.35	5.40
Chongqing Qianli Tech	7.79	▲ +0.78	8.02	7.70	7.73
Everbright Securities	14.98	▼ -1.06	15.12	14.83	15.14
Ningbo Construction	4.06	▲ +1.75	4.14	3.91	3.99
Lanpec Tech	6.94	▲ +1.61	7.11	6.73	6.83
Changzhou Xingyu Auto Lighting	93.34	▼ -1.67	96.93	92.90	94.93
China Communications Construction	5.94	▲ +1.54	5.96	5.77	5.85
Anhui Xinhua Media	5.03	▲ +1.00	5.09	4.90	4.98
China Oilfield A	11.29	▲ +0.09	11.30	10.83	11.28
China Everbright Bank	3.06	▲ +0.66	3.06	3.02	3.04
PetroChina A	9.27	▼ -1.38	9.30	9.12	9.40
Cosco Shipping Dev	2.330	▲ +2.19	2.350	2.260	2.280
Liaoning Port	1.420	▲ +2.16	1.430	1.390	1.390
Jangho Group	7.85	▼ -0.25	7.96	7.77	7.87
Founder Securities	7.14	▼ -1.11	7.20	7.09	7.22
China Merchants Energy Shipping	15.47	▼ -3.91	15.90	15.34	16.10
Zhejiang Chint Electrics	24.29	▲ +1.04	24.78	23.75	24.04
China International Travel	52.73	▲ +3.41	53.16	50.32	50.99
Asian Star	8.39	▲ +4.35	8.59	7.95	8.04
China Coal Energy	12.67	▼ -2.01	12.89	12.59	12.93
Zijin Mining A	27.72	▲ +0.36	28.45	27.08	27.62
Beijing Jingyuntong Tech	3.04	▲ +3.40	3.11	2.92	2.94
Jiangsu Phoenix Publishing	9.13	▲ +0.44	9.19	8.99	9.09
JiShi Media	2.340	▲ +5.41	2.410	2.170	2.220
China Construction Bank Co	10.03	▲ +1.42	10.05	9.77	9.89
Jinduicheng Molybdenum	22.40	▼ -3.03	23.74	22.40	23.10
China Auto Engineering	12.81	▲ +7.29	12.87	11.90	11.94
BBMG A	1.40	▲ +2.19	1.42	1.35	1.37
Guangxi Fenglin Wood	2.230	▼ -2.19	2.320	2.190	2.280
China Citic Bank A	7.15	▲ +0.28	7.18	7.07	7.13
China Coal Xinji Energy	9.41	0.00	9.60	9.17	9.41
COSCO Shipping	13.98	▲ +0.43	14.01	13.80	13.92
Yonghui Superstores	3.20	▲ +4.58	3.24	3.05	3.06
Datang International Power A	6.640	▲ +1.07	6.840	6.300	6.570
Northern United Publishing	5.92	▲ +3.14	6.01	5.64	5.74
People.Cn	15.71	▲ +5.37	16.20	14.68	14.91
Zhejiang Aokang Shoes	7.24	▼ -3.98	7.58	7.21	7.54
Epoxy Base Electronic	19.00	▼ -5.28	21.10	18.99	20.06
China Wafer Level CSP	43.97	▼ -2.70	49.18	43.97	45.19
Sleemon Healthy	8.12	▲ +1.63	8.15	7.88	7.99
Sichuan Hebang Biotechnology	2.160	▲ +0.47	2.200	2.100	2.150
Beijing Cuiwei Tower	8.16	▲ +4.21	8.37	7.63	7.83
Foshan Haitian Food	33.72	▲ +1.17	34.07	32.97	33.33
Sunway Co	7.92	▼ -2.22	8.08	7.89	8.10
Jinzhou Jixiang Molybdenum	16.22	▼ -3.91	17.02	16.20	16.88
CTS International Logistics	5.20	▼ -0.57	5.27	5.16	5.23
Bohai Ferry	8.37	▼ -6.48	8.43	8.22	8.95
Yingliu Electr	53.95	▼ -1.41	56.43	53.70	54.72
Solareast Holdings	6.60	▲ +1.69	6.69	6.33	6.49
Neway Valve Suzhou	46.80	▼ -1.74	48.49	46.80	47.63
Loncin Motor	11.85	▼ -3.66	12.36	11.68	12.30
CMOC	17.50	▲ +1.80	18.10	17.26	17.19
Shanghai Shenqi Pharm B	0.436	▲ +2.11	0.443	0.422	0.427
Shanghai Chlor-Alkali Chemical B	0.680	▲ +0.15	0.681	0.676	0.679
Shanghai Huayi B	0.499	▲ +0.40	0.502	0.493	0.497
Shanghai Phoenix B	0.381	0.00	0.382	0.376	0.381
Shanghai Haixin B	0.258	▼ -0.77	0.261	0.257	0.260
Shanghai Highly B	0.629	▲ +1.29	0.636	0.621	0.621
Shanghai Jinqiao Export B	0.766	0.00	0.768	0.761	0.766
Shanghai Waigaoqiao Free Trade Zone B	0.678	▲ +0.44	0.683	0.675	0.675
Shanxi Guoxin Energy B	0.212	▲ +0.47	0.212	0.208	0.211
Zhonglu B	0.203	0.00	0.204	0.203	0.203
Shanghai Diesel Engine B	0.286	▲ +1.06	0.290	0.279	0.283
Inner Mongolia Jinmei Chemical Tech B	0.164	▼ -0.61	0.166	0.162	0.165
Shanghai Sanmao Enterprise B	0.611	▲ +0.16	0.623	0.599	0.610
Shanghai Bailian B	0.579	▲ +0.87	0.580	0.571	0.574
Shang Gong B	0.305	0.00	0.308	0.304	0.305
Shanghai Baosight Software B	0.904	▼ -0.99	0.919	0.900	0.913
Shanghai Material Trading B	0.323	▲ +0.62	0.324	0.321	0.321
Shanghai Lingang B	0.577	▲ +0.70	0.579	0.567	0.573
Shanghai Jinjiang International Travel	0.919	▼ -0.33	0.930	0.918	0.922
Shanghai Lujiazui Finance B	0.368	▲ +0.55	0.369	0.363	0.366
ERDOS Resources B	1.195	▼ -0.33	1.204	1.194	1.199
Huadian Ener-B	0.227	▲ +1.34	0.232	0.223	0.224
HNA Tech B	0.218	0.00	0.220	0.216	0.218
Shanghai Huili Building Materials	0.513	▼ -0.39	0.513	0.507	0.515
Greattown B	0.216	▼ -0.46	0.218	0.213	0.217
Shanghai Zhenhua Heavy Industries B	0.256	▲ +0.79	0.256	0.252	0.254
Inner Mongolia Yitai Coal	2.680	▼ -0.78	2.715	2.678	2.701
Shanghai Jin Jiang Hotels B	1.446	▲ +0.49	1.446	1.433	1.439
Eastern Communications B	0.477	▲ +1.71	0.485	0.469	0.469
Huangshan Tourism B	0.676	0.00	0.680	0.673	0.676
Shanghai Kai Kai B	0.400	▲ +0.25	0.402	0.395	0.399
Hainan Airlines B	0.219	▼ -0.45	0.219	0.216	0.220
Inesa Intelligent Tech B	0.683	▼ -0.87	0.695	0.682	0.689
Dazhong Transportation B	0.177	▲ +1.14	0.179	0.176	0.175
Lao Feng Xiang B	3.12	▲ +0.32	3.12	3.10	3.10
Shanghai Jin Jiang Invest B	0.424	▲ +0.95	0.426	0.417	0.420
Shanghai Mechanical & Electrical B	1.511	▲ +0.13	1.519	1.508	1.509
China Resources D-C Pharm	16.57	▲ +0.85	16.71	16.18	16.43
Xinjiang Tianye	4.13	▼ -1.90	4.22	4.12	4.21
Xiamen C&D	8.58	▲ +0.12	8.69	8.42	8.57
China Resources and Environment	2.91	▲ +2.46	2.97	2.78	2.84
Xinjiang Guannong	8.75	▲ +2.22	8.93	8.45	8.56
Guanghui Energy	5.23	▲ +1.16	5.27	4.99	5.17
Sinochem Equipment Tech Qingdao	7.79	▼ -3.47	8.00	7.70	8.07
Fujian Longxi Bearing	14.55	▲ +6.83	14.98	13.73	13.62
Fujian Dongbai	8.17	▲ +4.61	8.28	7.77	7.81
Zhengzhou Yutong Bus	28.40	▲ +0.67	28.81	27.43	28.21
Phenix Optical	15.98	▲ +0.44	16.37	15.71	15.91
Wuhan DDMC Culture	1.41	▲ +1.44	1.43	1.36	1.39
Wintime Energy	1.550	▲ +1.31	1.570	1.520	1.530
Chinese Universe Publish	6.79	▲ +1.80	6.84	6.59	6.67
HIIG Trinity	35.00	▼ -7.85	38.39	34.97	37.98
Bestsun Energy	3.38	0.00	3.41	3.28	3.38
Bright Real Estate	3.32	▲ +3.43	3.35	3.16	3.21
Top Energy Shanxi	5.81	▲ +1.04	5.87	5.68	5.75
Xinyu Iron & Steel	2.60	▲ +2.77	2.62	2.48	2.53
Yibin Paper	16.44	▼ -1.38	17.62	15.83	16.67
Zhewen Pictures	2.93	▲ +2.45	2.97	2.81	2.86
Shanghai Lianming Machinery	12.47	▼ -3.48	13.22	12.34	12.92
Zhejiang Shapuaisi Pharm	4.98	▲ +4.40	5.08	4.68	4.77
Guangdong Ellington Electronics	10.89	▼ -2.42	11.46	10.89	11.16
Zhejiang Jiuzhou Pharm	14.77	▲ +5.88	15.06	13.62	13.95
Ningbo Orient Wires and Cables	39.98	▲ +2.51	40.77	38.31	39.00
Lanzhou LS Heavy Equipment	6.32	▲ +3.61	6.50	5.99	6.10
Zhejiang Wansheng	15.09	▼ -3.39	17.18	15.05	15.62
China Design	5.28	0.00	5.37	5.23	5.28
Jiangsu Pacific Quartz	65.50	▼ -2.49	71.17	65.50	67.17
SEC Electric Machinery	16.21	▲ +2.92	16.60	15.52	15.75
Dawning Information Industry	107.50	▲ +3.38	113.00	102.70	103.99
JDM JingDa Machine Ningbo	9.34	▲ +0.32	9.64	9.26	9.31
Pengxin Mining	5.91	▲ +0.85	6.09	5.80	5.86
Beijing Wandong Medical Technology	10.87	▲ +5.13	11.13	10.16	10.34
Fujian Furi Electronics	12.72	▼ -5.07	13.40	12.66	13.40
Hengli Petrochemical	15.79	▼ -3.01	16.10	15.42	16.28
Qinghai Spring Med	4.39	▲ +1.39	4.57	4.27	4.33
Anhui Jianghuai Auto	24.67	▲ +0.90	25.79	24.41	24.45
Inmyshow Digital Technology	4.46	▲ +4.94	4.52	4.17	4.25
Zhejiang Whwh	5.81	▲ +1.40	5.96	5.66	5.73
Shanghai Shibei Hi-Tech A	4.20	▲ +5.79	4.30	4.02	3.97
Arcplus Group	12.75	▲ +10.01	12.75	11.47	11.59
Nanjing Xinjiekou	5.46	▲ +3.61	5.53	5.17	5.27
CSSC Offshore & Marine Engineering	28.60	▲ +10.00	28.60	25.98	26.00
China Hi-Tech	10.35	▼ -2.45	10.75	10.35	10.61
Fujian Haiqin Energy	11.20	▼ -1.32	11.42	11.10	11.35
Liaoning Hongyang Energy	3.07	▲ +4.78	3.14	2.88	2.93
Nanjing Panda Electro	9.38	▲ +3.42	9.60	8.97	9.07
Yaohua Pilkington Glass A	5.38	▲ +0.94	5.45	5.28	5.33
CETC Digital Technology	15.50	▲ +3.40	15.53	14.76	14.99
Avic Aviation Hi Tech	19.63	▼ -0.30	20.87	19.38	19.69
Harbin Hatou Invest	5.25	▼ -0.57	5.32	5.13	5.28
Chongqing Gas	4.78	▲ +0.63	4.81	4.69	4.75
Shaanxi Heimao Coking	3.04	▲ +4.47	3.10	2.83	2.91
CECEP Wind-Power	3.440	▲ +2.08	3.490	3.340	3.370
Kuaijishan Shaoxing Wine	14.74	▲ +2.22	15.05	14.26	14.42
Shanghai Beite Tech	48.15	▲ +3.82	50.87	47.07	46.38
Hefei Metalforming	24.60	▼ -1.52	25.98	24.59	24.98
Changbai Mountain Tourism	35.04	▲ +2.73	35.32	33.26	34.11
Chongqing Chuanyi Automation	17.71	▲ +2.85	17.86	17.07	17.22
Nanjing Kangni Mechanical & Electrical	5.90	▲ +0.68	5.94	5.80	5.86
Sinoma Energy Conservation	5.99	▲ +1.18	6.10	5.86	5.92
Guilin Fuda	10.87	▼ -0.28	11.23	10.78	10.90
HMT Xiamen Tech Materials	89.46	▼ -7.08	100.00	89.30	96.28
Guangxi Liuzhou Pharm	15.28	▲ +0.92	15.42	14.92	15.14
Jiangsu King's Luck Brewery	24.85	▲ +4.41	25.27	23.41	23.80
Jinhong Fashion	7.81	▲ +0.51	7.93	7.65	7.77
Liaoning Wellhope Agri-Tech	6.50	▲ +4.00	6.50	6.15	6.25
Hangzhou First PV Material	14.24	▼ -3.06	14.79	14.22	14.69
Hunan Fangsheng Pharm	9.29	▲ +1.20	9.45	9.02	9.18
Shanghai Shibei Hi-Tech B	0.160	▲ +1.27	0.162	0.158	0.158
Yaohua Pilkington Glass B	0.323	▼ -0.31	0.324	0.320	0.324
Hainan Mining	7.94	▲ +0.38	8.06	7.70	7.91
Spring Airlines	46.03	▲ +0.37	46.50	45.38	45.86
Western Region Gold	24.90	▲ +1.01	25.80	23.91	24.65
Chongqing Zaisheng Tech	10.61	▲ +3.21	11.29	10.15	10.28
Fulongma	12.85	▲ +2.31	13.11	12.36	12.56
Fujian Torch Electron Tech	59.45	▼ -6.38	67.24	59.30	63.50
Zhejiang Jasan Holding	11.64	▲ +0.17	11.86	11.43	11.62
Shanghai M&G Stationery	21.45	▲ +0.33	21.76	21.10	21.38
Noblelift Intelligent Equipment	17.03	▲ +1.07	17.34	16.66	16.85
Changzheng Engineering	44.09	▲ +10.00	44.09	38.08	40.08
Zhejiang Huayou Cobalt	41.51	▼ -1.61	43.09	41.50	42.19
Yifeng Pharmacy Chain	20.11	▼ -0.15	20.62	19.80	20.14
Guangzhou Holike Creative Home	15.27	▲ +10.01	15.27	14.44	13.88
Hangzhou Cable	35.21	▼ -3.82	39.07	35.20	36.61
Zhejiang ChiMin Pharm	9.88	▼ -2.37	10.90	9.82	10.12
Shenzhen Gongjin Electronics	14.20	▲ +5.81	14.43	13.41	13.42
Silvery Dragon Prestressed Materials	7.67	▲ +1.59	7.76	7.22	7.55
Well Lead Medical	11.82	▲ +0.77	12.09	11.53	11.73
Ningbo Jifeng Auto Parts	11.36	▲ +0.26	11.59	11.21	11.33
Orient Securities	9.12	▼ -1.62	9.25	9.10	9.27
Changzhou Tenglong Auto Parts	11.32	▼ -0.09	11.64	11.21	11.33
Shanghai LongYun Media	10.94	▲ +1.77	11.05	10.50	10.75
Apple Flavor & Fragrance	14.03	▲ +6.37	14.11	13.13	13.19
Anhui Jiuhuashan Tourism	31.19	▲ +0.45	31.54	30.60	31.05
Zhejiang Dingli Machinery	51.00	▼ -1.58	51.79	50.38	51.82
ENC Digital Technology	8.45	▲ +2.42	8.48	8.16	8.25
Shandong Huapeng Glass	7.00	▼ -0.57	7.15	6.87	7.04
Beijing Dahao Tech	13.50	▼ -1.03	14.00	13.45	13.64
Liaoning Fu-An Heavy Industry	13.30	▼ -0.23	13.65	13.26	13.33
Shuifa Energas Gas	7.77	0.00	7.99	7.55	7.77
Heilongjiang ZBD Pharm	4.78	▲ +3.46	4.88	4.47	4.62
Zhejiang Shengyang Tech	10.15	▲ +2.22	10.58	10.02	9.93
Thinker Agricultural Machinery	6.78	▼ -3.97	7.27	6.75	7.06
Shenzhen Ellassay Fashion	7.60	▲ +0.80	7.75	7.38	7.54
QuMei Home Furnishings	3.45	▲ +2.99	3.58	3.33	3.35
LBX Pharmacy Chain JSC	11.41	▲ +1.33	11.57	11.12	11.26
Kingclean Electric	28.36	▲ +9.88	28.39	25.30	25.81
Anhui Guangxin Agrochemical	9.69	▲ +2.22	9.83	9.30	9.48
Shanghai Xintonglian Packaging	8.04	▲ +2.55	8.20	7.71	7.84
Harbin VITI Electronics	3.65	▲ +2.82	3.74	3.48	3.55
Shinghwa Advanced Material	68.66	▼ -3.02	72.36	68.61	70.80
Shanghai Runda Medical Tech	9.39	▲ +5.15	9.71	8.79	8.93
Anhui Yingjia Distillery	32.31	▲ +3.86	32.75	30.68	31.11
Xinjiang Xuefeng Sci-Tech	7.11	▲ +1.14	7.19	6.96	7.03
Zhejiang Huatie Construction	4.50	▲ +2.04	4.57	4.31	4.41
Zhejiang Goldensea Environment	30.71	▲ +3.26	32.50	29.67	29.74
Pulike Biological	10.22	▲ +0.99	10.32	9.97	10.12
Zhejiang Weiming Environment	15.95	▲ +0.63	16.05	15.60	15.85
Inly Media	16.64	▲ +2.84	17.15	15.70	16.18
Lionco Pharm	6.18	▲ +0.32	6.45	6.01	6.16
Shanghai Hile Bio Tech	2.87	▲ +2.87	2.91	2.76	2.79
JUNEYAO Airlines	10.28	▲ +1.18	10.32	10.03	10.16
Hangzhou Youngsun Equipment	10.11	▼ -0.88	10.32	10.07	10.20
Shanghai Golden Bridge InfoTech	9.67	▲ +3.31	9.87	9.18	9.36
Nantong Acetic Acid Chemical	9.34	▲ +2.41	9.45	8.92	9.12
Hunan Aihua	38.30	▼ -7.71	42.51	38.19	41.50
Guangxi Nanning Waterworks	4.31	▲ +0.70	4.38	4.15	4.28
Shanghai Baosteel Packaging	4.15	▲ +0.97	4.21	4.05	4.11
China National Nuclear Power	8.91	0.00	8.95	8.82	8.91
Nanjing Inform Storage	10.10	▲ +0.40	10.31	9.85	10.06
Beijing Hanjian Heshan Pipeline	5.70	▲ +3.07	5.78	5.30	5.53
Dongxing Securities	13.78	▼ -1.71	13.98	13.75	14.02
Guotai Junan Securities	18.30	▼ -3.02	18.86	18.24	18.87
Zhejiang Tiancheng Controls	10.96	▲ +1.58	11.22	10.57	10.79
Zhejiang Red Dragonfly Footwear	5.95	▼ -0.50	6.16	5.85	5.98
Jiangsu Wanlin Logistics	3.49	▲ +3.56	3.53	3.33	3.37
Hengtong Logistics	13.72	▲ +10.02	13.72	12.40	12.47
Anhui Kouzi Distillery	18.64	▲ +2.98	18.77	17.86	18.10
Guangdong Sitong Group Co Ltd	8.55	▼ -0.58	8.70	8.49	8.60
JCHX Mining Management	65.25	▼ -0.90	66.99	62.09	65.84
Wuxi Rural Commercial Bank	5.18	0.00	5.21	5.11	5.18
Huaan Securities	9.43	▼ -6.63	10.39	9.42	10.10
Bank of Jiangsu	11.08	▼ -2.55	11.24	11.05	11.37
Bank of Hangzhou	15.14	▼ -0.53	15.25	15.03	15.22
Guangxi Radio TV	4.60	▲ +0.88	4.70	4.46	4.56
Jiangsu Information Network	3.00	▲ +2.39	3.05	2.89	2.93
China Film	13.88	▲ +0.95	14.35	13.52	13.75
Guizhou BC&TV	6.47	▲ +6.77	6.65	5.96	6.06
Tibet Huayu Mining	20.80	▼ -0.57	21.52	20.54	20.92
Seres	59.90	▲ +1.58	61.39	58.11	58.97
Jiangsu Changshu Rural Bank	6.05	▲ +0.50	6.06	5.97	6.02
Seazen Holdings	10.83	▲ +1.59	11.03	10.40	10.66
Triangle Tyre	12.93	▼ -2.19	13.01	12.77	13.22
Huadian Heavy Industries	6.18	▲ +1.15	6.37	6.00	6.11
Bank of Shanghai	8.91	▼ -0.45	9.01	8.87	8.95
Jiangsu General Science Tech	3.82	▲ +1.06	3.87	3.75	3.78
Shanghai Film	17.18	▲ +3.25	17.55	16.40	16.64
China Nuclear Engineering	10.32	▲ +2.38	10.59	9.95	10.08
Ningbo Tuopu	57.36	▲ +2.74	59.15	55.78	55.83
Xinhua Winshare Media	11.39	▲ +0.71	11.51	11.22	11.31
Ningbo Haitian	19.12	▼ -0.93	19.65	18.98	19.30
Southern Publishing and Media	11.26	▲ +0.99	11.34	10.97	11.15
Shandong Linglong Tyre	10.60	▲ +1.44	10.68	10.30	10.45
Bank of Guiyang	5.27	▲ +0.19	5.29	5.21	5.26
Danyang SYNGEN Intelligent Tech	5.26	▲ +0.38	5.39	5.21	5.24
Shanghai Chuangli	8.26	▲ +0.49	8.40	8.09	8.22
Ningbo Techmation	10.60	▲ +0.38	10.81	10.45	10.56
Wuxi New Hongtai Electrical	30.84	▲ +1.11	31.32	29.80	30.50
ARTS Group	9.87	▲ +6.24	10.22	9.17	9.29
Qianhe Condiment and Food	7.03	0.00	7.15	6.90	7.03
Jiangsu Safety Wire Rope	6.59	▲ +3.29	6.82	6.30	6.38
Shandong Swan Cotton	14.33	▲ +3.02	14.50	13.73	13.91
Shanghai Trendzone Construction	2.01	▲ +3.08	2.06	1.90	1.95
Anhui Andeli Department Store	47.67	▲ +0.57	50.65	47.53	47.40
Zhejiang Sanwei Rubber	8.30	▼ -2.01	8.57	8.27	8.47
Jiangsu Rutong Petro-Machinery	12.84	▼ -2.28	13.26	12.82	13.14
Yongji Printing	8.90	▲ +4.09	9.31	8.40	8.55
China Building	5.43	▲ +1.69	5.54	5.25	5.34
Hubei Zhenhua Chemical	40.26	▼ -6.83	43.65	40.10	43.21
Hainan Haiqi Transportation	12.60	▲ +3.45	12.79	11.99	12.18
Wuxi Hongsheng Heat Exchanger	48.50	▼ -3.10	50.98	48.50	50.05
Center International	10.02	▲ +3.09	10.37	9.65	9.72
Xinjiang Winka Times	6.87	▲ +3.15	6.95	6.51	6.66
Shanghai Hugong Electric	18.34	▲ +9.89	18.36	16.50	16.69
Shanghai Yahong Moulding	18.36	▲ +2.57	19.29	17.75	17.90
Shenzhen Goodix Tech A	58.50	▼ -3.29	61.10	58.44	60.49
Shanghai Wondertek Software	10.05	▼ -1.28	10.28	9.98	10.18
Changzhou Quick Soldering	59.49	▼ -9.96	68.77	59.46	66.07
Riyue Heavy Industry	9.60	▲ +1.91	9.81	9.34	9.42
Hangzhou Electronic Soul	11.91	▲ +3.48	12.24	11.21	11.51
Guangdong Songfa Ceramics	159.68	▲ +1.71	168.57	155.87	157.00
Hangcha	24.97	▲ +0.93	25.34	24.44	24.74
Jiangsu Jingshen Salt & Chemical	9.08	▲ +1.91	9.16	8.83	8.91
Healthcare	7.26	0.00	7.29	6.91	7.26
Hunan Oil Pump	31.40	▼ -0.13	32.89	31.26	31.44
Super Telecom	31.06	▲ +9.99	31.06	27.79	28.24
Jiangsu Wujiang Rural Bank	4.04	▲ +0.25	4.06	4.00	4.03
Great-Sun Foods	7.62	▲ +3.39	7.83	7.28	7.37
Nantong Square Cold Chain Equipment	16.25	▲ +6.00	16.34	15.00	15.33
Eastern Pioneer Driving School	2.88	▼ -1.03	2.92	2.83	2.91
Xinjiang Xintai	22.25	▲ +0.59	22.44	21.40	22.12
Mubang High tech	13.57	▼ -3.96	14.05	13.50	14.13
WuXi Xinje Electric	56.97	▼ -1.52	59.65	56.90	57.85
Qingdao Topscomm	5.95	▲ +1.02	6.13	5.81	5.89
Henan Thinker Automatic	21.97	▲ +0.73	22.20	21.48	21.81
Opple Lighting	17.25	▲ +0.41	17.41	16.93	17.18
Jiangsu Liba Enterprise	14.72	▲ +1.17	15.10	14.27	14.55
Zhejiang Starry Pharm	9.64	▲ +2.01	9.88	9.23	9.45
Duolun Technology	5.95	▲ +2.41	6.08	5.63	5.81
Hexing Electrical	22.90	▲ +9.99	22.90	20.66	20.82
ZhongTongGuoMai Communication	8.78	▲ +10.03	8.78	8.01	7.98
Beijing Changjiu Logistics	5.48	▲ +2.24	5.55	5.30	5.36
Qingdao Huijintong Power	9.35	▲ +0.97	9.45	9.08	9.26
Suli	9.36	▲ +0.75	9.54	9.11	9.29
Beijing Geoenviron Tech	14.81	▼ -6.56	15.72	14.80	15.85
UE Furniture	9.20	▲ +0.33	9.34	9.03	9.17
Topscore Fashion Shoes	26.06	▲ +2.48	27.17	24.80	25.43
Shanghai Laimu Electronics	6.56	▲ +1.23	6.83	6.45	6.48
Linewell Software	7.95	▲ +2.98	8.12	7.60	7.72
Autobio Diagnostics	30.78	▲ +0.62	31.18	30.04	30.59
Suzhou Keda Tech	10.50	▲ +2.34	11.05	10.19	10.26
Sanxiang Advanced Materials	73.98	▼ -7.10	81.91	73.97	79.63
Zhejiang XCC	61.50	▲ +3.10	63.58	59.00	59.65
Anji Foodstuff	11.60	▲ +2.93	11.78	11.07	11.27
Zhejiang Dehong Automotive	21.52	▼ -1.33	21.98	21.45	21.81
Jiajiayue	9.02	▲ +1.12	9.11	8.78	8.92
Wuhan Thalys Medical	14.36	▲ +6.61	14.76	13.07	13.47
Zhejiang Langdi	32.71	▼ -2.36	35.31	32.68	33.50
BOMESC Offshore	16.31	▲ +1.62	16.70	15.70	16.05
Skshu Paint	23.04	▲ +0.70	23.77	22.43	22.88
Hubei TKD Crystal Electronic	46.57	▼ -3.18	51.48	46.50	48.10
Shanghai Laiyifen	15.60	▲ +0.97	16.16	15.23	15.45
Grand Sunergy	11.32	▲ +2.72	11.86	10.82	11.02
Ningbo Gaofa Auto Control	13.60	▲ +1.64	13.85	13.22	13.38
Qingdao Copton Tech	13.14	▲ +0.46	13.43	12.84	13.08
Jiangsu Hongtian Tech	84.38	▲ +2.15	90.50	81.13	82.60
Jason Furniture Hangzhou	22.34	▲ +1.04	22.50	21.60	22.11
Changzhou Shenli Electrical	13.58	▲ +1.27	14.02	13.30	13.41
Zhejiang Jiaao Enprotech	61.99	▼ -1.20	64.51	61.66	62.74
Lily Group	66.16	▼ -4.28	72.27	64.80	69.12
Suzhou Kelida Building & Decoration	4.33	▼ -1.59	4.46	4.27	4.40
Zhengping Road & Bridge	6.49	▲ +4.51	6.79	6.10	6.21
Shandong Buchang	15.49	▼ -0.77	15.69	15.20	15.61
Nancal Energy-Saving Tech	45.66	▲ +0.91	47.90	44.00	45.25
GuangZhou Baiyun Electric	13.04	▼ -3.48	13.59	13.04	13.51
Shenyang Toly Bread	3.85	▲ +1.58	3.88	3.73	3.79
Shanghai Flyco Electrical	30.30	▲ +1.07	30.60	29.71	29.98
Jiang Su Wujin Stainless Steel Pipe	4.95	▲ +2.27	5.07	4.76	4.84
Ganso Co Ltd	12.31	▲ +0.65	12.47	11.90	12.23
Shanghai Chengdi Construction	9.08	▲ +2.48	9.49	8.73	8.86
Xinhuanet	17.60	▲ +3.23	18.08	16.74	17.05
Zhejiang Xinao Textiles	5.23	▲ +1.16	5.34	5.10	5.17
TESIRO Jewelry	5.73	▲ +2.32	5.86	5.51	5.60
Holsin Engineering Consulting	8.75	▲ +1.39	8.94	8.46	8.63
Jinhui Liquor	14.63	▲ +3.47	14.88	13.90	14.14
Suzhou Xingye Materials Tech	18.80	▲ +4.44	19.80	17.00	18.00
Bomin Electronics	19.38	▼ -2.27	21.28	19.35	19.83
Harson Trading China	15.63	▼ -3.82	16.38	15.63	16.25
Hunan Baili	4.62	▲ +1.54	4.63	4.46	4.55
Jiangxi Guotai Industrial Explosive	12.83	▲ +0.23	13.30	12.65	12.80
Shanghai Kindly	7.23	▲ +1.97	7.30	7.01	7.09
Suzhou MedicalSystem Tech	20.25	▼ -3.34	21.70	20.12	20.95
Duzhe Publishing & Media	5.19	▲ +2.57	5.28	4.97	5.06
Central China Securities	4.03	▼ -1.23	4.07	4.00	4.08
China Science Publishing	18.68	▲ +10.01	18.68	16.77	16.98
China Galaxy A	12.94	▼ -1.90	13.11	12.90	13.19
DELIXI XINJIANG Transport	21.40	▼ -3.56	24.00	21.31	22.19
Changshu Automotive Trim	10.79	▲ +0.65	10.89	10.58	10.72
Shanghai Carthane	9.82	▲ +0.82	10.04	9.61	9.74
Huali Industries	14.81	▼ -2.63	15.32	14.80	15.21
Shanghai Weaver	33.83	▼ -2.62	36.10	33.33	34.74
ADD Industry Zhejiang	8.33	▲ +3.35	8.49	8.00	8.06
Zhejiang Rongsheng	13.75	▲ +0.29	14.05	13.20	13.71
Zhejiang Tuna	8.65	▲ +8.67	8.76	7.82	7.96
Zhejiang Wazam New Materials	178.80	▼ -5.23	193.58	178.00	188.66
Shenzhen Kinwong Electronic	70.05	▲ +2.64	73.69	68.26	68.25
Zhejiang Xiantong	13.85	▲ +1.54	14.16	13.56	13.64
Ningbo Tianlong Electronics	16.65	▲ +0.60	17.01	16.25	16.55
Jack Sewing Machine	37.20	▲ +0.40	38.70	37.00	37.05
Huada Automotive	41.15	▼ -2.99	43.37	41.15	42.42
Dalian Bio-Chem	14.86	▲ +1.16	15.55	14.67	14.69
Anhui Genuine New	7.70	▼ -0.52	7.82	7.49	7.74
G-bits Network	360.20	▲ +1.75	369.99	341.91	354.01
Shanghai Rongtai Health	17.82	▲ +0.96	18.15	17.31	17.65
Clenergy Xiamen	9.25	▲ +1.54	9.47	9.00	9.11
Zhenhai Petrochemical	13.55	▲ +0.74	13.95	13.24	13.45
Yantai Eddie Precision	22.73	▲ +0.80	23.82	22.34	22.55
Hailir Pesticides	10.23	▲ +0.99	10.37	10.01	10.13
Fujian Tianma Science	11.94	▼ -2.85	12.39	11.85	12.29
Qijing Machinery	12.56	▲ +2.03	12.87	12.18	12.31
Anhui Province Natural Gas	7.21	▲ +0.14	7.25	7.10	7.20
PNC Process Systems	33.32	▼ -0.89	36.98	33.30	33.62
Ningbo Peacebird Fashion	12.81	▲ +1.18	12.92	12.49	12.66
Shanghai AtHub	25.32	▲ +3.69	26.33	23.95	24.42
L&K Engineering Suzhou	214.58	▲ +2.39	230.54	214.55	209.58
Eurocrane China	8.34	▼ -1.65	8.57	8.33	8.48
Baiyin Nonferrous	4.94	▲ +2.07	5.06	4.77	4.84
Hangzhou XZB Tech	63.80	▲ +2.21	66.15	62.35	62.42
Jiangshan Oupai Door	10.70	▲ +2.00	10.95	10.31	10.49
Shanghai Tianyang Hot	7.83	▼ -1.63	8.57	7.83	7.96
Chahua Modern Housewares	16.90	▲ +1.20	17.37	16.45	16.70
Kunshan Kersen Science	17.01	▲ +0.65	17.89	16.86	16.90
Anzheng Fashion	5.81	▲ +1.57	5.97	5.57	5.72
Chongqing Construction Eng	2.55	▲ +4.08	2.59	2.41	2.45
HangZhou Nbond Nonwovens	11.33	▲ +1.80	11.49	10.97	11.13
Fujian Anjoy Foods	81.51	▲ +2.21	82.30	78.00	79.75
Fujian Haixia Environmental	5.36	▲ +1.71	5.45	5.18	5.27
Beijing Vastdata Tech	13.56	▲ +1.95	14.12	13.04	13.30
Zhejiang Three Stars	13.37	▲ +10.04	13.37	12.25	12.15
Comefly Outdoor	17.52	▲ +3.79	17.91	16.65	16.88
Shenzhen Original Advanced Compounds	161.31	▼ -3.44	178.00	161.16	167.06
Lafang China	13.39	▲ +1.44	13.65	12.90	13.20
Zhejiang Kanglongda Special	26.68	▲ +1.48	27.38	26.05	26.29
Zhejiang Cheng Yi	7.31	▲ +1.11	7.42	7.10	7.23
CSD Water Service	15.92	▼ -1.42	16.50	15.60	16.15
Daqian Ecology	19.05	▲ +0.74	19.63	18.52	18.91
Shanghai Kelai Mech	16.15	▲ +1.64	16.58	15.77	15.89
GigaDevice Semiconductor	612.00	▼ -7.76	707.97	607.18	663.49
Jiangsu Xinquan Automotive	46.56	▼ -0.94	48.80	46.56	47.00
Juewei Food	10.10	▲ +2.96	10.14	9.64	9.81
Hefei Taihe Optoelectronic	17.00	▼ -0.29	17.33	16.83	17.05
Ningbo Shenglong Automotive	16.78	▲ +0.48	16.96	15.62	16.70
TianYu Eco-Environment	6.47	▲ +1.57	6.68	6.26	6.37
Oppein Home	32.34	▲ +1.67	32.44	31.03	31.81
Shanghai Environment	6.83	▲ +0.74	6.89	6.72	6.78
Huida Sanitary Ware	5.02	▲ +3.08	5.15	4.79	4.87
Qingdao Liqun Department	3.44	▲ +3.30	3.47	3.28	3.33
Shijiazhuang Kelin Electric	19.22	▼ -1.94	19.77	19.21	19.60
Jiangyin Jianghua Micro	46.58	▼ -8.68	53.50	46.58	51.01
Ningbo Menovo Pharma	30.88	▲ +10.01	30.88	27.31	28.07
Guangdong Liantai Environ	3.89	▲ +1.30	3.98	3.76	3.84
Fujian Kuncai Material Tech	22.51	▲ +2.32	23.16	21.86	22.00
JIANGSU LOPAL TECH	22.16	▼ -9.99	24.62	22.16	24.62
Zhejiang Dafeng	8.70	▲ +1.16	8.89	8.51	8.60
Xinfengming Group	17.60	▼ -1.95	18.19	17.60	17.95
Raisecom Tech	11.45	▲ +2.88	11.79	11.10	11.13
Western Mining	30.44	▲ +5.00	31.39	30.08	28.99
Thinkingdom Media	13.72	▲ +1.48	13.97	13.32	13.52
Olympic Circuit Tech	41.76	▼ -2.84	44.24	41.76	42.98
Zhejiang Dibay Electric	16.66	▲ +0.06	17.15	16.43	16.65
OmniVision Integrated Circuits	103.21	▼ -3.67	109.80	103.20	107.14
China Kings Resources	16.71	▼ -2.39	17.82	16.66	17.12
Zhejiang Ausun Pharma	8.09	▲ +2.28	8.25	7.72	7.91
Shanghai Moons	60.36	▲ +1.19	63.99	60.03	59.65
Zhejiang Shouxiangu Pharma	13.85	▲ +1.54	13.98	13.39	13.64
Zhejiang Tieliu Clutch	17.05	▲ +1.85	17.72	16.60	16.74
Jiangsu Provincial Agri	7.74	▲ +1.31	7.76	7.52	7.64
Jiangsu Seagull Cooling	16.87	▼ -0.59	17.54	16.51	16.97
Flying Tech	8.91	▲ +2.89	9.28	8.60	8.66
Chongqing QinAn	9.61	▲ +0.10	9.90	9.57	9.60
Shanghai Baolong Auto	28.01	▲ +1.05	28.34	27.48	27.72
Fujian Apex Software	27.05	▲ +0.30	27.67	26.55	26.97
Shanghai Porigine Chemical Material	21.80	▼ -1.09	22.22	21.70	22.04
Yongyue Science	4.46	▲ +3.96	4.64	4.21	4.29
Nanjing Huamai	12.22	▼ -0.08	12.57	12.11	12.23
Fujian Raynen Tech	22.46	▼ -3.19	23.68	22.46	23.20
EmbedWay Shanghai	25.72	▼ -0.35	26.33	24.81	25.81
Shandong Huifa	8.10	▲ +2.14	8.21	7.75	7.93
Zhejiang Baida	10.89	▲ +3.91	11.08	10.31	10.48
Ningbo Xusheng Auto	12.07	▲ +2.29	12.37	11.77	11.80
Zhejiang Dayuan	77.53	▲ +0.53	80.14	76.35	77.12
Zhejiang Tony	29.90	▼ -6.03	32.79	29.90	31.82
Zhejiang Zomax	14.76	▲ +3.07	15.19	14.18	14.32
Junhe Pumps	6.54	▲ +0.46	6.64	6.44	6.51
Shanghai Emperor	38.91	▲ +0.08	40.00	38.38	38.88
Shanghai Vohringer Wood	50.85	▼ -0.10	52.20	50.13	50.90
ZheJiang JiHua	6.03	▼ -3.37	6.28	6.03	6.24
Nanjing OLO Home	6.29	▲ +2.11	6.38	6.04	6.16
Zhejiang Chengbang	18.60	▼ -1.59	19.80	18.41	18.90
Guangdong Dcenti	7.11	▼ -2.47	7.57	7.11	7.29
Sichuan Huati Lighting	18.88	▲ +4.02	19.40	17.95	18.15
Suzhou Etron Tech	41.31	▼ -2.94	43.75	40.47	42.56
Zheshang Securities	9.57	▼ -0.62	9.64	9.46	9.63
Jiangsu Riying Electronics	53.67	▲ +10.00	53.67	49.50	48.79
Guangzhou Restaurant	13.20	▲ +0.30	13.30	12.97	13.16
Tangshan Sunfar Silicon	52.79	▼ -5.60	58.99	52.79	55.92
Zbom Cabinets	5.50	▲ +2.23	5.59	5.27	5.38
Ningxia Jiaze Renewables	4.21	▲ +2.18	4.29	4.09	4.12
Shenzhen Hopewind Electric	42.45	▼ -3.87	45.98	42.42	44.16
Dashenlin Pharma	17.65	0.00	17.95	17.40	17.65
Anhui Transport	6.23	▲ +1.14	6.29	6.11	6.16
Getein Biotech	8.28	▲ +1.97	8.32	7.98	8.12
Sunstone Develop	16.01	▼ -0.50	16.38	15.91	16.09
Tibet Weixinkang Medicine	8.76	▲ +1.15	8.86	8.50	8.66
Nanjing King-friend Bio	7.49	▲ +3.45	7.61	7.14	7.24
Shanghai Daimay Automotive	10.89	▼ -2.68	11.89	10.88	11.19
Hylink Digital Solution	6.99	▲ +3.10	6.99	6.65	6.78
RoadMainT	24.40	▲ +1.88	24.74	23.58	23.95
Jiangsu Nanfang Medical	7.10	▼ -1.39	7.29	7.06	7.20
Shenzhen Sunxing Light Alloys	22.92	▼ -3.94	24.68	22.90	23.86
Jinneng Science	4.17	▲ +1.71	4.27	4.02	4.10
Guangzhou Port	2.95	▲ +1.03	2.96	2.88	2.92
Warom Tech	16.54	▼ -0.66	16.72	16.27	16.65
Hengdian Tospo Lighting	24.80	▲ +0.49	25.24	23.93	24.68
Jiangsu Xinri E-Vehicle	9.50	▲ +1.82	9.63	9.21	9.33
Xiamen Goldenhome	14.34	▲ +1.41	14.49	13.92	14.14
Jiangyin Hengrun Heavy	21.38	▲ +0.52	22.68	20.90	21.27
Shandong Gold Phoenix	12.89	▲ +0.78	13.12	12.66	12.79
Shandong Cynda Chemical	5.35	▲ +2.10	5.42	5.13	5.24
Shanghai Koal Software	14.98	▲ +3.17	15.20	14.35	14.52
Shaanxi Kanghui Pharma	40.84	▲ +1.44	41.99	39.98	40.26
Hefei Changqing Machinery	9.86	▼ -0.40	10.09	9.77	9.90
Jiangsu Maysta Chemical	10.43	▲ +1.26	10.65	10.15	10.30
AA Industrial Belting	30.68	▲ +1.83	33.14	29.81	30.68
Qinhuangdao Port	3.27	▲ +0.31	3.28	3.19	3.26
China Publishing Media	4.82	▲ +1.47	4.89	4.68	4.75
Zhejiang Shengda Bio-Pharm	11.32	▲ +3.47	11.55	10.74	10.94
Joinn Laboratories China	43.22	▲ +10.00	43.22	38.64	39.29
Zhejiang CFMoto Power	252.01	▼ -2.44	261.08	251.48	258.32
Zhejiang Huangma Tech	13.87	▼ -1.56	14.28	13.81	14.09
Jiangsu Dongzhu Landscape	2.38	▲ +4.85	2.39	2.21	2.27
Guizhou Transportation Planning	8.69	▼ -3.44	9.07	8.69	9.00
Zhejiang Tiantai Xianghe	10.19	▲ +0.89	10.61	10.04	10.10
Guangzhou Jiacheng	6.07	▲ +2.19	6.21	5.82	5.94
Qibu	4.29	0.00	4.34	4.22	4.29
Hangzhou Freely Communication	10.90	▲ +2.83	11.18	10.46	10.60
TVZone Media	16.46	▲ +1.92	16.85	15.94	16.15
Changzhou Youon Pubilic Bicycle	19.50	▼ -3.23	20.30	19.50	20.15
ChongQing Zhengchuan Pharma	26.59	▼ -3.97	27.83	25.61	27.69
Gansu Guofang Industry	6.90	▲ +3.29	7.00	6.61	6.68
Zhejiang Taihua New Material	8.38	▼ -0.24	8.45	8.25	8.40
Cashway Tech	6.85	▲ +2.09	6.98	6.57	6.71
Jiangsu Tianmu Lake	8.58	▲ +1.42	8.71	8.33	8.46
Suzhou Institute Building	4.44	▲ +4.47	4.68	4.17	4.25
Yindu Kitchen	10.39	▲ +2.06	10.45	9.89	10.18
Zhejiang Meilun Elevator	5.87	▲ +2.80	5.95	5.63	5.71
Fujian Aonong Biological	2.94	▲ +3.52	2.97	2.75	2.84
Cisen Pharma	13.68	▲ +3.56	13.86	13.02	13.21
Asia Cuanon Tech Shanghai	5.84	▼ -1.68	5.98	5.68	5.94
Guangdong Champion	15.31	▼ -4.61	16.38	15.30	16.05
Anhui Zhongyuan New Materials	10.23	▼ -1.16	10.55	10.23	10.35
IReader Tech	19.33	▲ +2.33	20.28	18.35	18.89
Shanghai Shine-Link	9.43	▲ +1.29	9.65	9.21	9.31
Guangdong Tianan New Material	13.64	▲ +1.64	13.92	12.99	13.42
GuangDong GenSho Logistics	34.99	▼ -3.93	38.69	34.41	36.42
Guangzhou Kingmed Diagnostics	24.62	▲ +7.56	25.18	22.61	22.89
Caitong Securities	8.53	▼ -2.18	8.96	8.50	8.72
Hengdian Entertainment	14.88	▲ +3.69	15.18	14.19	14.35
New East New Materials	23.19	▲ +10.01	23.19	20.70	21.08
Hoshine Silicon Industry	40.78	▼ -6.10	44.75	40.74	43.43
Tederic Machinery	8.35	▲ +1.46	8.62	8.15	8.23
Yingkou Jinchen Machinery	24.80	▲ +2.06	25.40	24.01	24.30
Shanghai Fengyuzhu Exhibition	11.60	▲ +2.38	12.05	11.10	11.33
Shanghai Sunglow Packaging	12.77	▼ -0.85	13.18	12.60	12.88
Zhejiang Jinghua Laser	23.56	▼ -4.62	24.96	23.46	24.70
Shanghai Putailai New Energy	24.60	▼ -3.38	25.89	24.59	25.46
Shanghai Smith Adhesive	30.50	▼ -0.26	30.72	29.60	30.58
Wuxi Acryl Tech	37.46	▼ -1.81	41.38	37.12	38.15
Jiangsu Luokai Mechanical	15.29	▲ +1.59	15.64	14.92	15.05
Nanjing Canatal Data Centre	7.51	▲ +2.88	7.75	7.19	7.30
Suzhou Jin Hong Shun Auto	12.38	▼ -2.13	12.95	12.38	12.65
Jiangsu Lidao New Material	11.18	▼ -9.40	11.78	11.11	12.34
Guizhou Gas A	6.19	▲ +0.16	6.26	6.07	6.18
IKD A	13.86	▲ +2.59	14.17	13.49	13.51
Shandong Publishing A	6.89	▲ +0.73	6.92	6.74	6.84
Ningbo Lehui Engineering A	20.70	▲ +0.34	21.16	20.45	20.63
CIG ShangHai A	199.09	▼ -1.44	222.20	198.99	202.00
Shandong Daye A	10.05	▲ +5.02	10.53	9.41	9.57
Shanghai Shuixing Textile A	16.68	▲ +0.42	16.99	16.49	16.61
Jiangsu Zhenjiang New Energy A	30.94	▼ -1.56	31.99	30.85	31.43
Proya Cosmetics A	57.72	▲ +1.25	58.54	56.18	57.01
ZhongMan Petroleum A	19.13	▲ +0.63	19.39	17.87	19.01
Zhejiang Henglin Chair A	38.10	▼ -5.46	40.16	37.77	40.30
Zhejiang Chenfeng Science A	29.75	▲ +3.88	31.40	28.54	28.64
Xiangpiaopiao Food A	11.34	▼ -0.26	11.60	11.15	11.37
Chengdu Haoneng Tech A	9.11	▲ +3.64	9.37	8.74	8.79
Shandong Donghong Pipe A	13.09	▲ +1.71	13.27	12.80	12.87
Sobute New Materials A	11.56	▼ -0.69	11.93	11.56	11.64
Sino-Agri Leading Biosciences A	10.03	▲ +0.20	10.20	9.85	10.01
Huaneng Lancang River A	9.62	▲ +0.21	9.65	9.47	9.60
Suzhou Secote A	65.95	▼ -8.52	74.30	65.90	72.09
Shanghai ACE A	9.91	▼ -2.46	10.20	9.69	10.16
Leshan Giantstar Farming Husbandry	15.65	▲ +1.76	16.00	15.05	15.38
Changzhou Langbo A	30.08	▲ +4.41	30.59	28.50	28.81
Guangdong Hotata A	14.33	▼ -0.49	14.59	14.20	14.40
Suzhou Chunqiu Electronic A	22.92	0.00	23.74	22.69	22.92
Ningbo Heli Mould A	12.97	▼ -1.07	13.75	12.97	13.11
Red Star Macalline A	2.13	▲ +3.90	2.15	2.03	2.05
Bank of Chengdu	19.00	▲ +0.58	19.21	18.79	18.89
Xinjiang Torch Gas	19.52	▲ +0.51	19.65	19.01	19.42
Kehua A	12.76	▼ -0.16	13.11	12.72	12.78
Xuancheng Valin Precision	16.30	▼ -1.57	16.86	16.27	16.56
Shanghai Tianyong Engineering	30.08	▼ -1.96	31.13	30.00	30.68
Hebei Yangyuan ZhiHui	45.80	▼ -5.97	49.98	45.80	48.71
Nacity Property	9.70	▲ +1.46	9.91	9.40	9.56
Beijing Tricolor	106.52	▼ -1.21	111.41	106.46	107.82
KTK GROUP	9.92	▲ +1.12	10.13	9.60	9.81
Zoy Home	13.58	▲ +2.26	13.89	13.02	13.28
TianJin 712	12.81	▲ +7.47	13.11	11.86	11.92
Jiayou International	11.25	▲ +0.99	11.40	10.80	11.14
Jiangsu Financial A	5.96	▼ -2.45	6.13	5.93	6.11
Perfect Group A	24.59	▲ +2.54	24.89	23.70	23.98
Snowsky Salt Industry	4.64	▲ +0.65	4.72	4.55	4.61
Shanghai Aiyingshi A	12.57	▲ +2.44	12.74	12.10	12.27
WuXi AppTec	123.30	▲ +1.84	126.73	120.00	121.07
YAPP Automotive	16.49	▲ +1.29	16.80	16.11	16.28
Foxconn Industrial Internet	66.27	▼ -4.69	71.00	66.20	69.53
Fuda Alloy	71.25	▲ +2.05	75.50	69.35	69.82
Ecovacs Robotics	51.68	▲ +1.71	52.76	50.11	50.81
Dynagreen Environmental	6.94	▲ +2.21	7.02	6.68	6.79
Bethel Automotive A	25.75	▼ -0.23	26.27	25.27	25.81
Yijiahe Tech	28.65	▲ +0.70	30.00	28.45	28.45
Zhende Medical	87.29	▼ -0.81	88.73	84.89	88.00
Guangdong Wencan	13.53	▲ +2.11	13.72	13.04	13.25
Xianhe	21.37	▼ -5.02	22.58	21.35	22.50
WG Tech JiangXi	118.14	▼ -5.94	136.66	118.14	125.60
Jiangsu Dingsheng	21.00	▼ -3.67	21.99	21.00	21.80
Zhejiang Grandwall Electric A	28.03	▼ -1.02	28.80	28.03	28.32
Nanjing Securities	6.63	▼ -0.45	6.65	6.52	6.66
China Securities	27.25	▼ -7.00	29.06	27.24	29.30
Dazzle Fashion	11.46	▼ -0.61	11.63	11.36	11.53
Red Avenue New Materials	82.75	▼ -7.60	92.85	82.56	89.56
Jiangsu New Energy	11.73	▲ +2.99	11.95	11.26	11.39
Zhejiang Xinneng Photovoltaic	6.71	▲ +2.13	6.85	6.45	6.57
Xinjiang East Universe	18.58	0.00	18.83	18.23	18.58
Milkyway Chemical	74.59	▼ -1.87	77.20	74.17	76.01
Yangtze Optical Fibre	415.03	▼ -5.94	466.98	414.93	441.26
Anhui Great Wall Military	28.02	▲ +4.09	28.78	26.53	26.92
Jinhua Chunguang Tech	22.98	▼ -0.78	23.60	22.73	23.16
China Aluminum Engineering	4.28	▲ +1.90	4.37	4.13	4.20
Qingdao Hiron	11.94	▲ +1.19	12.08	11.63	11.80
Jiangsu Lettall Electronic	116.60	▼ -5.47	127.62	115.66	123.35
Hongyuan Green Energy	14.80	▲ +1.72	15.34	14.33	14.55
Jiangsu Zijin Rural	2.49	▲ +1.22	2.50	2.44	2.46
Shanghai Sinotec	11.64	▲ +2.28	12.10	11.19	11.38
Qingdao Vland Biotech	11.85	▲ +1.20	12.03	11.42	11.71
Ming Yang Smart	11.37	▲ +7.26	11.66	10.41	10.60
Qingdao Port	8.10	▲ +0.50	8.14	7.97	8.06
Ningbo Water Meter	11.52	▲ +0.79	11.63	11.27	11.43
Suzhou Longjie Fiber	10.22	▲ +1.39	10.38	9.92	10.08
Nanjing Well Pharma	25.78	▲ +1.66	26.30	24.72	25.36
Sinotrans A	5.30	▼ -0.38	5.34	5.24	5.32
Suzhou HYC Technology	64.38	▼ -5.48	70.19	64.13	68.11
Raytron Technology	149.00	▼ -9.32	168.45	149.00	164.32
Suzhou TZTEK Technology	96.49	▼ -6.20	106.69	96.00	102.87
Ningbo Ronbay New Energy Tech	26.69	▼ -1.55	27.35	26.66	27.11
Zhejiang HangKe Technology	25.91	▼ -5.64	27.73	25.83	27.46
Appotronics Corp	11.75	▲ +0.51	12.18	11.63	11.69
Montage Technology	268.06	▼ -6.21	297.96	267.99	285.80
Railway Signal Communication	4.99	▲ +1.84	5.02	4.87	4.90
Fujian Forecam Optics	40.52	▼ -0.42	42.90	40.00	40.69
Harbin Xinguang Optic Electronics	63.00	▲ +0.72	66.50	61.16	62.55
Advanced Micro Fabrication	434.51	▼ -7.86	492.05	434.00	471.59
Traffic Control Technology	16.10	▲ +3.01	16.36	15.46	15.63
MicroPort Endovascular MedTech	90.07	▲ +0.49	91.98	88.17	89.63
Espressif Systems Shanghai	123.77	▲ +2.04	131.77	121.51	121.30
Anji Microelectronics Tech	312.80	▼ -9.04	362.49	312.50	343.90
Guangzhou Fangbang Electronics Co	193.04	▼ -6.47	209.99	191.00	206.39
Suzhou Harmontronics Auto Tech	8.06	▲ +2.03	8.21	7.77	7.90
Beijing Worldia Diamond Tools	132.00	▼ -2.86	140.88	132.00	135.88
Micro Tech Nanjing	73.12	▼ -0.67	74.99	72.18	73.61
Beijing Tianyishangjia New Material Corp	6.90	▲ +3.45	6.95	6.59	6.67
Beijing Piesat Information Technology Co	11.53	▲ +1.59	12.48	11.09	11.35
ArcSoft Corp	35.76	▲ +2.03	37.67	34.78	35.05
Western Superconducting	56.73	▲ +4.34	59.22	53.53	54.37
Xi an Bright Laser	111.05	▲ +2.81	125.00	109.73	108.01
Guangdong Jia Yuan Technology	33.61	▼ -3.89	36.80	33.60	34.97
Hongta Securities	6.90	▼ -0.86	6.96	6.84	6.96
People's Insurance	7.06	▼ -0.98	7.17	6.95	7.13
Chongqing Rural Comm	6.30	▼ -1.10	6.40	6.26	6.37
Youyou Foods	10.30	▲ +4.99	10.60	9.65	9.81
China Zheshang	2.75	▲ +1.48	2.77	2.70	2.71
Postal Savings Bank of China	5.04	▲ +0.80	5.04	4.97	5.00
Beijing-Shanghai High Speed	4.66	▲ +0.87	4.67	4.58	4.62
Baic Bluepark	4.83	▲ +4.09	4.94	4.59	4.64
Bestore	9.00	▲ +3.33	9.04	8.54	8.71
Boc Intl	11.80	▼ -1.34	12.14	11.69	11.96
Guangdong Marubi	29.55	▼ -3.08	30.60	29.27	30.49
Quectel	54.46	▲ +10.00	54.46	49.16	49.51
Jinko Power	3.96	▲ +3.39	4.09	3.77	3.83
Tianfeng Securities Co	3.72	▼ -2.11	3.77	3.65	3.80
China Satellite Communications Co	32.88	▲ +10.00	32.88	28.91	29.89
Ningbo Jintian Copper Group Co	10.70	▼ -1.47	11.11	10.70	10.86
StarPower Semiconductor	123.81	▼ -7.19	137.97	123.79	133.40
Xiangyang Changyuan Donggu Industry Co	71.50	▼ -7.38	82.00	71.10	77.20
Guizhou Sanli Pharmaceutical Co	11.98	▼ -2.20	12.40	11.95	12.25
Shanghai Golden Union Commercial Management Co	8.68	▲ +9.18	8.75	7.89	7.95
Goneo	37.47	▲ +0.05	37.79	36.91	37.45
Changzhou Kaidi Electrical	72.72	▼ -3.05	78.60	72.72	75.01
Fuzhou Rockchip Electronics Co	208.80	▲ +0.69	227.00	207.00	207.36
Nanjing Chervon Auto Precision Technology Co	5.65	▲ +2.54	5.77	5.46	5.51
Cybrid Technologies	11.52	▲ +5.30	12.03	10.88	10.94
Hunan Heshun Petroleum Co	33.95	▼ -2.16	34.97	33.66	34.70
Senci Electric Machinery Co	16.60	▲ +1.90	16.92	16.19	16.29
Qingdao Victall Railway Co	5.51	▲ +1.85	5.62	5.34	5.41
Beijing United Information Technology Co	18.21	▲ +1.05	18.66	17.75	18.02
Sichuan Teway Food Group Co	13.85	▲ +3.98	13.95	13.13	13.32
Jiangsu Shemar Electric Co	48.27	▼ -1.45	50.60	48.11	48.98
Bafang Electric Suzhou Co	25.49	▼ -1.05	26.19	25.48	25.76
Xuelong Group Co	18.88	▲ +1.07	19.35	18.66	18.68
Zhejiang Yuejian Intelligent Equipment Co	13.35	▲ +2.53	13.70	12.90	13.02
Beijing Wantai Biological Pharmacy Enterprise Co	28.74	▲ +3.20	29.07	27.28	27.85
Beken	39.05	▼ -2.57	41.21	39.04	40.08
Zhangjiagang Elegant Home Tech Co	12.05	▲ +2.90	12.21	11.50	11.71
Beijing Yuanliu Hongyuan Electronic Technology Co	61.22	▼ -2.61	64.99	61.03	62.86
Flat Glass Group Co	9.73	▲ +3.18	10.06	9.37	9.43
Zhejiang Jiecang Linear Motion Technology Co	23.50	▲ +3.30	24.47	22.53	22.75
Guangzhou Tongda Auto Electric Co	10.15	▲ +0.69	10.38	9.96	10.08
Anhui Gourgen Traffic Construction Co	6.79	▲ +0.59	6.89	6.60	6.75
Zhejiang Great Shengda Packaging Co	15.18	▼ -9.80	16.70	15.17	16.83
Keeson Technology	14.67	▲ +1.31	15.28	13.91	14.48
Zhejiang Jianye Chemical Co	23.00	▼ -2.34	23.77	22.85	23.55
China Bester Group Telecom Co	20.61	▲ +4.35	21.39	19.50	19.75
CNOOC Energy Technology & Services	3.48	0.00	3.53	3.35	3.48
Argus Shanghai Textile Chemicals Co	21.95	▼ -0.23	22.70	21.70	22.00
Ningbo Yongxin Optics Co	120.85	▼ -1.91	128.50	120.78	123.20
Shanghai Yongguan Adhesive Products	19.28	▼ -0.52	20.30	19.25	19.38
Nanhua Futures Co	17.04	▼ -0.12	17.37	16.70	17.06
Shanghai Huide Science & Technology Co	17.41	▲ +2.77	18.17	16.93	16.94
Qingdao Richen Food Co	23.17	▲ +2.75	23.34	22.05	22.55
Ningxia Baofeng Energy Group Co	20.32	▲ +1.09	20.64	19.60	20.10
Nanjing Tanker	3.44	▲ +1.18	3.50	3.30	3.40
China-Singapore Suzhou Industrial Park Development	7.93	▲ +1.93	8.01	7.70	7.78
AUPU Home Style	9.20	▲ +1.88	9.30	8.90	9.03
Sichuan Furong Technology Co	8.20	▼ -0.36	8.35	8.06	8.23
Chengdu Gas Group Co	8.50	▼ -0.23	8.57	8.41	8.52
Zhejiang Xinhua Chemical Co	31.66	▼ -3.94	34.48	31.61	32.96
Zhejiang Yongjin Metal Technology Co	21.89	▲ +0.32	22.39	21.54	21.82
Sinosoft Co	13.00	▲ +1.48	13.32	12.60	12.81
Beijing Konruns Pharmaceutical Co	31.93	▲ +0.82	32.75	31.07	31.67
WPG	5.95	▲ +1.71	6.11	5.76	5.85
Keboda Technology Co	41.40	▼ -0.10	42.55	41.24	41.44
Bank of Xi'An Co	3.43	▼ -1.44	3.44	3.35	3.48
China Master Logistics Co	11.11	▼ -0.54	11.30	11.04	11.17
Jingjin Environmental Protection Co	12.30	▲ +2.07	12.46	11.87	12.05
Bank of Changsha Co	8.95	▲ +0.34	8.99	8.87	8.92
Grace Fabric Technology Co	206.03	▼ -3.57	224.14	206.00	213.65
Jiangsu Fengshan Group Co	11.23	▲ +2.00	11.50	10.81	11.01
Keli Sensing Technology Ningbo Co	63.84	▲ +0.33	67.60	63.50	63.63
Xiamen Solex High-Tech Industries Co	25.82	▼ -2.38	26.45	25.82	26.45
Nantong Haixing Electronics Co	94.83	▼ -5.78	105.88	94.73	100.65
Zhejiang Sanmei Chemical Industry Co	62.05	▼ -7.08	67.96	61.97	66.78
Yuanli Chemical Group Co	20.25	▲ +0.50	20.49	19.68	20.15
Guangdong Songyang Recycle Resources Co	12.99	▲ +2.20	13.48	12.60	12.71
Jiangsu Guomao Reducer Co	14.17	▲ +0.71	14.72	13.98	14.07
Three's Company Media Group Co	44.82	▼ -3.03	47.11	44.80	46.22
Zhongtai Securities Co	5.30	▼ -1.30	5.36	5.23	5.37
Chongqing Sanfeng Environment Group	7.57	▲ +1.07	7.68	7.42	7.49
Gan Lee Pharmaceuticals	66.47	▲ +5.95	67.26	61.72	62.74
China Suntien Green Energy	6.87	▲ +1.63	6.93	6.60	6.76
Hangzhou Juheshun New Material	8.49	▲ +0.95	8.72	8.31	8.41