SSEC China

Shanghai Index (SSEC): Shanghai Composite

3952.18

-4.39 (-0.11%) ▼

నవీకరించబడిన Aug 28, 2026

3952.18

తక్కువ 3947.80

ఎక్కువ 3970.31

Prev. Day Close

3956.57

తక్కువ

3947.80

ఎక్కువ

3970.31

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3952.18 -0.11%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
China Shenhua Energy SH	47.63	▼ -0.36	48.18	47.08	47.80
Bank of China A	6.19	▲ +0.81	6.23	6.09	6.14
Sinopec Shanghai A	2.94	▲ +2.08	2.94	2.86	2.88
China Petrol A	5.46	▲ +3.21	5.48	5.29	5.29
Vcanbio Cell Gene Engineering	19.65	▼ -0.46	20.49	19.60	19.74
Pudong Development Bank	9.00	▼ -0.77	9.04	8.95	9.07
Guangzhou Baiyun Airport	7.77	▲ +1.97	7.80	7.60	7.62
Dongfeng Automobile	5.40	▲ +0.56	5.43	5.32	5.37
China World Trade Center	18.90	▲ +0.16	19.05	18.80	18.87
Beijing Capital	2.84	▼ -0.35	2.86	2.83	2.85
Shanghai International Airport	23.65	▲ +0.81	23.72	23.32	23.46
Inner Mongolia BaoTou Steel	2.280	▲ +0.44	2.280	2.250	2.270
Huaneng Power International	6.78	▲ +0.30	6.81	6.71	6.76
Anhui Expressway	16.42	▲ +1.48	16.43	16.13	16.18
Hua Xia Bank	6.55	▼ -1.06	6.62	6.51	6.62
China Minsheng Banking	3.42	▼ -0.58	3.44	3.41	3.44
Rizhao Port	2.870	▼ -1.71	2.930	2.820	2.920
Shanghai International Port	5.21	▲ +0.58	5.23	5.16	5.18
Baoshan Iron & Steel	5.83	▲ +0.17	5.84	5.76	5.82
Henan Zhongyuan Expressway	3.95	+0.00	3.97	3.90	3.95
Shanghai Electric Power	13.71	▼ -0.36	13.79	13.67	13.76
Shandong Iron and Steel	1.370	▲ +1.48	1.370	1.330	1.350
Zhejiang Zheneng Electric	4.94	▲ +0.41	4.95	4.89	4.92
COSCO Shipping Energy Trans	18.81	▲ +1.07	19.10	18.62	18.61
Huadian Power A	4.70	▲ +1.95	4.71	4.61	4.61
China Southern Airlines A	5.06	▲ +0.60	5.07	5.00	5.03
CITIC Securities	27.93	+0.00	28.05	27.80	27.93
Sany Heavy Industry	19.10	▲ +0.21	19.17	18.78	19.06
Fujian Expressway Dev	3.59	▲ +0.84	3.60	3.53	3.56
Hubei Chutian Expressway	3.67	▲ +1.10	3.69	3.56	3.63
China Merchants Bank	39.35	▼ -0.58	39.55	39.23	39.58
Beijing Gehua CATV Network	7.14	▲ +0.99	7.17	7.02	7.07
Avicopter PLC	27.63	▲ +1.99	27.85	27.00	27.09
Sichuan Road & Bridge	8.82	▲ +1.38	8.88	8.59	8.70
Citychamp Dartong	2.93	▲ +1.74	2.95	2.86	2.88
Shanghai Maling Aquarius	5.56	▲ +1.46	5.60	5.45	5.48
China United Network Comm	4.28	▼ -0.23	4.29	4.25	4.29
Hisense Electric	27.82	▼ -0.61	28.16	27.45	27.99
SDIC Essence Holdings	6.51	▼ -0.31	6.54	6.45	6.53
Wanwei Hi-tech Industry	5.93	▲ +1.54	6.03	5.80	5.84
CSSC Steel Structure Eng	8.90	▲ +0.11	8.96	8.85	8.89
Xiamen Xiangyu	6.61	▲ +3.12	6.62	6.35	6.41
Zhejiang Guyuelongshan Shaoxing Wine	8.21	▼ -3.53	8.38	8.11	8.51
Nanjing Gaoke	7.71	▼ -0.26	7.75	7.67	7.73
Poly Real Estate Group	5.19	▲ +0.19	5.34	5.15	5.18
Ningbo United Group	6.39	▲ +1.11	6.41	6.28	6.32
Zhejiang Guangsha	3.95	▲ +1.02	3.99	3.88	3.91
Kunwu Jiuding Investment	7.75	▲ +1.44	7.86	7.61	7.64
Huangshan Tourism A	11.44	▲ +1.24	11.47	11.25	11.30
China Meheco	9.28	▼ -0.75	9.32	9.25	9.35
Minmetals Dev	10.17	▲ +1.19	10.27	9.95	10.05
Kangxin New Materials	3.26	▲ +1.88	3.30	3.19	3.20
Chengxing Chemical	11.28	▲ +1.62	11.42	11.00	11.10
Humanwell Healthcare	18.66	▲ +1.14	18.69	18.46	18.45
Dongfeng Electronic Tech	10.41	▲ +0.39	10.50	10.37	10.37
Tianjin Hi-Tech Dev	2.98	▲ +1.36	3.01	2.92	2.94
Beijing Tongrentang	24.48	▲ +0.53	24.58	24.16	24.35
China TV Media	11.55	+0.00	11.63	11.51	11.55
Greattown A	4.07	▼ -0.25	4.12	4.01	4.08
Tbea Co Ltd	19.30	▼ -0.31	19.43	19.21	19.36
Xiangcai	9.55	▲ +0.10	10.14	9.49	9.54
Shanghai Kaichuang Marine	9.13	▲ +3.05	9.30	8.82	8.86
Yunnan Yuntianhua	31.58	▲ +2.04	31.73	30.78	30.95
Guangzhou Dev	6.25	▲ +0.32	6.25	6.19	6.23
Linhai Co Ltd	9.51	▲ +1.49	9.63	9.32	9.37
SAIC Motor Corp	10.34	▲ +0.98	10.36	10.18	10.24
NBTM New Materials	30.42	▼ -2.62	31.57	30.40	31.24
Chongqing Three Gorges	6.34	▲ +0.48	6.34	6.25	6.31
Sichuan Mingxing Electric	7.90	▼ -0.25	7.92	7.86	7.92
Jiangsu Etern	39.80	▼ -2.93	41.82	39.79	41.00
Chongqing Road & Bridge	4.43	▲ +1.84	4.45	4.32	4.35
Hubei Mailyard Share	5.78	▼ -0.69	5.84	5.76	5.82
Zhe Jiang Dong Ri	30.84	▼ -0.29	31.97	30.69	30.93
Xining Special Steel	2.36	▲ +0.43	2.37	2.32	2.35
Fujian Qingshan Paper	3.850	▲ +0.79	4.200	3.800	3.820
Sinolink Securities	8.75	▼ -0.46	8.79	8.68	8.79
China Eastern Airlines	3.56	▲ +0.28	3.57	3.51	3.55
Tsinghuatongfang	7.01	▲ +0.86	7.09	6.95	6.95
Gansu Yasheng Industrial	3.810	▲ +0.79	3.880	3.640	3.780
Nuode Investment	10.94	▼ -5.69	11.41	10.90	11.60
China Northern Rare Earth Hi-Tech	40.62	▼ -0.71	40.96	40.39	40.91
China Spacesat	60.23	▼ -2.22	61.71	60.17	61.60
Zhejiang Orient	4.94	▼ -0.20	4.96	4.89	4.95
Zhengzhou Coal & Electric	4.460	▲ +4.45	4.500	4.260	4.270
Shanxi Lanhua Sci-Tech	7.32	+0.00	7.41	7.21	7.32
China Railway Tielong	5.48	▲ +0.55	5.51	5.39	5.45
Hang Zhou Iron & Steel	6.76	▼ -0.88	6.85	6.73	6.82
JinJian Cereals	11.77	▲ +9.18	11.79	10.70	10.78
Soho Holly	8.53	▲ +1.67	8.57	8.36	8.39
Ningbo Bird	4.53	▲ +2.95	4.56	4.37	4.40
Chongqing Taiji Industry	14.28	▼ -1.31	14.47	14.20	14.47
State Grid Information Communication	14.94	▲ +0.20	15.07	14.84	14.91
Chongqing Brewery	40.28	▲ +0.98	40.28	39.72	39.89
Wuhan East Lake Hi-Tech	8.72	▲ +4.93	8.91	8.27	8.31
Lucky Film	7.49	▲ +0.94	7.55	7.40	7.42
Sichuan Langsha	18.29	▲ +1.22	18.33	17.92	18.07
China CYTS Tours	7.26	▲ +1.68	7.26	7.10	7.14
Hubei Xingfa Chemicals	31.26	▲ +0.35	31.40	30.90	31.15
Kingfa Sci&Tech	14.11	▼ -0.35	14.26	14.06	14.16
Changchun Yidong Clutch	15.68	▲ +0.38	15.75	15.54	15.62
Polaris Bay	6.31	▲ +0.80	6.35	6.17	6.26
Hunan Huasheng	8.54	▼ -0.58	8.65	8.49	8.59
China Sports Industry	7.18	▲ +1.13	7.21	7.06	7.10
Beijing Dalong Weiye	2.650	▲ +1.92	2.660	2.580	2.600
Beijing Tiantan Bio	12.34	▼ -1.04	12.45	12.32	12.47
Shenzhen Heungkong	5.360	▲ +10.06	5.360	5.070	4.870
Zhongmin Energy	5.25	▲ +3.55	5.29	5.07	5.07
Ningxia Xinri Hengli	3.16	▼ -1.86	3.28	3.16	3.22
Beiqi Foton Motor	3.010	▲ +2.03	3.030	2.930	2.950
Luenmei Quantum	5.74	▼ -0.17	5.78	5.66	5.75
Wuhan Sanzhen	4.44	▲ +0.68	4.46	4.40	4.41
Taiyuan Heavy Industry	2.070	▲ +0.49	2.080	2.060	2.060
Shanghai Construction	2.29	▲ +0.88	2.30	2.25	2.27
Sh Belling	22.89	▼ -0.95	23.17	22.86	23.11
Henan Huanghe Whirlwind	14.420	▼ -1.30	14.880	14.300	14.610
Wolong Real Estate	6.34	▲ +1.60	6.38	6.21	6.24
China Jushi	43.20	▲ +1.31	44.18	42.58	42.64
Youngor	7.86	▲ +0.90	7.88	7.72	7.79
Harbin Dongan Auto	9.69	▲ +0.10	9.73	9.61	9.68
CCS Supply Chain	1.52	▲ +0.66	1.54	1.49	1.51
Giti Tire Corp	13.53	▲ +0.15	13.56	13.43	13.51
China CSSC	34.78	▲ +0.75	35.01	34.38	34.52
Aerospace Auto	9.95	▼ -1.39	10.34	9.93	10.09
Veken Elite	8.36	▲ +0.97	8.45	8.23	8.28
Zhejiang Juhua	40.54	▲ +2.53	40.81	39.83	39.54
Shengyi Tech	145.65	▲ +3.32	151.79	138.41	140.97
North Electro-Optic	18.18	▼ -2.57	18.80	18.13	18.66
Zhuhai Zhumian	4.80	▲ +1.69	4.81	4.69	4.72
Lotus Health	11.940	▲ +2.14	12.380	11.690	11.690
Heilongjiang Interchina	1.360	▲ +0.74	1.370	1.340	1.350
Yankuang Energy	23.02	▲ +1.50	23.20	22.27	22.68
Jilin Forest	7.86	▲ +5.22	7.86	7.48	7.47
Baotou Huazi Industry	11.07	▼ -1.16	11.30	10.98	11.20
Lanzhou Greatwall	7.12	▼ -0.14	7.18	7.07	7.13
China Husbandry	6.89	▲ +1.62	6.90	6.69	6.78
Shanghai Fosun Pharm	22.87	▼ -0.09	22.96	22.72	22.89
Xinjiang Yilite Industry	9.72	▲ +0.73	9.74	9.56	9.65
Datang Telecom Tech	7.77	▼ -2.02	8.00	7.77	7.93
Golden Seed Wine	7.24	▲ +2.84	7.28	6.96	7.04
Jinyu Bio-Tech	12.66	▼ -0.63	12.82	12.55	12.74
Harbin Air Conditioning	5.17	▲ +1.57	5.20	5.06	5.09
Grinm Materials	51.65	▼ -3.73	55.55	51.56	53.65
Henan Ancai Hi-tech	4.46	▲ +0.45	4.49	4.40	4.44
Quzhou XinAn Dev	2.97	▼ -0.34	3.01	2.95	2.98
Shanghai Zijiang	6.21	▲ +2.81	6.37	6.20	6.04
Tibet Rhodiola Pharm	38.66	▼ -1.10	39.09	38.63	39.09
Zhejiang Medicine	13.19	▲ +1.38	13.30	12.85	13.01
Shandong Nanshan	4.880	▲ +1.04	4.890	4.790	4.830
Hainan Airlines A	1.310	▼ -0.76	1.320	1.300	1.320
Anhui Quanchai Engine	7.67	▲ +1.32	7.69	7.52	7.57
Henan Taloph Pharm	7.91	▼ -3.18	8.17	7.90	8.17
Lushang Property	5.75	▲ +0.70	5.79	5.69	5.71
Guizhou Chitianhua	4.580	▲ +10.10	4.580	4.120	4.160
Shaanxi Yanchang	2.95	▲ +2.08	2.97	2.87	2.89
Liuzhou Liangmianzhen	5.39	▲ +1.32	5.41	5.28	5.32
Nanjing Textiles	9.97	▲ +4.18	10.50	9.58	9.57
Guangxi Guiguan	9.90	▼ -0.20	9.93	9.82	9.92
Yunnan Metropolitan	1.45	▲ +0.69	1.45	1.43	1.44
Lingyuan Iron & Steel	1.790	▲ +2.29	1.800	1.740	1.750
Zhejiang Golden Eagle	6.57	▲ +1.86	6.62	6.42	6.45
YTO Express	16.92	▼ -0.18	16.98	16.65	16.95
Minfeng Special Paper	5.90	▲ +0.68	5.90	5.82	5.86
Beijing Vantone	12.12	▼ -2.81	12.75	12.08	12.47
Guangxi Wuzhou Zhongheng	2.41	▲ +1.26	2.44	2.36	2.38
Qingdao Citymedia	5.22	▲ +1.95	5.22	5.11	5.12
Cangzhou Dahua	15.34	▲ +5.28	15.45	14.52	14.57
Anhui Tongfeng	8.49	+0.00	8.66	8.46	8.49
Dahu Aquaculture	5.86	▲ +2.63	5.89	5.69	5.71
BTG Hotels	12.45	▲ +0.65	12.49	12.29	12.37
China Rare Earth Nonferrous Metals	83.09	▼ -2.20	86.00	82.90	84.96
Zhejiang Yankon	3.20	▲ +1.27	3.22	3.14	3.16
North Hauler Joint	15.38	▼ -0.26	15.64	15.33	15.42
Beijing Urban Construction	4.27	▲ +3.39	4.30	4.12	4.13
Zhejiang Hisun Pharm	12.20	▼ -1.37	12.34	12.17	12.37
Guodian Nanjing	10.64	▼ -0.56	10.73	10.60	10.70
Jiangxi Ganyue Expressway	3.86	▲ +0.78	3.87	3.81	3.83
Aisino Corp	6.92	▲ +0.14	6.98	6.91	6.91
Shanghai Kai Kai A	20.29	▼ -6.50	21.78	19.53	21.70
Zhejiang Jiahua	6.85	▲ +3.16	6.90	6.61	6.64
Jiangsu Hengrui	47.32	▼ -0.61	47.67	47.10	47.61
Orient International	6.67	▲ +5.21	6.71	6.44	6.34
Chongqing Gangjiu	4.39	▲ +0.46	4.41	4.32	4.37
Shanxi Huayang New Material	4.98	▲ +0.20	5.01	4.87	4.97
Nanjing Iron & Steel	4.75	▲ +0.21	4.78	4.70	4.74
Qian Jiang Water	8.00	▼ -1.48	8.07	7.99	8.12
Shanghai Pudong	5.21	▲ +0.97	5.23	5.14	5.16
Henan Lingrui Pharm	20.08	▲ +0.96	20.17	19.80	19.89
Soho Fashion	4.98	▲ +2.47	5.00	4.83	4.86
Daheng New Epoch	11.31	▲ +1.43	11.67	11.16	11.15
Spic Yuanda Environmental Protection	12.56	▲ +0.32	12.62	12.41	12.52
Hubei Sanxia	3.02	▲ +4.14	3.14	2.88	2.90
ERDOS Resources A	13.74	▼ -0.51	13.97	13.47	13.81
Angel Yeast	41.30	▲ +0.54	41.64	40.62	41.08
Bluestar Adisseo	8.82	▲ +2.32	8.89	8.59	8.62
V V Food & Beverage	3.28	▲ +2.18	3.28	3.17	3.21
XiAn Typical Industries	6.55	▼ -2.24	6.84	6.52	6.70
Liaoning SG Auto	3.03	▲ +3.06	3.03	2.94	2.94
Shanghai Jahwa	18.27	▲ +0.44	18.35	17.92	18.19
Jiangsu Hengshun	6.85	▲ +0.88	6.87	6.75	6.79
Hongxing Iron & Steel	1.500	▲ +1.35	1.510	1.470	1.480
Shandong Huatai Paper	3.34	▲ +1.52	3.35	3.29	3.29
Wanhua Chemical	78.04	▲ +2.79	78.18	75.53	75.92
Guangxi Guidong Eletric	4.31	▲ +1.17	4.33	4.22	4.26
Henan Pinggao Electric	19.77	▼ -1.20	19.90	19.65	20.01
ZSIG	7.50	▲ +3.73	7.60	7.03	7.23
Jiangxi Hongdu Aviation	30.78	▲ +5.30	31.20	29.10	29.23
Anhui Xinli Finance	6.88	▼ -0.86	6.99	6.82	6.94
Shanghai Zhenhua Heavy Industries A	4.14	▲ +1.47	4.16	4.06	4.08
Tianjin Realty Dev	2.760	▲ +1.47	2.790	2.710	2.720
Grandblue Environment	30.23	▲ +0.80	30.23	29.66	29.99
Huafa Industrial Zhuhai	2.48	▲ +2.90	2.52	2.40	2.41
Xizang Tianlu	7.75	▲ +0.39	7.99	7.55	7.72
Wuxi Commercial	4.11	▲ +1.73	4.14	4.00	4.04
Lantai Industrial	6.54	▲ +2.99	6.57	6.32	6.35
Tianjin Zhongxin Pharm	36.43	▲ +0.08	36.63	36.15	36.40
TDG Holding	28.94	▼ -0.72	30.23	28.56	29.15
Hongda	13.200	▲ +1.30	13.280	12.870	13.030
Guangzhou Baiyunshan	20.42	▼ -0.20	20.45	20.27	20.46
Changchun Gas	6.55	▲ +4.47	6.59	6.27	6.27
Sinomach Automobile	5.24	▲ +1.55	5.26	5.13	5.16
Aucma	6.30	▼ -0.94	6.37	6.28	6.36
Markor International	3.11	▼ -2.51	3.29	3.07	3.19
Tibet Summit Resources	14.38	▲ +3.16	14.49	13.80	13.94
China Petroleum Engineering	3.46	▲ +2.37	3.48	3.38	3.38
China Fortune Land	1.09	+0.00	1.10	1.08	1.09
Shaanxi Aerospace	18.24	▼ -0.55	18.45	18.18	18.34
Wuhan Yangtze	51.05	▼ -1.94	53.50	50.98	52.06
Shan XI Hua Yang New Energy	9.36	▼ -1.58	9.55	9.34	9.51
Shandong Hi-speed	10.47	▲ +1.16	10.51	10.20	10.35
Yabao Pharm	7.27	▲ +0.97	7.33	7.16	7.20
Zhejiang Longsheng	13.17	▲ +2.81	13.26	12.68	12.81
Chengdu Xuguang	34.63	▼ -7.01	37.49	34.56	37.24
Mudanjiang Hengfeng	8.79	▼ -0.23	8.87	8.74	8.81
Xinjiang Talimu Agriculture	7.51	▲ +0.54	7.99	7.28	7.47
JiLin Sino-Microelectronics	10.40	▼ -1.70	10.72	10.39	10.58
Innovation New Material Tech	3.75	▲ +1.35	3.76	3.67	3.70
Jiangxi Copper A	49.01	▼ -0.39	49.77	48.31	49.20
Jiangxi Lianchuang	18.19	▼ -0.11	18.67	18.00	18.21
Tonghua Grape Wine	2.81	+0.00	2.84	2.80	2.81
Ningbo Yunsheng	11.70	▼ -0.76	11.84	11.62	11.79
Guizhou Redstar Dev	42.10	▲ +3.95	43.66	39.00	40.50
Guangxi Wuzhou	4.41	▲ +3.76	4.42	4.23	4.25
Southwest Securities	4.13	▼ -0.48	4.15	4.08	4.15
Jiangsu Sanfangxiang	1.620	▲ +3.18	1.670	1.550	1.570
Wanxiang Doneed	11.54	▲ +10.01	11.54	11.54	10.49
AVIC Airborne Systems	11.23	▲ +1.45	11.30	11.07	11.07
Hanma Technology	3.91	▲ +1.30	3.92	3.84	3.86
Beijing Capital Dev	3.40	▲ +0.59	3.44	3.35	3.38
Jiangsu Expressway	12.37	▲ +1.56	12.41	12.12	12.18
Haohua Chemical Science Technology	53.31	▲ +10.01	53.31	52.60	48.46
Shaanxi Baoguang	14.18	▼ -0.28	14.98	13.90	14.22
Joincare Pharm	9.37	▲ +0.97	9.37	9.26	9.28
Guangdong Mingzhu	6.59	▲ +2.49	6.60	6.38	6.43
Gemdale Corp	2.31	▲ +1.76	2.34	2.25	2.27
Beijing Bashi Media	3.48	▲ +1.16	3.49	3.40	3.44
Zijin Longking	18.38	▲ +0.99	18.43	18.02	18.20
Nantong Jiangshan	19.25	▲ +2.34	19.40	18.76	18.81
Minmetals Capital	5.09	▼ -0.97	5.14	5.05	5.14
AECC Aero Science and Technology	34.13	▲ +2.74	34.80	33.05	33.22
Shenghe Resources	22.93	▼ -1.29	23.30	22.73	23.23
Guizhou Panjiang Coal	5.74	▲ +1.23	5.76	5.60	5.67
Huadian Liaoning Energy Dev	14.170	▼ -3.67	14.650	14.160	14.710
Jiangxi Tungsten Rare Precious Equipment	19.190	▲ +0.84	19.570	18.800	19.030
HLA GROUP CORP LTD	5.95	▼ -0.34	6.00	5.90	5.97
Jiangsu Hongdou	2.91	▼ -0.68	2.96	2.91	2.93
Henan Dayou Energy	7.14	▲ +0.42	7.46	7.06	7.11
Beijing Dynamic Power	4.62	▲ +0.43	4.64	4.58	4.60
NARI Tech	23.01	▼ -0.22	23.14	22.87	23.06
Tangshan Sanyou	7.44	▲ +4.79	7.50	7.09	7.10
Beijing Teamsun Tech	13.53	▼ -1.02	13.96	13.52	13.67
Zhejiang Commodities	12.46	▲ +1.47	12.55	12.17	12.28
Xinjiang Tianrun Dairy	8.92	▲ +2.41	8.92	8.55	8.71
Shanghai Shyndec Pharm	8.66	▲ +0.35	8.67	8.56	8.63
KPC Pharm	8.71	▲ +0.81	8.75	8.54	8.64
Xinjiang Qingsong	3.75	▲ +1.63	3.76	3.67	3.69
Shandong Hualu Hengsheng	21.81	▲ +4.76	21.98	20.52	20.82
COSCO Shipping Specialized	11.47	▲ +4.46	11.64	11.03	10.98
Beijing Sanyuan Foods	4.75	▲ +1.93	4.77	4.64	4.66
Guangdong Guanhao	3.46	▲ +1.17	3.47	3.40	3.42
North Navigation	10.72	▲ +1.61	10.90	10.51	10.55
Zhangzhou Pientzehuang	127.30	▲ +0.74	127.49	125.19	126.37
Tongwei Co Ltd	11.96	▲ +0.50	12.03	11.82	11.90
BaoJi Titanium	27.32	▼ -0.22	27.59	27.30	27.38
Hangzhou Silan	34.17	▼ -2.04	35.62	34.15	34.88
Ningxia Building	12.75	▲ +2.08	13.02	12.35	12.49
Chongqing Fuling Electric	9.15	▼ -0.54	9.26	9.11	9.20
ButOne Info	24.51	▲ +1.49	24.54	24.10	24.15
Zhuzhou Times Tech	11.78	▼ -0.93	11.92	11.75	11.89
Sino Platinum Metals	21.43	▼ -1.61	21.68	21.30	21.78
Jiangxi Hongcheng Water	9.00	▲ +0.56	9.02	8.86	8.95
Beijing Airport Hi-Tech	8.37	▲ +2.07	8.39	8.13	8.20
Henan Rebecca Hair	1.94	▲ +2.65	1.96	1.88	1.89
Sinomach General Tech	14.48	▲ +0.98	14.59	14.23	14.34
Shenzhen Kingdom SCI Tech	11.10	▼ -1.51	11.30	11.08	11.27
Huafang Co Ltd	3.02	▲ +1.34	3.03	2.96	2.98
Shandong Homey Aquatic Dev	2.470	▲ +2.49	2.470	2.390	2.410
Tianjin Benefo Tejing	6.54	▼ -1.65	6.70	6.42	6.65
Hunan Corun Energy	4.96	▲ +1.02	4.99	4.88	4.91
ZhuZhou QianJin Pharm	13.33	▲ +9.98	13.33	11.80	12.12
Lingyun Ind	8.25	▼ -0.84	8.34	8.25	8.32
Shuangliang Eco-Energy	4.39	▲ +1.15	4.42	4.31	4.34
China Shipbuilding Group	31.81	▼ -0.03	32.15	31.03	31.82
Fujian Funeng	10.77	▼ -0.28	10.82	10.65	10.80
Jiangsu Yangnong Chemical	56.83	▲ +3.18	57.20	54.29	55.08
Aeolus Tyre	5.40	▲ +3.45	5.41	5.20	5.22
Wuxi Huaguang Boiler	15.16	▼ -1.37	15.46	15.11	15.37
Hunan Copote Tech	9.65	▲ +1.15	9.67	9.43	9.54
Hang Xiao Steel Structure	2.51	▲ +0.80	2.52	2.47	2.49
Hengtong Optic Electric	68.70	▼ -3.65	72.21	68.67	71.30
Jinyao Pharmaceutical	5.60	▼ -1.75	5.75	5.55	5.70
Fujian Fynex Textile	6.17	▲ +0.33	6.22	6.08	6.15
Jinxi Axle	4.12	▲ +1.23	4.14	4.05	4.07
Changjiang & Jinggong Steel	3.36	▲ +0.30	3.38	3.34	3.35
Yunnan Chihong	10.57	▲ +0.38	10.63	10.40	10.53
Fiberhome Telecom	41.18	▼ -3.58	43.18	41.13	42.71
Zhongjin Gold	26.68	▼ -0.04	26.81	25.88	26.69
Long Yuan Construction	1.68	▲ +3.07	1.75	1.61	1.63
Keda Clean Energy	14.23	▼ -0.21	14.35	14.06	14.26
Sinochem International	5.67	▲ +1.43	5.72	5.53	5.59
Aerosun Corp	14.36	▲ +0.49	14.42	14.21	14.29
Anhui Water Resources	4.63	▲ +0.43	4.65	4.57	4.61
Shanghai Datun Energy	12.12	▲ +3.06	12.85	11.68	11.76
Xinjiang Tianfu Energy	7.47	▲ +0.13	7.48	7.42	7.46
Black Peony	7.22	▼ -0.28	7.32	7.19	7.24
Tengda Construction	2.100	▲ +1.94	2.100	2.050	2.060
Jiangsu Lianhuan Pharm	16.63	▲ +1.53	16.89	16.16	16.38
Deluxe Family	2.25	▲ +1.81	2.28	2.22	2.21
Sichuan Xichang Electric	10.62	▲ +0.28	10.65	10.51	10.59
Tongyi Carbon Neutral Tech Xinjiang	16.15	▲ +2.41	16.33	15.67	15.77
Fangda Special Steel Tech	4.29	▲ +0.47	4.33	4.21	4.27
China Medicine	26.77	▼ -0.04	26.80	26.47	26.78
Hainan HNA	2.84	▲ +1.07	2.85	2.78	2.81
Kweichow Moutai	1,297.40	▲ +0.39	1,297.89	1,288.00	1,292.30
FangDa Carbon Material	5.12	▲ +0.20	5.14	5.09	5.11
State Grid Yingda	5.13	▲ +0.98	5.15	5.06	5.08
Guizhou Guihang Auto	11.98	▲ +0.08	12.09	11.94	11.97
Zhejiang Feida Tech	4.75	▲ +1.06	4.75	4.68	4.70
Jiangsu Jiangnan Fiber	2.290	▲ +0.88	2.300	2.250	2.270
Nanjing Chixia Dev	2.23	▲ +1.36	2.25	2.19	2.20
China National Software	33.77	▲ +2.52	34.96	33.21	32.94
Zhejiang Huahai Pharm	16.46	▼ -1.08	16.67	16.33	16.64
Jiangsu Zhongtian Tech	35.04	▼ -2.88	36.39	35.01	36.08
Changyuan Group	5.32	▼ -0.75	5.44	5.22	5.36
China Railway Hi-tech	6.99	+0.00	7.02	6.95	6.99
Shandong Pharm	19.17	▲ +0.42	19.19	19.04	19.09
Henan Yuguang Gold & Lead	14.17	▲ +1.58	14.31	13.70	13.95
Tasly Pharm	14.89	▲ +0.47	15.04	14.70	14.82
EGing Photovoltaic Tech	2.17	▲ +0.46	2.17	2.14	2.16
Beihai Gofar Marine Bio	5.21	+0.00	5.35	5.20	5.21
Xinjiang Sayram Agriculture	5.05	▲ +10.02	5.05	5.05	4.59
Gansu Mogao Industrial Dev	4.25	▲ +2.41	4.30	4.15	4.15
Saurer Intelligent A	4.31	▼ -0.92	4.45	4.29	4.35
Shanxi Coal Energy	13.99	▲ +0.14	14.10	13.75	13.97
Shandong Gold Mining	35.49	▲ +1.72	35.79	34.05	34.89
Shenzhen Expressway	8.31	▲ +0.97	8.33	8.20	8.23
Xiamen Tungsten	54.59	▼ -0.38	55.90	53.86	54.80
Baoding Tianwei Baobian	11.00	▼ -1.08	11.08	10.95	11.12
Time Publishing	7.50	▲ +9.97	7.50	7.17	6.82
Triumph Science Technology	17.88	▼ -1.16	18.58	17.83	18.09
Jiangsu Kanion Pharm	12.94	▲ +4.02	13.10	12.67	12.44
Atlantic China Welding	4.92	+0.00	4.97	4.90	4.92
Hebei Hengshui Laobaigan	11.63	▲ +0.69	11.67	11.48	11.55
Beijing AriTime Control	11.51	▲ +1.23	11.62	11.31	11.37
Jiangxi Changyun	5.95	▲ +3.12	5.99	5.75	5.77
Glarun Tech	28.97	▲ +6.12	29.20	27.26	27.30
Xiamen Faratronic	128.35	▼ -0.96	131.95	128.26	129.60
Hubei Jumpcan Pharm	25.05	▼ -0.67	25.25	24.78	25.22
Anhui Shanying Paper	1.36	+0.00	1.38	1.35	1.36
Anyang Iron & Steel	1.860	▲ +1.64	1.880	1.820	1.830
Hundsun Tech	21.97	▼ -0.63	22.38	21.97	22.11
Sunyard System Engineering	10.88	▼ -1.54	11.15	10.83	11.05
Zhejiang CONBA Pharm	4.50	▼ -0.22	4.54	4.44	4.51
FuJian YanJing HuiQuan	9.94	▲ +1.53	9.95	9.75	9.79
Huaihe Energy	3.360	▲ +1.51	3.370	3.290	3.310
Tongling Jingd	8.480	▼ -1.74	8.680	8.470	8.630
Beijing Jingneng Power	5.57	▼ -1.24	5.62	5.56	5.64
Wolong Electric	29.79	▼ -1.62	30.37	29.77	30.28
Xinjiang Ba Yi Iron & Steel	2.39	▲ +1.70	2.41	2.33	2.35
Tian Di Science & Tech	4.97	▲ +0.61	4.97	4.89	4.94
Offshore Oil Engineering	6.15	▲ +0.65	6.19	6.06	6.11
JCET	74.93	▼ -2.10	77.98	74.85	76.54
Anhui Conch Cement	18.24	▲ +1.22	18.30	17.84	18.02
Shandong Jinjing Science & Tech	4.330	▲ +2.85	4.360	4.200	4.210
Shinva Medical Instrument	12.60	▲ +0.24	12.64	12.47	12.57
Tsingtao Brewery	51.14	▲ +0.29	51.37	50.79	50.99
Yonyou Network Tech	10.25	▲ +0.69	10.87	10.21	10.18
Guangdong Rongtai Industry	7.91	▲ +4.08	8.08	7.60	7.60
Tellhow Sci-Tech	8.38	▲ +0.36	8.47	8.30	8.35
Dalian Sunasia Tourism	41.53	▼ -0.36	42.16	41.33	41.68
Guizhou Yibai Pharm	4.17	▲ +2.21	4.45	3.96	4.08
Zhejiang XinAn Chemical	11.13	▲ +2.20	11.20	10.81	10.89
Bright Dairy & Food	6.92	▲ +1.91	6.93	6.76	6.79
Heilongjiang Agriculture	13.42	▼ -1.03	13.72	13.19	13.56
Founder Tech	12.33	▼ -0.80	12.98	12.23	12.43
Inesa Intelligent Tech A	18.68	▲ +1.69	19.06	18.40	18.37
Guanghui Logistics	4.83	▲ +2.99	4.91	4.68	4.69
Shanghai Huitong Energy	25.84	▼ -2.71	26.55	25.61	26.56
Greenland Holdings	1.30	▲ +1.56	1.31	1.27	1.28
Shenyang Jinbei Auto	3.36	+0.00	3.38	3.33	3.36
Dazhong Transportation A	4.51	▼ -2.17	4.65	4.51	4.61
Lao Feng Xiang A	33.85	▲ +2.73	34.06	32.56	32.95
Shanghai Shenqi Pharm A	12.40	▲ +6.80	12.77	11.13	11.61
Chongqing Fenghwa	9.80	▲ +3.05	9.91	9.40	9.51
Shanghai Jinfeng Wine	4.37	▲ +0.92	4.39	4.31	4.33
Shanxi Guoxin Energy A	3.46	▲ +2.06	3.47	3.36	3.39
Chlor-Alkali Chemical A	10.66	▲ +2.30	10.70	10.35	10.42
Shanghai Highly A	14.57	▼ -0.07	14.78	14.45	14.58
Shanghai Tianchen	4.52	▲ +0.67	4.56	4.42	4.49
Shanghai Shenda	3.70	▲ +1.37	3.72	3.60	3.65
Shanghai New World	6.32	▲ +1.28	6.32	6.21	6.24
Shanghai Dragon	6.96	▲ +1.46	6.98	6.84	6.86
Zhejiang Daily Media	10.22	▼ -0.39	10.35	10.19	10.26
Shanghai New Huang Pu	5.08	▲ +2.01	5.15	4.98	4.98
Shanghai Chinafortune	13.51	▼ -0.07	13.58	13.36	13.52
Everbright Jiabao	2.33	▲ +2.64	2.35	2.25	2.27
Shanghai Huayi A	8.86	▲ +3.02	8.91	8.55	8.60
Shanghai Fudan Forward S&T	4.39	▲ +3.05	4.39	4.25	4.26
Shanghai DaZhong Public Utilities	4.72	▲ +1.29	4.73	4.63	4.66
Shanghai Oriental Pearl Media	8.35	▲ +0.48	8.42	8.26	8.31
Shanghai Jinqiao Export A	9.48	▼ -0.21	9.54	9.36	9.50
New Guomai Digital Culture	10.64	▼ -0.19	10.76	10.63	10.66
Shanghai Wanye Enterprises	34.80	▲ +2.35	37.31	34.70	34.00
Shenergy	8.48	▲ +0.71	8.53	8.37	8.42
Shanghai AJ	4.11	▼ -0.72	4.15	4.05	4.14
Leshan Electric	8.99	▲ +0.56	9.02	8.88	8.94
Shanghai Waigaoqiao Free Trade Zone	9.20	▼ -0.86	9.30	9.17	9.28
Shanghai SMI	4.00	▲ +3.90	4.04	3.83	3.85
Shanghai Jin Jiang Invest A	10.67	+0.00	10.73	10.59	10.67
Liaoning Shenhua Holdings	1.740	▲ +0.58	1.750	1.710	1.730
Shanghai Yuyuan Tourist	4.68	▲ +0.86	4.71	4.61	4.64
Beijing Electronic Zone	4.07	▲ +0.74	4.11	4.02	4.04
Shanghai Xin Nanyang	8.82	▲ +3.28	8.90	8.60	8.54
Shanghai Qiangsheng	4.27	▲ +1.43	4.28	4.19	4.21
Cinda Real Estate	2.72	▲ +3.03	2.74	2.63	2.64
Fuyao Glass A	57.36	▲ +0.99	57.57	56.40	56.80
Shanghai Lujiazui Finance A	8.98	▼ -1.54	9.24	8.95	9.12
Harbin Pharm	9.00	▲ +2.86	9.50	8.61	8.75
Tande Co Ltd	3.61	▲ +2.85	3.64	3.49	3.51
Wuxi Taiji Industry	19.53	▼ -3.03	20.44	19.52	20.14
Zhejiang Jianfeng	7.58	▲ +0.80	7.63	7.48	7.52
Guangdong Hec Tech A	31.88	▼ -1.70	32.77	31.88	32.43
Sichuan Chuantou Energy	15.39	▼ -1.03	15.54	15.33	15.55
Metro Investment Dev	11.03	▼ -0.09	11.34	10.78	11.04
Guangzhou Pearl River	3.76	▲ +0.80	3.80	3.71	3.73
Xiamen King Long Motor	11.45	▲ +1.51	11.61	11.20	11.28
Shanghai Sanmao Enterprise A	12.22	▲ +9.99	12.22	11.05	11.11
China Enterprise	2.34	▲ +2.63	2.36	2.27	2.28
Shanghai Jiao Yun	6.77	▼ -0.44	6.88	6.76	6.80
Sichuan Golden Summit	5.72	▼ -0.17	5.79	5.63	5.73
Shanghai Phoenix A	10.18	▲ +3.88	10.30	9.75	9.80
Qingdao Haier	21.12	+0.00	21.20	20.59	21.12
Shanxi LuAn Chemical Tech	2.940	▲ +10.11	2.940	2.650	2.670
Shang Hai Ya Tong	6.55	▲ +1.71	6.56	6.40	6.44
Dashang	14.56	▲ +0.48	14.59	14.39	14.49
Chang Chun Eurasia	11.14	▲ +2.39	11.21	10.77	10.88
Ningbo Joyson Electronic	19.01	▼ -0.99	19.37	18.99	19.20
Sichuan Tuopai Shede Wine	35.38	▲ +0.31	35.56	35.05	35.27
Sanan Optoelectronics	13.12	▼ -1.43	13.52	13.11	13.31
Wuchan Zhongda	4.99	▲ +0.60	5.01	4.92	4.96
Nanning Department Store	5.61	▲ +2.94	5.64	5.45	5.45
NanJing Pharm	5.29	▲ +0.19	5.33	5.25	5.28
XiAn Qujiang Tourism	8.24	▲ +2.23	8.30	8.04	8.06
Caihong Display Devices	9.24	▼ -2.84	9.61	9.23	9.51
Sumec	10.72	▲ +1.42	10.77	10.52	10.57
Chengtun Mining	12.00	▲ +0.42	12.14	11.71	11.95
HeBei Jinniu Chemical	15.27	▲ +10.01	15.27	13.50	13.88
Tianjin Port	4.34	+0.00	4.36	4.29	4.34
Dalian Thermal Power	7.22	▲ +1.69	7.29	7.07	7.10
Ningbo Fuda	5.20	▲ +1.36	5.23	5.10	5.13
Qinghai Jinrui Mineral Dev	19.12	▲ +10.01	19.12	16.95	17.38
Cultural Investment	1.62	▲ +0.62	1.63	1.60	1.61
Jiangsu Phoenix Property	3.77	▲ +3.01	3.80	3.65	3.66
Neusoft	8.31	▲ +0.85	8.39	8.24	8.24
CCCC Design Consulting	5.27	▲ +0.19	5.29	5.17	5.26
Huadian Energy	5.560	▼ -1.94	5.660	5.550	5.670
Shandong Lubei Chemical	7.84	▲ +3.02	7.89	7.59	7.61
Pci-Suntek Tech	4.74	▲ +0.21	4.80	4.71	4.73
Hunan Haili Chemical	5.94	▲ +0.85	5.97	5.86	5.89
Shanghai Xinmei A	11.85	▲ +3.95	11.95	11.37	11.40
Shandong Hiking A	6.09	▲ +0.66	6.28	6.07	6.05
Suzhou New District Hi-Tech	6.90	▼ -1.29	7.01	6.83	6.99
Lanzhou Minbai Shareholding	4.20	▲ +1.94	4.23	4.09	4.12
Chongqing Department Store	19.54	▲ +1.61	19.60	19.12	19.23
COFCO Tunhe Sugar	16.03	▲ +4.57	16.50	15.86	15.33
Liaoning Cheng Da	11.23	▼ -0.09	11.27	11.13	11.24
ShanXi Coking	3.96	▲ +1.54	3.98	3.86	3.90
HUAYU Auto	15.39	▲ +0.46	15.55	15.25	15.32
Changchun Faway Auto	7.74	▼ -0.13	7.78	7.69	7.75
Hua Yuan Property	2.360	▲ +1.72	2.370	2.330	2.320
Datang HuaYin Electric	6.350	▼ -2.01	6.440	6.350	6.480
Wingtech Technology	19.79	▲ +3.56	20.20	18.71	19.11
Jiangsu SOPO Chemical	7.15	▲ +3.92	7.20	6.87	6.88
Shanghai Industrial Dev	3.90	▲ +1.30	3.93	3.82	3.85
Tibet Tourism	14.83	▲ +1.09	14.91	14.58	14.67
Jiangzhong Pharm	24.28	▲ +1.08	24.30	23.85	24.02
HNA Technology A	3.140	▲ +1.62	3.160	3.090	3.090
Shanghai Jin Jiang Hotels A	19.25	▲ +0.26	19.37	19.11	19.20
Xiamen ITG	5.74	▲ +0.35	5.76	5.69	5.72
Inspur Software	14.42	▲ +0.49	14.83	14.41	14.35
Changjiang Media	7.28	▲ +0.14	7.32	7.20	7.27
Geo-Jade Petroleum	2.570	+0.00	2.590	2.550	2.570
Avic Shenyang Aircraft	46.52	▲ +3.08	46.78	44.90	45.13
Anhui Heli	16.39	▲ +0.12	16.47	16.23	16.37
Top Choice Medical Investment	35.04	▼ -0.17	35.38	34.89	35.10
China Marine Information Electronics	18.35	▲ +3.21	18.65	17.69	17.78
AVIC Heavy Machinery	13.82	▲ +2.07	13.94	13.50	13.54
Ningbo Fubang	15.36	▲ +1.52	15.45	15.00	15.13
Wuhan Xianglong Power	15.35	▲ +1.72	16.10	14.94	15.09
GuangYuYuan Herbal Medicine	13.98	▲ +0.43	14.04	13.69	13.92
Tibet Urban Dev	11.27	▲ +4.45	11.44	10.80	10.79
Wuhan Hanshang	7.76	▲ +1.97	7.79	7.52	7.61
Eastern Communications A	12.93	▼ -0.61	13.11	12.90	13.01
Shandong Xinchao Energy	4.100	▼ -0.24	4.130	4.070	4.110
Jiangsu Zongyi	5.13	▼ -0.97	5.20	5.12	5.18
Xinjiang Youhao	5.65	▲ +1.62	5.67	5.52	5.56
Sichuan Swellfun	27.20	▲ +0.85	27.30	26.80	26.97
GD Power Dev	5.190	▼ -0.76	5.230	5.170	5.230
Shanxi Xinghuacun Fen Wine	119.03	▲ +2.27	119.28	115.76	116.39
Luxin Venture	15.85	▼ -1.86	16.28	15.82	16.15
Luyin Investment	7.87	▼ -0.25	8.02	7.86	7.89
Yinchuan Xinhua Commercial	12.42	▲ +6.61	12.82	11.22	11.65
CMST Dev	4.67	▲ +1.08	4.68	4.59	4.62
Shandong Lukang Pharm	7.55	▲ +1.07	7.58	7.40	7.47
Zhejiang China Textile	3.43	▲ +1.48	3.44	3.36	3.38
BEH Property	7.79	▲ +3.45	7.98	7.49	7.53
Yunnan Coal Energy	3.96	▲ +1.80	3.99	3.85	3.89
Zhangjiagang Freetrade Tech	3.25	▲ +0.62	3.26	3.21	3.23
Zhejiang Qianjiang Bio	5.20	▲ +1.36	5.22	5.08	5.13
Insigma	6.86	▲ +0.88	6.93	6.80	6.80
Ningbo Marine	3.32	▲ +0.91	3.33	3.27	3.29
Tian Jin Global	3.60	▲ +2.27	3.61	3.49	3.52
Huaxin Cement A	23.97	▲ +0.13	24.33	23.72	23.94
Fujian Cement	4.81	▲ +2.12	4.83	4.68	4.71
ENN Ecological	18.02	▲ +2.44	18.04	17.50	17.59
Jiangsu Yueda Invest	4.65	▲ +0.22	4.66	4.58	4.64
Jinan High tech Development	2.69	▲ +0.75	2.69	2.64	2.67
Maanshan Iron & Steel	2.650	▲ +1.15	2.670	2.600	2.620
Shen Ma Industry	6.66	▲ +1.37	6.74	6.52	6.57
North China Pharm	4.93	▼ -0.40	4.95	4.88	4.95
Hangzhou Jiebai	6.88	▲ +1.18	6.90	6.72	6.80
Zhonglu A	7.66	▲ +2.41	7.68	7.38	7.48
Shanghai Tunnel	5.52	▲ +1.47	5.54	5.42	5.44
Shanghai Material Trading A	8.60	▲ +1.78	8.64	8.45	8.45
Shanghai Yimin Commerce	3.73	▲ +2.19	3.75	3.62	3.65
Shanghai Xinhua Media	5.05	▼ -0.20	5.10	5.04	5.06
DLG Exhibitions Events	7.75	+0.00	7.82	7.63	7.75
Shanghai Bailian A	7.78	▲ +1.04	7.81	7.64	7.70
Maoye Commercial	4.09	▲ +1.74	4.11	3.96	4.02
HPGC Renmintongtai Pharm	10.31	▼ -2.55	10.52	10.29	10.58
Sunny Loan Top	8.42	▼ -0.36	8.48	8.35	8.45
Shaanxi TV Network	3.35	▲ +0.60	3.36	3.30	3.33
Shanghai No1 Pharm	10.92	▲ +0.28	11.04	10.76	10.89
Shanghai Shentong Metro	7.72	▲ +2.66	7.75	7.55	7.52
Shanghai Mechanical & Electrical A	18.01	▼ -0.72	18.30	18.00	18.14
Shanghai Join Buy	8.60	▲ +3.37	8.69	8.23	8.32
Shanghai Diesel Engine A	5.80	▲ +0.52	5.85	5.73	5.77
Sichuan Changhong Electric	6.970	▼ -0.71	7.020	6.960	7.020
Shang Gong A	7.11	▲ +0.85	7.17	7.01	7.05
Inner Mongolia Jinmei Chemical Tech	3.81	▲ +4.96	3.83	3.58	3.63
Shanghai Baosight Software A	17.61	▲ +0.80	17.80	17.50	17.47
Shanghai Tongji Tech	11.89	▲ +0.42	11.98	11.70	11.84
Chongqing Wanli New Energy	12.94	▲ +0.78	13.07	12.69	12.84
Shanghai Lingang A	8.65	▼ -0.46	8.75	8.60	8.69
Shanghai Haixin A	8.50	▼ -2.30	8.74	8.48	8.70
Longjian Road & Bridge	3.37	▲ +0.90	3.39	3.32	3.34
Jiangsu Chunlan Refrigerating	4.65	▲ +1.09	4.66	4.59	4.60
Aerospace Cf	12.28	▲ +0.66	12.39	12.17	12.20
Ningbo Zhongbai	20.02	▼ -1.72	20.56	20.02	20.37
Inzone Group	4.99	▲ +2.04	5.02	4.82	4.89
Wangfujing	10.11	▲ +1.51	10.13	9.91	9.96
FESCO Group	13.19	▲ +1.31	13.22	12.99	13.02
MengDian HuaNeng Power	4.680	▼ -0.85	4.700	4.650	4.720
Baida Group	9.27	▲ +4.04	9.34	8.88	8.91
Starlake Bioscience	4.41	▲ +1.15	4.42	4.31	4.36
Tonghua Dongbao Pharm	8.18	▲ +0.25	8.20	8.10	8.16
Guangdong Meiyan Jixiang	2.93	▲ +2.09	2.99	2.83	2.87
Far East Smarter Energy	18.65	▲ +3.90	19.28	17.72	17.95
Sinopec Oilfield	2.320	▲ +2.65	2.320	2.260	2.260
Shanghai Milkground Food Tech	20.42	▼ -0.78	20.73	20.38	20.58
Yunnan Bowin Tech	8.00	▲ +0.38	8.13	7.83	7.97
Jonjee Hi-tech	18.51	▲ +1.09	18.57	18.21	18.31
MeiHua Holdings	7.89	▲ +1.28	7.93	7.72	7.79
Tianjin Capital	5.60	▲ +0.54	5.61	5.54	5.57
Dongfang Electric A	25.25	▼ -2.70	25.79	25.10	25.95
Triumph New Energy	7.18	▲ +1.84	7.19	7.00	7.05
China Aerospace	14.28	▼ -0.90	14.50	14.23	14.41
Chengdu B-ray Media	3.94	▲ +0.51	3.98	3.90	3.92
Jilin Yatai	1.99	▼ -3.40	2.04	1.97	2.06
Ningbo Shanshan	12.04	▼ -0.91	12.24	11.99	12.15
Hongfa Tech	34.30	▲ +0.82	34.51	33.62	34.02
SDIC Power	13.64	▼ -1.94	13.91	13.54	13.91
Inner Mongolia Yili	26.86	▲ +1.55	26.90	26.08	26.45
Xinjiang Joinworld	10.51	▼ -0.28	10.63	10.42	10.54
Nanjing Chemical Fibre	13.43	▲ +0.15	13.50	13.37	13.41
AECC Aviation Power	37.90	▲ +0.80	38.33	37.40	37.60
Guangzhou Guangri Stock	7.36	▲ +0.68	7.39	7.26	7.31
Shanghai Zhangjiang Hi-Tech	30.45	▼ -0.75	30.98	30.43	30.68
Xiamen Airport	14.87	▲ +1.29	14.96	14.60	14.68
China Yangtze Power	28.05	▼ -0.18	28.07	27.87	28.10
Shandong Binzhou Bohai Piston	4.07	▲ +0.25	4.10	4.06	4.06
Zhuzhou Smelter	28.02	▲ +1.48	28.26	27.43	27.61
SDIC Zhonglu Fruit Juice	25.12	▼ -0.87	25.42	24.80	25.34
Yueyang Forest & Paper	3.55	▲ +1.14	3.57	3.49	3.51
Fortune Ng Fung Food Hebei	2.87	+0.00	2.89	2.79	2.87
Shandong Bohui Paper	5.06	▲ +1.40	5.12	4.98	4.99
Inner Mongolia First Machinery	11.10	▼ -1.16	11.19	11.00	11.23
Hunan Chen Dian Dev	10.09	▼ -3.44	10.51	9.96	10.45
Sinoma Engineering	7.70	▲ +1.18	7.74	7.55	7.61
Anhui Hengyuan Coal and Electricity	9.02	▲ +0.67	9.08	8.85	8.96
Baosheng	6.27	+0.00	6.29	6.22	6.27
Hunan New Wellful	5.22	▲ +2.55	5.22	5.05	5.09
Jianmin Pharm	27.74	▲ +0.07	27.97	27.44	27.72
Mayinglong Pharm	23.39	▼ -0.59	23.45	23.25	23.53
Jointown Pharm	4.90	▼ -0.81	4.92	4.87	4.94
Tangshan Port	4.570	▲ +1.11	4.600	4.490	4.520
Guangan	3.95	▼ -0.25	3.97	3.93	3.96
BGRIMM Science and Tech	20.12	▼ -1.03	20.47	20.06	20.33
Jiangsu High Hope	2.51	▲ +0.80	2.52	2.46	2.49
Ningbo Thermal Power	4.91	▲ +1.45	4.97	4.81	4.84
Whirlpool China	7.66	▲ +0.13	7.70	7.56	7.65
Shaanxi Construction Machinery	3.94	▼ -8.58	4.23	3.93	4.31
Huaibei Mining Holdings	17.91	▼ -1.21	18.48	17.61	18.13
Zhewen Interactive	7.15	▼ -0.83	7.33	7.13	7.21
Zhejiang Hangmin	6.64	▲ +0.61	6.69	6.54	6.60
Chifeng Jilong Gold Mining	49.09	▲ +1.80	49.30	46.73	48.22
Anhui Sun Create Electronics	18.90	▲ +2.44	19.50	18.36	18.45
Guizhou Wire Rope	9.88	▲ +1.33	9.92	9.71	9.75
China Southern Power Grid Energy Storage	12.59	▲ +1.37	12.62	12.42	12.42
Kailuan Energy Chemical	5.86	▲ +0.34	5.89	5.78	5.84
China Merchants Securities	18.71	▲ +0.32	18.83	18.50	18.65
Jinneng Holding Shanxi Coal Industry	18.39	▼ -2.02	18.95	18.03	18.77
Gem-Year Industrial	5.28	▲ +0.38	5.34	5.24	5.26
Liuzhou Iron & Steel	4.05	▲ +10.05	4.05	3.66	3.68
Chongqing Iron Steel	1.210	+0.00	1.220	1.200	1.210
Daqin Railway	4.76	+0.00	4.77	4.72	4.76
Jinling Hotel	6.99	▲ +1.60	7.03	6.86	6.88
Jiangsu Lianyungang Port	4.48	▲ +1.13	4.50	4.39	4.43
Bank of Nanjing	11.59	▼ -0.26	11.67	11.54	11.62
Wenfeng Great World Chain	1.51	▲ +3.42	1.52	1.45	1.46
Baotailong New Materials	3.10	▲ +2.99	3.15	3.02	3.01
Xian LONGi Silicon Materials	12.43	▲ +2.30	12.47	12.09	12.15
Ningbo Zhoushan Port	3.46	▲ +0.58	3.47	3.38	3.44
First Tractor	14.33	▲ +0.07	14.48	13.98	14.32
Sailun Jinyu	14.39	▲ +2.86	14.47	13.93	13.99
Sanjiang Shopping Club	11.06	▲ +2.60	11.14	10.71	10.78
Ningbo Boway Alloy Material	21.41	▲ +1.37	22.06	21.00	21.12
Chongqing Water	4.16	▲ +0.73	4.17	4.11	4.13
China South Media	9.89	+0.00	9.99	9.86	9.89
Pacific Securities	3.58	▼ -0.56	3.62	3.52	3.60
Jiangsu Hengli Hydraulic	101.36	▼ -1.59	104.70	101.32	103.00
Beijing Haohua Energy Resource	14.81	▲ +4.15	14.90	14.07	14.22
China First Heavy Industries	3.080	+0.00	3.100	3.040	3.080
Sichuan Expressway	5.86	+0.00	5.92	5.82	5.86
Air China A	5.94	▲ +1.02	5.95	5.84	5.88
China National Chemical	7.66	▲ +0.66	7.67	7.57	7.61
China Hainan Rubber	6.67	▲ +2.77	6.80	6.48	6.49
Beijing Sifang Automation	42.14	▼ -2.50	43.69	42.00	43.22
Shenzhen Gas	6.38	▲ +0.47	6.41	6.29	6.35
Hangzhou Advance Gearbox	13.57	▼ -1.17	13.73	13.52	13.73
Heilongjiang Transport	2.95	▲ +0.34	2.96	2.91	2.94
Jiangsu Jiangnan Water	6.17	▼ -0.96	6.23	6.15	6.23
Jiangsu SINOJIT Wind Energy	4.530	▲ +0.22	4.540	4.470	4.520
Jiangsu Linyang Energy	6.09	▲ +9.93	6.09	5.81	5.54
Shaanxi Coal Industry	27.07	▲ +0.26	27.28	26.50	27.00
Universal Scientific Industrial	26.99	▼ -2.03	28.49	26.98	27.55
Industrial Bank	17.43	▼ -3.22	17.65	17.42	18.01
Bank of Beijing	5.09	+0.00	5.10	5.06	5.09
China XD Electric	12.74	▼ -1.85	12.91	12.73	12.98
China Railway Construction	6.10	▲ +0.49	6.12	6.05	6.07
Sichuan Em Tech	51.28	▲ +4.44	52.36	49.73	49.10
Junzheng Energy & Chemical	4.70	▲ +0.86	4.73	4.62	4.66
TongKun Group	27.45	▲ +5.58	27.78	25.52	26.00
Guangzhou Automobile A	5.36	▲ +3.68	5.48	5.14	5.17
Camel Group	7.47	▲ +0.54	7.50	7.41	7.43
360 Security Technology	9.30	▲ +6.65	9.59	8.86	8.72
New China Life Insurance	59.80	▼ -1.30	60.36	59.65	60.59
Bros Eastern	7.66	▲ +1.46	7.68	7.49	7.55
Ye Chiu Metal Recycling	3.590	+0.00	3.600	3.490	3.590
Agricultural Bank China A	6.79	+0.00	6.81	6.73	6.79
Ping An Insurance	55.85	▼ -0.04	55.96	55.26	55.87
Bank of Communications Co Ltd	7.10	▲ +0.42	7.13	7.01	7.07
Guangshen Railway	3.02	▲ +1.34	3.03	2.95	2.98
XiAn Shaangu Power	8.81	▲ +1.15	8.83	8.68	8.71
Industrial Securities	5.93	▼ -0.34	5.95	5.89	5.95
China Railway A	4.45	▲ +0.91	4.46	4.37	4.41
ICBC	7.86	▲ +0.51	7.90	7.78	7.82
Quzhou DFP New Material	3.50	▼ -1.41	3.59	3.48	3.55
Jilin Expressway	2.830	▲ +1.43	2.840	2.780	2.790
Shanghai DZH	8.90	▲ +0.91	9.15	8.72	8.82
Soochow Securities	8.16	▲ +0.12	8.21	8.06	8.15
Joeone	8.40	▲ +0.36	8.44	8.33	8.37
Ningbo Sanxing Medical Electric	14.80	▲ +0.82	14.87	14.55	14.68
Shanghai Pharm	16.41	▲ +0.86	16.48	16.23	16.27
CITIC Heavy Industries	4.79	▼ -1.03	4.83	4.76	4.84
Shanghai Guangdian Electric	3.91	▲ +1.82	3.93	3.80	3.84
Beijing North Star A	1.76	▲ +0.57	1.78	1.74	1.75
Aluminum Corp of China	9.82	▲ +1.76	9.88	9.65	9.65
China Pacific Insurance	31.77	▼ -0.72	31.90	31.32	32.00
Metallurgical Corporation of China	2.650	▲ +1.15	2.660	2.600	2.620
China Life Insurance A	38.27	▼ -0.88	38.88	38.01	38.61
Great Wall Motor A	15.32	▲ +0.20	15.36	15.20	15.29
Zhuzhou Kibing	5.88	▲ +0.51	5.95	5.80	5.85
Pingdingshan Tianan Coal	9.87	▼ -0.40	10.04	9.70	9.91
China State Construction	4.46	▲ +0.68	4.47	4.40	4.43
Power Construction Corp of China	4.65	▲ +0.22	4.66	4.62	4.64
Henan Mingtai Al.Industrial	17.08	▲ +0.65	17.15	16.73	16.97
Befar Group	6.81	▲ +5.09	7.02	6.44	6.48
Huatai Securities	19.41	▲ +0.57	19.52	19.17	19.30
Shanxi LuAn Energy	17.10	▼ -1.21	17.54	16.88	17.31
Fengfan Power	8.38	▲ +9.97	8.38	7.30	7.62
ZCZL Industrial Tech	15.05	▼ -0.20	15.13	14.84	15.08
Jihua Group	1.87	▲ +0.54	1.89	1.86	1.86
Shanghai Electric	6.65	▲ +0.15	6.66	6.60	6.64
CRRC A	6.20	▼ -0.16	6.23	6.13	6.21
Chongqing Qianli Tech	8.23	▲ +0.12	8.29	8.15	8.22
Everbright Securities	14.76	▲ +0.27	15.01	14.52	14.72
Ningbo Construction	4.28	▲ +0.23	4.31	4.25	4.27
Lanpec Tech	7.83	▼ -0.13	7.88	7.77	7.84
Changzhou Xingyu Auto Lighting	81.48	▼ -0.46	84.84	81.00	81.86
China Communications Construction	5.98	▲ +0.50	5.99	5.91	5.95
Anhui Xinhua Media	5.15	▲ +1.38	5.17	5.04	5.08
China Oilfield A	12.85	▲ +2.15	12.97	12.55	12.58
China Everbright Bank	3.03	▼ -0.33	3.04	3.02	3.04
PetroChina A	11.23	▲ +1.35	11.27	11.08	11.08
Cosco Shipping Dev	2.420	▲ +1.26	2.430	2.370	2.390
Liaoning Port	1.470	+0.00	1.480	1.450	1.470
Jangho Group	12.91	▼ -3.08	13.55	12.81	13.32
Founder Securities	6.92	▲ +0.14	6.94	6.87	6.91
China Merchants Energy Shipping	18.98	▲ +1.93	19.30	18.82	18.62
Zhejiang Chint Electrics	25.74	+0.00	25.94	25.48	25.74
China International Travel	53.35	▲ +0.38	53.59	52.86	53.15
Asian Star	8.74	+0.00	8.79	8.68	8.74
China Coal Energy	15.36	▲ +2.74	15.44	14.74	14.95
Zijin Mining A	34.65	▲ +0.23	34.67	33.70	34.57
Beijing Jingyuntong Tech	3.05	▲ +0.33	3.07	3.02	3.04
Jiangsu Phoenix Publishing	8.47	▲ +0.24	8.55	8.43	8.45
JiShi Media	2.340	▲ +0.43	2.350	2.320	2.330
China Construction Bank Co	10.69	▲ +1.14	10.69	10.46	10.57
Jinduicheng Molybdenum	23.15	▼ -1.03	23.43	22.94	23.39
China Auto Engineering	14.10	▼ -0.91	14.35	14.01	14.23
BBMG A	1.42	▲ +0.71	1.42	1.39	1.41
Guangxi Fenglin Wood	2.650	▲ +1.15	2.680	2.620	2.620
China Citic Bank A	8.72	▲ +0.69	8.79	8.59	8.66
China Coal Xinji Energy	10.88	▲ +1.21	10.95	10.62	10.75
COSCO Shipping	16.88	▼ -1.34	17.09	16.82	17.11
Yonghui Superstores	3.15	▲ +0.64	3.16	3.09	3.13
Datang International Power A	5.890	▼ -1.01	5.950	5.880	5.950
Northern United Publishing	6.18	▲ +1.64	6.20	6.07	6.08
People.Cn	16.42	▲ +0.06	16.65	16.36	16.41
Zhejiang Aokang Shoes	8.21	▼ -1.32	8.39	8.18	8.32
Epoxy Base Electronic	17.67	▲ +4.49	18.46	17.10	16.91
China Wafer Level CSP	30.20	▼ -2.04	31.36	30.12	30.83
Sleemon Healthy	8.40	▲ +0.12	8.47	8.31	8.39
Sichuan Hebang Biotechnology	2.440	▲ +1.67	2.460	2.370	2.400
Beijing Cuiwei Tower	9.70	▼ -2.12	10.00	9.69	9.91
Foshan Haitian Food	34.12	▲ +0.06	34.16	33.50	34.10
Sunway Co	10.29	▲ +0.68	10.38	10.08	10.22
Jinzhou Jixiang Molybdenum	15.30	▲ +1.46	15.50	14.95	15.08
CTS International Logistics	5.62	▲ +0.18	5.65	5.55	5.61
Bohai Ferry	8.14	▲ +0.25	8.19	8.11	8.12
Yingliu Electr	43.99	▼ -2.35	45.34	43.76	45.05
Solareast Holdings	7.38	▲ +2.22	7.46	7.14	7.22
Neway Valve Suzhou	50.70	▼ -2.05	52.48	50.70	51.76
Loncin Motor	14.72	▲ +0.68	14.77	14.47	14.62
CMOC	19.51	+0.00	19.73	19.11	19.51
Shanghai Shenqi Pharm B	0.477	▼ -3.44	0.496	0.475	0.494
Shanghai Chlor-Alkali Chemical B	0.636	▲ +0.79	0.637	0.631	0.631
Shanghai Huayi B	0.510	▲ +0.59	0.510	0.503	0.507
Shanghai Phoenix B	0.522	▲ +0.77	0.523	0.515	0.518
Shanghai Haixin B	0.260	▼ -0.38	0.261	0.259	0.261
Shanghai Highly B	0.633	▼ -0.16	0.635	0.630	0.634
Shanghai Jinqiao Export B	0.696	+0.00	0.698	0.691	0.696
Shanghai Waigaoqiao Free Trade Zone B	0.643	▲ +0.16	0.644	0.640	0.642
Shanxi Guoxin Energy B	0.218	▲ +0.46	0.219	0.215	0.217
Zhonglu B	0.274	▼ -1.08	0.277	0.261	0.277
Shanghai Diesel Engine B	0.290	▲ +1.05	0.290	0.285	0.287
Inner Mongolia Jinmei Chemical Tech B	0.194	▲ +1.04	0.195	0.192	0.192
Shanghai Sanmao Enterprise B	0.633	▲ +4.98	0.639	0.598	0.603
Shanghai Bailian B	0.589	▲ +0.34	0.589	0.583	0.587
Shang Gong B	0.303	▲ +1.00	0.304	0.298	0.300
Shanghai Baosight Software B	0.876	▲ +0.81	0.884	0.869	0.869
Shanghai Material Trading B	0.333	▼ -1.19	0.337	0.330	0.337
Shanghai Lingang B	0.587	▼ -1.51	0.598	0.583	0.596
Shanghai Jinjiang International Travel	0.925	▼ -0.32	0.936	0.920	0.928
Shanghai Lujiazui Finance B	0.387	▼ -0.26	0.389	0.385	0.388
ERDOS Resources B	1.254	▼ -0.48	1.266	1.230	1.260
Huadian Ener-B	0.204	▼ -1.92	0.210	0.203	0.208
HNA Tech B	0.222	+0.00	0.224	0.221	0.222
Shanghai Huili Building Materials	0.454	▼ -0.87	0.456	0.448	0.458
Greattown B	0.218	▲ +0.46	0.218	0.216	0.217
Shanghai Zhenhua Heavy Industries B	0.258	+0.00	0.259	0.257	0.258
Inner Mongolia Yitai Coal	3.182	▲ +1.43	3.189	3.136	3.137
Shanghai Jin Jiang Hotels B	1.503	▲ +0.07	1.503	1.496	1.502
Eastern Communications B	0.477	▼ -1.24	0.485	0.477	0.483
Huangshan Tourism B	0.677	+0.00	0.680	0.675	0.677
Shanghai Kai Kai B	0.445	▼ -1.33	0.451	0.441	0.451
Hainan Airlines B	0.210	+0.00	0.212	0.206	0.210
Inesa Intelligent Tech B	0.701	▲ +0.72	0.705	0.690	0.696
Dazhong Transportation B	0.185	▼ -0.54	0.186	0.185	0.186
Lao Feng Xiang B	2.80	▼ -0.71	2.81	2.78	2.82
Shanghai Jin Jiang Invest B	0.432	+0.00	0.433	0.430	0.432
Shanghai Mechanical & Electrical B	1.429	▲ +0.14	1.439	1.426	1.427
China Resources D-C Pharm	16.16	▲ +0.06	16.17	16.05	16.15
Xinjiang Tianye	4.90	▲ +4.48	4.90	4.67	4.69
Xiamen C&D	8.76	▼ -2.99	9.15	8.68	9.03
China Resources and Environment	3.40	▲ +4.94	3.42	3.20	3.24
Xinjiang Guannong	11.77	▲ +10.00	11.77	10.65	10.70
Guanghui Energy	6.54	▲ +2.03	6.57	6.38	6.41
Sinochem Equipment Tech Qingdao	7.02	▲ +0.43	7.06	6.95	6.99
Fujian Longxi Bearing	14.76	▼ -1.27	15.73	14.62	14.95
Fujian Dongbai	9.56	▲ +2.25	9.59	9.25	9.35
Zhengzhou Yutong Bus	30.06	▲ +0.50	30.24	29.80	29.91
Phenix Optical	16.11	▼ -0.62	16.41	16.10	16.21
Wuhan DDMC Culture	1.47	▲ +2.08	1.47	1.44	1.44
Wintime Energy	1.600	+0.00	1.610	1.580	1.600
Chinese Universe Publish	7.27	▲ +1.11	7.28	7.18	7.19
HIIG Trinity	24.51	▼ -0.73	25.64	24.37	24.69
Bestsun Energy	3.52	▲ +1.73	3.53	3.46	3.46
Bright Real Estate	3.11	▲ +1.30	3.16	3.04	3.07
Top Energy Shanxi	5.95	▲ +0.68	5.96	5.88	5.91
Xinyu Iron & Steel	2.90	▲ +1.40	2.92	2.84	2.86
Yibin Paper	14.91	▲ +2.54	15.18	14.50	14.54
Zhewen Pictures	3.15	▲ +1.29	3.16	3.09	3.11
Shanghai Lianming Machinery	10.93	▲ +0.46	11.04	10.78	10.88
Zhejiang Shapuaisi Pharm	6.03	▲ +0.84	6.15	5.91	5.98
Guangdong Ellington Electronics	10.96	▼ -0.18	11.24	10.92	10.98
Zhejiang Jiuzhou Pharm	15.55	▼ -2.63	15.97	15.55	15.97
Ningbo Orient Wires and Cables	34.34	▲ +0.29	34.45	34.01	34.24
Lanzhou LS Heavy Equipment	6.60	▲ +0.92	6.69	6.50	6.54
Zhejiang Wansheng	12.16	▲ +4.56	12.44	11.68	11.63
China Design	5.34	▲ +1.14	5.36	5.26	5.28
Jiangsu Pacific Quartz	51.51	▼ -0.10	54.25	51.43	51.56
SEC Electric Machinery	20.36	▼ -0.05	20.50	20.03	20.37
Dawning Information Industry	85.82	▼ -0.83	87.35	85.75	86.54
JDM JingDa Machine Ningbo	10.24	▼ -0.49	10.45	10.20	10.29
Pengxin Mining	8.15	▲ +5.71	8.29	7.64	7.71
Beijing Wandong Medical Technology	11.08	▲ +1.00	11.12	10.88	10.97
Fujian Furi Electronics	10.71	▲ +0.47	10.82	10.59	10.66
Hengli Petrochemical	19.66	▲ +4.02	19.75	18.64	18.90
Qinghai Spring Med	4.68	▼ -3.51	4.88	4.66	4.85
Anhui Jianghuai Auto	21.04	▼ -0.33	21.18	20.86	21.11
Inmyshow Digital Technology	4.60	+0.00	4.67	4.58	4.60
Zhejiang Whwh	5.58	▲ +1.09	5.58	5.49	5.52
Shanghai Shibei Hi-Tech A	4.88	▼ -2.01	5.03	4.88	4.98
Arcplus Group	16.37	▲ +0.86	16.65	16.07	16.23
Nanjing Xinjiekou	5.73	+0.00	5.75	5.66	5.73
CSSC Offshore & Marine Engineering	26.33	▲ +0.50	26.44	26.04	26.20
China Hi-Tech	10.00	▼ -3.57	10.69	9.98	10.37
Fujian Haiqin Energy	10.28	▲ +4.58	10.30	9.81	9.83
Liaoning Hongyang Energy	3.67	▲ +2.80	3.70	3.56	3.57
Nanjing Panda Electro	9.66	▲ +0.21	9.73	9.57	9.64
Yaohua Pilkington Glass A	5.70	▲ +1.79	5.75	5.58	5.60
CETC Digital Technology	14.62	▼ -0.27	14.84	14.61	14.66
Avic Aviation Hi Tech	17.79	▲ +1.08	17.99	17.51	17.60
Harbin Hatou Invest	5.83	▼ -0.51	5.93	5.76	5.86
Chongqing Gas	4.86	▲ +1.25	4.88	4.79	4.80
Shaanxi Heimao Coking	3.82	▲ +2.96	3.84	3.71	3.71
CECEP Wind-Power	3.390	▼ -0.59	3.410	3.370	3.410
Kuaijishan Shaoxing Wine	19.33	▼ -3.78	20.19	19.32	20.09
Shanghai Beite Tech	46.09	▼ -1.75	47.74	45.80	46.91
Hefei Metalforming	27.65	▲ +9.98	27.65	25.00	25.14
Changbai Mountain Tourism	39.76	▲ +1.27	40.05	39.20	39.26
Chongqing Chuanyi Automation	19.05	▲ +6.96	19.38	17.93	17.81
Nanjing Kangni Mechanical & Electrical	6.28	▲ +3.12	6.35	6.10	6.09
Sinoma Energy Conservation	6.38	▲ +2.57	6.43	6.17	6.22
Guilin Fuda	10.82	▼ -1.28	11.02	10.80	10.96
HMT Xiamen Tech Materials	77.06	▼ -0.53	80.39	76.56	77.47
Guangxi Liuzhou Pharm	15.92	▼ -0.38	16.01	15.84	15.98
Jiangsu King's Luck Brewery	28.47	▼ -0.11	28.65	28.02	28.50
Jinhong Fashion	8.08	▲ +0.75	8.09	7.98	8.02
Liaoning Wellhope Agri-Tech	6.53	▲ +1.08	6.54	6.41	6.46
Hangzhou First PV Material	15.23	▼ -0.72	15.45	15.06	15.34
Hunan Fangsheng Pharm	10.50	▲ +1.74	10.71	10.18	10.32
Shanghai Shibei Hi-Tech B	0.169	▼ -0.59	0.171	0.168	0.170
Yaohua Pilkington Glass B	0.313	▼ -1.26	0.317	0.309	0.317
Hainan Mining	9.79	▲ +2.94	9.87	9.45	9.51
Spring Airlines	44.08	▲ +0.20	44.20	43.57	43.99
Western Region Gold	31.11	▲ +1.30	31.93	29.91	30.71
Chongqing Zaisheng Tech	9.05	▲ +0.11	9.24	9.02	9.04
Fulongma	12.99	▼ -0.08	13.08	12.91	13.00
Fujian Torch Electron Tech	47.12	▼ -1.75	49.30	47.06	47.96
Zhejiang Jasan Holding	11.98	▲ +1.35	12.02	11.77	11.82
Shanghai M&G Stationery	23.12	▲ +0.83	23.24	22.78	22.93
Noblelift Intelligent Equipment	16.45	▼ -0.72	16.68	16.31	16.57
Changzheng Engineering	21.87	▲ +0.32	22.18	21.63	21.80
Zhejiang Huayou Cobalt	39.99	▼ -0.47	40.39	39.75	40.18
Yifeng Pharmacy Chain	22.88	▼ -0.48	23.30	22.20	22.99
Guangzhou Holike Creative Home	11.29	▲ +0.09	11.55	11.16	11.28
Hangzhou Cable	35.92	▲ +2.31	38.62	35.65	35.11
Zhejiang ChiMin Pharm	8.20	▼ -0.49	8.30	8.16	8.24
Shenzhen Gongjin Electronics	17.73	▼ -2.69	18.47	17.70	18.22
Silvery Dragon Prestressed Materials	7.71	▲ +1.85	7.82	7.54	7.57
Well Lead Medical	11.42	▲ +0.26	11.47	11.33	11.39
Ningbo Jifeng Auto Parts	11.45	▲ +0.35	11.56	11.35	11.41
Orient Securities	9.19	+0.00	9.22	9.14	9.19
Changzhou Tenglong Auto Parts	10.77	▼ -2.09	11.19	10.76	11.00
Shanghai LongYun Media	11.86	▲ +0.76	12.10	11.63	11.77
Apple Flavor & Fragrance	10.20	▲ +0.99	10.30	10.10	10.10
Anhui Jiuhuashan Tourism	34.40	▲ +0.91	34.57	33.92	34.09
Zhejiang Dingli Machinery	57.35	▼ -0.78	61.39	56.25	57.80
ENC Digital Technology	8.76	▲ +0.46	8.80	8.66	8.72
Shandong Huapeng Glass	5.51	▲ +1.85	5.54	5.37	5.41
Beijing Dahao Tech	13.73	▼ -0.79	13.93	13.71	13.84
Liaoning Fu-An Heavy Industry	11.48	▼ -2.55	11.77	11.47	11.78
Shuifa Energas Gas	9.78	▼ -1.61	10.00	9.76	9.94
Heilongjiang ZBD Pharm	5.82	▼ -0.68	5.99	5.72	5.86
Zhejiang Shengyang Tech	10.23	▲ +0.69	10.37	10.00	10.16
Thinker Agricultural Machinery	6.22	▼ -1.43	6.43	6.19	6.31
Shenzhen Ellassay Fashion	8.82	▲ +4.01	9.01	8.69	8.48
QuMei Home Furnishings	3.94	▼ -0.51	4.06	3.93	3.96
LBX Pharmacy Chain JSC	13.18	▲ +2.41	13.25	13.01	12.87
Kingclean Electric	27.99	▼ -3.52	29.25	27.90	29.01
Anhui Guangxin Agrochemical	10.44	▲ +0.97	10.50	10.30	10.34
Shanghai Xintonglian Packaging	9.08	▲ +1.45	9.13	8.86	8.95
Harbin VITI Electronics	4.28	▼ -0.70	4.46	4.26	4.31
Shinghwa Advanced Material	63.59	▲ +0.94	64.08	63.05	63.00
Shanghai Runda Medical Tech	9.82	▲ +0.92	10.07	9.80	9.73
Anhui Yingjia Distillery	40.51	▲ +2.87	40.78	38.38	39.38
Xinjiang Xuefeng Sci-Tech	7.83	▲ +2.49	7.88	7.62	7.64
Zhejiang Huatie Construction	4.84	▲ +0.62	4.86	4.78	4.81
Zhejiang Goldensea Environment	27.51	▼ -0.86	28.25	27.30	27.75
Pulike Biological	10.33	▲ +0.98	10.33	10.15	10.23
Zhejiang Weiming Environment	14.86	▼ -1.20	15.10	14.82	15.04
Inly Media	16.90	▲ +0.54	17.11	16.70	16.81
Lionco Pharm	5.49	▼ -1.26	5.65	5.49	5.56
Shanghai Hile Bio Tech	3.14	▲ +1.95	3.14	3.05	3.08
JUNEYAO Airlines	10.55	▲ +0.29	10.58	10.41	10.52
Hangzhou Youngsun Equipment	9.44	▼ -0.94	9.58	9.44	9.53
Shanghai Golden Bridge InfoTech	11.47	▲ +2.78	11.65	11.10	11.16
Nantong Acetic Acid Chemical	10.81	▲ +2.17	10.96	10.51	10.58
Hunan Aihua	28.60	▲ +0.78	30.17	28.29	28.38
Guangxi Nanning Waterworks	4.57	▲ +0.22	4.58	4.50	4.56
Shanghai Baosteel Packaging	4.62	▲ +1.32	4.66	4.55	4.56
China National Nuclear Power	8.92	▲ +0.22	8.93	8.84	8.90
Nanjing Inform Storage	9.13	▲ +1.11	9.15	9.02	9.03
Beijing Hanjian Heshan Pipeline	5.69	▲ +0.53	5.73	5.59	5.66
Dongxing Securities	14.05	▼ -0.35	14.19	13.88	14.10
Guotai Junan Securities	17.92	▲ +0.06	18.00	17.80	17.91
Zhejiang Tiancheng Controls	9.95	▲ +0.20	10.08	9.88	9.93
Zhejiang Red Dragonfly Footwear	6.45	▲ +0.47	6.54	6.37	6.42
Jiangsu Wanlin Logistics	4.03	▲ +2.54	4.06	3.91	3.93
Hengtong Logistics	10.43	▲ +1.07	10.58	10.32	10.32
Anhui Kouzi Distillery	19.17	▲ +0.31	19.22	18.82	19.11
Guangdong Sitong Group Co Ltd	12.92	▼ -2.93	13.16	12.59	13.31
JCHX Mining Management	81.72	▲ +1.71	82.53	78.17	80.35
Wuxi Rural Commercial Bank	5.50	▼ -0.72	5.55	5.46	5.54
Huaan Securities	8.33	▼ -1.07	8.41	8.31	8.42
Bank of Jiangsu	12.04	▼ -0.25	12.09	11.99	12.07
Bank of Hangzhou	16.59	▼ -1.25	16.79	16.55	16.80
Guangxi Radio TV	5.06	▲ +1.00	5.19	4.99	5.01
Jiangsu Information Network	3.08	▲ +0.33	3.12	3.05	3.07
China Film	12.24	▲ +0.49	12.28	12.12	12.18
Guizhou BC&TV	6.84	▲ +0.88	6.97	6.75	6.78
Tibet Huayu Mining	23.80	▲ +5.17	24.66	22.00	22.63
Seres	50.59	▲ +0.14	50.80	50.31	50.52
Jiangsu Changshu Rural Bank	6.15	▼ -1.28	6.21	6.14	6.23
Seazen Holdings	11.99	▲ +1.35	12.55	11.85	11.83
Triangle Tyre	12.48	+0.00	12.53	12.43	12.48
Huadian Heavy Industries	6.66	▲ +0.45	6.69	6.57	6.63
Bank of Shanghai	9.30	▼ -2.62	9.49	9.23	9.55
Jiangsu General Science Tech	4.01	▲ +1.52	4.02	3.88	3.95
Shanghai Film	16.66	+0.00	16.83	16.58	16.66
China Nuclear Engineering	10.96	▲ +0.92	11.08	10.78	10.86
Ningbo Tuopu	47.09	▼ -0.72	47.70	46.60	47.43
Xinhua Winshare Media	11.14	▼ -0.80	11.21	11.08	11.23
Ningbo Haitian	19.92	▼ -0.60	20.22	19.76	20.04
Southern Publishing and Media	11.58	+0.00	11.68	11.50	11.58
Shandong Linglong Tyre	11.19	▲ +0.99	11.21	11.02	11.08
Bank of Guiyang	5.50	▼ -0.54	5.55	5.48	5.53
Danyang SYNGEN Intelligent Tech	5.37	▲ +10.04	5.37	4.91	4.88
Shanghai Chuangli	10.07	▲ +7.82	10.18	9.28	9.34
Ningbo Techmation	11.19	▲ +2.01	11.24	10.93	10.97
Wuxi New Hongtai Electrical	31.69	▲ +10.00	31.69	28.66	28.81
ARTS Group	9.87	▲ +0.92	9.88	9.70	9.78
Qianhe Condiment and Food	7.33	▲ +1.24	7.36	7.20	7.24
Jiangsu Safety Wire Rope	7.10	▲ +1.28	7.16	6.96	7.01
Shandong Swan Cotton	18.28	▲ +9.99	18.28	16.37	16.62
Shanghai Trendzone Construction	2.13	▲ +1.43	2.14	2.09	2.10
Anhui Andeli Department Store	40.16	▼ -1.33	41.19	40.05	40.70
Zhejiang Sanwei Rubber	7.57	▼ -0.92	8.30	7.55	7.64
Jiangsu Rutong Petro-Machinery	15.75	▼ -0.57	16.00	15.66	15.84
Yongji Printing	9.38	▲ +1.19	9.48	9.16	9.27
China Building	5.58	▲ +1.45	5.61	5.50	5.50
Hubei Zhenhua Chemical	34.87	▼ -2.24	37.00	34.50	35.67
Hainan Haiqi Transportation	13.28	▲ +1.22	13.42	12.99	13.12
Wuxi Hongsheng Heat Exchanger	38.30	▼ -1.06	40.15	38.19	38.71
Center International	10.53	▲ +3.44	10.57	10.19	10.18
Xinjiang Winka Times	7.67	▲ +3.09	7.77	7.38	7.44
Shanghai Hugong Electric	14.68	▲ +0.96	14.91	14.47	14.54
Shanghai Yahong Moulding	24.54	▲ +8.25	24.69	22.65	22.67
Shenzhen Goodix Tech A	48.89	▼ -1.59	49.78	48.89	49.68
Shanghai Wondertek Software	9.37	▲ +1.41	9.50	9.19	9.24
Changzhou Quick Soldering	44.00	▲ +0.30	47.14	43.78	43.87
Riyue Heavy Industry	9.57	▼ -2.25	9.71	9.45	9.79
Hangzhou Electronic Soul	12.75	▼ -1.16	13.00	12.71	12.90
Guangdong Songfa Ceramics	187.30	▲ +0.16	189.18	183.17	187.00
Hangcha	26.26	▼ -0.38	26.56	26.04	26.36
Jiangsu Jingshen Salt & Chemical	9.03	▲ +2.15	9.05	8.81	8.84
Healthcare	6.13	▲ +1.32	6.20	6.00	6.05
Hunan Oil Pump	26.51	▼ -9.98	29.07	26.51	29.45
Super Telecom	25.24	▼ -0.75	25.74	25.17	25.43
Jiangsu Wujiang Rural Bank	4.31	▼ -0.23	4.34	4.28	4.32
Great-Sun Foods	9.55	▼ -0.31	9.78	9.28	9.58
Nantong Square Cold Chain Equipment	14.66	▲ +1.95	14.86	14.30	14.38
Eastern Pioneer Driving School	2.89	▼ -0.34	2.90	2.86	2.90
Xinjiang Xintai	26.19	▲ +0.77	26.38	25.73	25.99
Mubang High tech	10.39	▼ -0.38	10.68	10.26	10.43
WuXi Xinje Electric	46.88	▼ -0.28	47.98	46.84	47.01
Qingdao Topscomm	5.97	▲ +2.40	6.02	5.82	5.83
Henan Thinker Automatic	21.56	▼ -0.14	21.61	21.50	21.59
Opple Lighting	16.24	▼ -1.04	16.31	15.48	16.41
Jiangsu Liba Enterprise	17.24	▲ +1.00	17.53	16.93	17.07
Zhejiang Starry Pharm	9.05	▼ -0.98	9.15	9.02	9.14
Duolun Technology	6.37	▲ +0.63	6.48	6.32	6.33
Hexing Electrical	24.69	▼ -0.56	24.93	24.62	24.83
ZhongTongGuoMai Communication	9.58	▲ +9.99	9.58	8.70	8.71
Beijing Changjiu Logistics	5.92	▼ -1.99	6.02	5.91	6.04
Qingdao Huijintong Power	10.36	▲ +1.07	10.41	10.12	10.25
Suli	10.57	▲ +2.62	10.63	10.25	10.30
Beijing Geoenviron Tech	15.50	▼ -0.32	15.83	15.38	15.55
UE Furniture	10.00	▲ +0.40	10.12	9.78	9.96
Topscore Fashion Shoes	19.70	▲ +9.99	19.70	17.93	17.91
Shanghai Laimu Electronics	6.58	▲ +0.46	6.64	6.51	6.55
Linewell Software	6.96	▲ +0.58	7.06	6.89	6.92
Autobio Diagnostics	33.07	▼ -1.34	33.50	32.94	33.52
Suzhou Keda Tech	10.79	▲ +0.28	11.17	10.68	10.76
Sanxiang Advanced Materials	43.35	▼ -1.83	45.73	43.24	44.16
Zhejiang XCC	50.76	▼ -3.41	52.69	50.71	52.55
Anji Foodstuff	14.21	▲ +0.92	14.44	13.75	14.08
Zhejiang Dehong Automotive	19.27	▼ -2.28	20.06	19.21	19.72
Jiajiayue	9.42	▲ +1.40	9.45	9.21	9.29
Wuhan Thalys Medical	17.08	▲ +4.08	17.20	16.10	16.41
Zhejiang Langdi	24.12	▼ -1.87	24.61	23.97	24.58
BOMESC Offshore	18.52	▲ +0.16	18.96	18.44	18.49
Skshu Paint	25.60	▲ +3.06	25.86	24.56	24.84
Hubei TKD Crystal Electronic	40.22	▼ -4.44	42.52	40.16	42.09
Shanghai Laiyifen	13.85	▲ +0.36	13.98	13.68	13.80
Grand Sunergy	10.36	▲ +9.98	10.36	9.38	9.42
Ningbo Gaofa Auto Control	13.71	▲ +0.37	13.74	13.62	13.66
Qingdao Copton Tech	13.71	▲ +2.31	14.10	13.40	13.40
Jiangsu Hongtian Tech	61.63	▼ -5.50	66.18	61.51	65.22
Jason Furniture Hangzhou	24.38	▼ -1.65	24.63	23.69	24.79
Changzhou Shenli Electrical	14.10	▲ +0.71	14.26	13.85	14.00
Zhejiang Jiaao Enprotech	61.52	▲ +6.82	62.77	57.29	57.59
Lily Group	66.12	▼ -2.78	71.97	65.69	68.01
Suzhou Kelida Building & Decoration	5.19	▲ +3.39	5.37	5.02	5.02
Zhengping Road & Bridge	7.60	▼ -2.44	8.17	7.51	7.79
Shandong Buchang	15.17	▼ -2.19	15.32	15.01	15.51
Nancal Energy-Saving Tech	37.44	▲ +0.54	38.94	37.41	37.24
GuangZhou Baiyun Electric	11.64	▼ -0.85	11.71	11.50	11.74
Shenyang Toly Bread	4.35	▲ +1.16	4.36	4.25	4.30
Shanghai Flyco Electrical	30.97	▲ +0.55	31.14	30.70	30.80
Jiang Su Wujin Stainless Steel Pipe	5.15	▲ +1.38	5.19	5.05	5.08
Ganso Co Ltd	12.63	▼ -0.94	12.82	12.49	12.75
Shanghai Chengdi Construction	9.52	▲ +2.81	9.73	9.24	9.26
Xinhuanet	16.24	▲ +0.37	16.36	16.15	16.18
Zhejiang Xinao Textiles	6.08	▲ +0.83	6.15	6.03	6.03
TESIRO Jewelry	7.85	▲ +9.94	7.85	7.85	7.14
Holsin Engineering Consulting	9.74	▲ +1.04	9.80	9.54	9.64
Jinhui Liquor	16.82	▲ +2.56	16.82	16.26	16.40
Suzhou Xingye Materials Tech	12.30	▲ +0.41	12.48	12.12	12.25
Bomin Electronics	18.13	▼ -1.57	19.26	18.05	18.42
Harson Trading China	21.76	▼ -7.87	23.19	21.26	23.62
Hunan Baili	4.34	▼ -1.36	4.43	4.31	4.40
Jiangxi Guotai Industrial Explosive	11.72	▼ -0.09	11.82	11.65	11.73
Shanghai Kindly	7.62	▲ +1.06	7.66	7.51	7.54
Suzhou MedicalSystem Tech	21.91	▼ -3.78	24.35	21.85	22.77
Duzhe Publishing & Media	5.67	▲ +1.43	5.68	5.57	5.59
Central China Securities	4.23	▼ -0.24	4.25	4.16	4.24
China Science Publishing	21.93	▼ -0.99	22.46	21.76	22.15
China Galaxy A	12.31	+0.00	12.35	12.22	12.31
DELIXI XINJIANG Transport	19.65	▼ -1.06	19.80	19.40	19.86
Changshu Automotive Trim	11.41	▲ +0.44	11.46	11.31	11.36
Shanghai Carthane	10.29	▲ +0.59	10.39	10.19	10.23
Huali Industries	16.76	▼ -2.39	17.44	16.70	17.17
Shanghai Weaver	40.41	▲ +1.84	41.99	39.33	39.68
ADD Industry Zhejiang	10.01	▼ -3.10	10.30	9.91	10.33
Zhejiang Rongsheng	14.53	▲ +2.11	14.64	14.27	14.23
Zhejiang Tuna	11.02	▲ +1.19	11.27	10.90	10.89
Zhejiang Wazam New Materials	183.60	▲ +0.11	197.77	182.98	183.39
Shenzhen Kinwong Electronic	93.90	▼ -2.94	98.89	93.90	96.74
Zhejiang Xiantong	14.23	▲ +0.99	14.41	14.06	14.09
Ningbo Tianlong Electronics	15.94	▼ -0.38	16.24	15.91	16.00
Jack Sewing Machine	37.79	▼ -1.18	38.25	37.61	38.24
Huada Automotive	45.20	▼ -5.20	48.79	43.93	47.68
Dalian Bio-Chem	13.85	▲ +0.22	13.95	13.68	13.82
Anhui Genuine New	8.54	▲ +0.83	8.72	8.45	8.47
G-bits Network	388.08	▼ -0.07	390.14	385.90	388.36
Shanghai Rongtai Health	17.81	▼ -0.61	18.10	17.80	17.92
Clenergy Xiamen	9.94	▲ +3.43	10.29	9.56	9.61
Zhenhai Petrochemical	15.60	▲ +5.41	16.10	14.65	14.80
Yantai Eddie Precision	18.79	▼ -0.69	19.04	18.77	18.92
Hailir Pesticides	11.03	▲ +1.57	11.11	10.80	10.86
Fujian Tianma Science	10.51	▲ +2.14	10.65	10.23	10.29
Qijing Machinery	13.84	▲ +2.14	13.97	13.48	13.55
Anhui Province Natural Gas	7.74	▲ +1.84	7.77	7.58	7.60
PNC Process Systems	25.02	▼ -2.38	26.22	24.99	25.63
Ningbo Peacebird Fashion	12.60	▲ +0.80	12.65	12.41	12.50
Shanghai AtHub	25.13	▼ -0.48	25.78	25.10	25.25
L&K Engineering Suzhou	164.68	▼ -2.01	171.97	164.48	168.06
Eurocrane China	7.96	+0.00	7.99	7.91	7.96
Baiyin Nonferrous	7.63	▲ +5.97	7.68	6.94	7.20
Hangzhou XZB Tech	50.11	▼ -4.46	54.00	50.10	52.45
Jiangshan Oupai Door	11.46	▲ +1.33	11.53	11.27	11.31
Shanghai Tianyang Hot	11.02	▲ +1.38	11.96	10.60	10.87
Chahua Modern Housewares	19.10	▲ +3.24	19.53	18.39	18.50
Kunshan Kersen Science	19.29	▼ -2.77	20.80	19.29	19.84
Anzheng Fashion	6.86	▲ +5.70	7.08	6.23	6.49
Chongqing Construction Eng	2.64	▲ +1.15	2.66	2.59	2.61
HangZhou Nbond Nonwovens	12.34	▲ +2.41	12.35	12.04	12.05
Fujian Anjoy Foods	77.52	▲ +0.05	78.33	77.00	77.48
Fujian Haixia Environmental	5.81	▲ +1.75	5.84	5.70	5.71
Beijing Vastdata Tech	12.75	▲ +0.31	13.13	12.73	12.71
Zhejiang Three Stars	13.14	▼ -0.53	13.30	13.03	13.21
Comefly Outdoor	19.49	▲ +0.52	19.68	19.13	19.39
Shenzhen Original Advanced Compounds	134.30	▼ -2.05	140.33	134.22	137.11
Lafang China	14.26	▲ +2.52	14.27	13.77	13.91
Zhejiang Kanglongda Special	20.69	▲ +3.97	21.30	19.90	19.90
Zhejiang Cheng Yi	7.32	▼ -0.54	7.38	7.23	7.36
CSD Water Service	13.95	▼ -0.21	14.06	13.79	13.98
Daqian Ecology	20.75	▲ +4.48	21.00	19.55	19.86
Shanghai Kelai Mech	15.90	▼ -2.09	16.36	15.89	16.24
GigaDevice Semiconductor	396.82	▼ -3.50	410.53	396.50	411.20
Jiangsu Xinquan Automotive	39.46	▼ -0.88	40.29	38.96	39.81
Juewei Food	11.41	▲ +0.71	11.46	11.26	11.33
Hefei Taihe Optoelectronic	17.57	▼ -0.06	18.14	17.52	17.58
Ningbo Shenglong Automotive	16.23	▼ -1.52	16.62	16.11	16.48
TianYu Eco-Environment	6.62	▲ +0.76	6.64	6.49	6.57
Oppein Home	32.80	▲ +0.68	33.08	32.18	32.58
Shanghai Environment	7.04	▲ +1.00	7.07	6.95	6.97
Huida Sanitary Ware	5.73	▲ +2.32	5.74	5.55	5.60
Qingdao Liqun Department	3.75	▲ +2.46	3.78	3.63	3.66
Shijiazhuang Kelin Electric	17.90	▲ +0.06	18.07	17.70	17.89
Jiangyin Jianghua Micro	36.60	▲ +4.30	37.38	35.00	35.09
Ningbo Menovo Pharma	27.30	▲ +0.74	27.90	26.61	27.10
Guangdong Liantai Environ	4.76	▼ -0.21	4.83	4.71	4.77
Fujian Kuncai Material Tech	16.24	▲ +0.12	16.68	16.18	16.22
JIANGSU LOPAL TECH	19.59	▼ -0.20	19.80	19.48	19.63
Zhejiang Dafeng	9.85	▼ -1.79	10.05	9.83	10.03
Xinfengming Group	20.79	▲ +1.81	21.09	19.92	20.42
Raisecom Tech	11.26	▲ +0.54	11.45	11.06	11.20
Western Mining	39.12	▲ +1.16	39.29	38.10	38.67
Thinkingdom Media	14.98	▲ +1.77	15.00	14.70	14.72
Olympic Circuit Tech	37.68	▼ -2.96	39.20	37.67	38.83
Zhejiang Dibay Electric	17.15	▼ -2.72	17.82	17.05	17.63
OmniVision Integrated Circuits	82.00	▼ -3.00	85.00	81.76	84.54
China Kings Resources	16.26	▲ +2.33	16.31	15.95	15.89
Zhejiang Ausun Pharma	8.03	▼ -0.25	8.14	7.97	8.05
Shanghai Moons	48.07	▲ +0.40	48.67	47.56	47.88
Zhejiang Shouxiangu Pharma	14.85	▲ +0.95	14.91	14.63	14.71
Zhejiang Tieliu Clutch	16.26	▼ -0.31	16.58	16.26	16.31
Jiangsu Provincial Agri	9.40	▲ +2.40	9.49	9.08	9.18
Jiangsu Seagull Cooling	22.18	▲ +10.02	22.18	20.98	20.16
Flying Tech	8.24	▲ +0.73	8.30	8.10	8.18
Chongqing QinAn	11.65	▼ -4.59	12.15	11.51	12.21
Shanghai Baolong Auto	29.96	▼ -1.54	30.72	29.93	30.43
Fujian Apex Software	29.42	▼ -0.24	29.97	29.38	29.49
Shanghai Porigine Chemical Material	19.73	▼ -1.99	20.19	19.50	20.13
Yongyue Science	5.27	▲ +0.19	5.36	5.22	5.26
Nanjing Huamai	14.06	▼ -2.70	14.45	14.05	14.45
Fujian Raynen Tech	19.05	▼ -1.19	19.47	19.05	19.28
EmbedWay Shanghai	23.56	▼ -1.05	24.26	23.55	23.81
Shandong Huifa	9.70	▲ +2.11	9.74	9.44	9.50
Zhejiang Baida	12.70	▼ -0.47	12.87	12.63	12.76
Ningbo Xusheng Auto	11.32	▲ +0.44	11.50	11.28	11.27
Zhejiang Dayuan	65.28	▼ -3.72	68.10	65.13	67.80
Zhejiang Tony	26.33	▼ -2.05	27.55	26.33	26.88
Zhejiang Zomax	14.18	▼ -0.91	14.41	14.15	14.31
Junhe Pumps	6.85	▲ +1.18	6.93	6.78	6.77
Shanghai Emperor	43.64	▼ -2.37	45.10	43.24	44.70
Shanghai Vohringer Wood	37.08	▲ +4.60	38.00	34.43	35.45
ZheJiang JiHua	7.10	▲ +4.11	7.18	6.80	6.82
Nanjing OLO Home	7.24	▲ +2.40	7.26	7.05	7.07
Zhejiang Chengbang	13.87	▼ -2.53	14.26	13.85	14.23
Guangdong Dcenti	6.73	▲ +2.59	6.89	6.56	6.56
Sichuan Huati Lighting	24.12	▲ +3.30	24.69	23.02	23.35
Suzhou Etron Tech	34.40	▲ +0.32	35.63	34.01	34.29
Zheshang Securities	9.37	▼ -0.11	9.41	9.31	9.38
Jiangsu Riying Electronics	42.81	▼ -4.74	45.69	42.81	44.94
Guangzhou Restaurant	13.95	▲ +1.01	14.00	13.67	13.81
Tangshan Sunfar Silicon	46.41	▲ +3.23	47.44	45.14	44.96
Zbom Cabinets	6.52	▲ +1.88	6.57	6.26	6.40
Ningxia Jiaze Renewables	4.13	▲ +1.23	4.15	4.05	4.08
Shenzhen Hopewind Electric	31.41	▼ -2.27	32.60	31.37	32.14
Dashenlin Pharma	18.15	▲ +2.43	18.30	17.59	17.72
Anhui Transport	6.07	▲ +1.00	6.08	6.00	6.01
Getein Biotech	9.33	▼ -0.85	9.54	9.30	9.41
Sunstone Develop	17.57	▲ +1.21	17.82	17.26	17.36
Weixinkang	9.23	▼ -1.39	9.34	9.18	9.36
Nanjing King-friend Bio	7.81	▼ -5.22	8.10	7.80	8.24
Shanghai Daimay Automotive	10.82	▼ -0.46	11.08	10.65	10.87
Hylink Digital Solution	8.48	▲ +3.79	8.50	8.15	8.17
RoadMainT	26.73	▲ +1.40	26.75	26.30	26.36
Jiangsu Nanfang Medical	9.68	▲ +4.88	10.15	9.17	9.23
Shenzhen Sunxing Light Alloys	19.02	▲ +0.48	19.39	18.92	18.93
Jinneng Science	5.52	▲ +3.56	5.52	5.31	5.33
Guangzhou Port	3.11	▲ +0.97	3.12	3.05	3.08
Warom Tech	16.39	▲ +0.61	16.57	16.17	16.29
Hengdian Tospo Lighting	24.14	▼ -1.23	24.80	23.83	24.44
Jiangsu Xinri E-Vehicle	10.20	▲ +1.59	10.24	10.01	10.04
Xiamen Goldenhome	15.50	▲ +0.98	15.65	15.35	15.35
Jiangyin Hengrun Heavy	16.68	▼ -1.13	17.68	16.66	16.87
Shandong Gold Phoenix	13.52	▲ +0.82	13.58	13.33	13.41
Shandong Cynda Chemical	6.33	▲ +10.09	6.33	5.70	5.75
Shanghai Koal Software	15.43	▲ +0.92	16.28	15.41	15.29
Shaanxi Kanghui Pharma	34.63	▼ -2.26	35.60	34.62	35.43
Hefei Changqing Machinery	11.64	▲ +0.87	11.88	11.59	11.54
Jiangsu Maysta Chemical	11.30	▲ +1.35	11.40	11.10	11.15
AA Industrial Belting	83.43	▲ +3.61	88.55	80.76	80.52
Qinhuangdao Port	3.43	▲ +0.88	3.44	3.37	3.40
China Publishing Media	5.22	▲ +1.16	5.25	5.15	5.16
Zhejiang Shengda Bio-Pharm	13.30	▼ -3.13	13.57	13.20	13.73
Joinn Laboratories China	47.54	▼ -1.25	51.51	47.50	48.14
Zhejiang CFMoto Power	297.99	▼ -2.02	304.00	296.66	304.13
Zhejiang Huangma Tech	13.12	▲ +1.08	13.26	12.97	12.98
Jiangsu Dongzhu Landscape	2.28	▲ +1.79	2.29	2.22	2.24
Guizhou Transportation Planning	9.06	▼ -0.44	9.27	9.06	9.10
Zhejiang Tiantai Xianghe	9.61	▼ -0.72	9.95	9.61	9.68
Guangzhou Jiacheng	6.45	▲ +3.04	6.47	6.24	6.26
Qibu	3.50	▼ -0.57	3.55	3.46	3.52
Hangzhou Freely Communication	11.65	▲ +0.17	11.75	11.55	11.63
TVZone Media	17.36	▼ -0.63	17.64	17.26	17.47
Changzhou Youon Pubilic Bicycle	20.17	▼ -0.15	20.88	20.14	20.20
ChongQing Zhengchuan Pharma	29.16	▲ +1.32	29.95	28.30	28.78
Gansu Guofang Industry	8.34	▲ +10.03	8.34	7.72	7.58
Zhejiang Taihua New Material	9.49	▲ +2.04	9.58	9.18	9.30
Cashway Tech	7.93	▼ -3.17	8.28	7.92	8.19
Jiangsu Tianmu Lake	9.27	▲ +0.98	9.32	9.13	9.18
Suzhou Institute Building	4.78	▲ +1.92	4.85	4.68	4.69
Yindu Kitchen	11.91	▼ -0.50	12.14	11.64	11.97
Zhejiang Meilun Elevator	6.52	▲ +1.72	6.52	6.40	6.41
Fujian Aonong Biological	3.00	▲ +0.67	3.00	2.95	2.98
Cisen Pharma	14.85	▲ +0.41	15.04	14.63	14.79
Asia Cuanon Tech Shanghai	6.51	▲ +0.15	6.63	6.40	6.50
Guangdong Champion	14.16	▲ +0.07	14.57	14.00	14.15
Anhui Zhongyuan New Materials	10.07	▲ +0.20	10.15	9.98	10.05
IReader Tech	20.54	▼ -0.82	21.15	20.45	20.71
Shanghai Shine-Link	9.39	▼ -1.16	9.52	9.38	9.50
Guangdong Tianan New Material	10.80	▼ -9.92	11.89	10.79	11.99
GuangDong GenSho Logistics	29.23	▲ +3.65	29.56	28.02	28.20
Guangzhou Kingmed Diagnostics	27.42	▼ -1.93	28.03	27.41	27.96
Caitong Securities	8.78	▼ -0.57	8.86	8.74	8.83
Hengdian Entertainment	15.06	▲ +0.74	15.22	14.90	14.95
New East New Materials	24.03	▼ -1.15	24.75	23.77	24.31
Hoshine Silicon Industry	35.07	▲ +0.98	35.33	34.58	34.73
Tederic Machinery	8.96	▲ +1.13	9.20	8.87	8.86
Yingkou Jinchen Machinery	31.90	▲ +10.00	31.90	28.45	29.00
Shanghai Fengyuzhu Exhibition	11.15	▲ +0.54	11.45	11.03	11.09
Shanghai Sunglow Packaging	12.23	▲ +1.75	12.39	11.94	12.02
Zhejiang Jinghua Laser	22.36	▼ -0.04	22.63	22.05	22.37
Shanghai Putailai New Energy	23.82	▼ -0.38	24.01	23.67	23.91
Shanghai Smith Adhesive	16.95	▲ +6.20	17.56	15.89	15.96
Wuxi Acryl Tech	30.08	▲ +0.47	30.50	29.75	29.94
Jiangsu Luokai Mechanical	15.74	▲ +2.41	15.87	15.22	15.37
Nanjing Canatal Data Centre	8.90	▼ -1.11	9.16	8.86	9.00
Suzhou Jin Hong Shun Auto	13.94	▲ +0.43	14.08	13.75	13.88
Jiangsu Lidao New Material	11.75	▲ +0.51	11.85	11.60	11.69
Guizhou Gas A	6.36	▲ +2.42	6.40	6.18	6.21
IKD A	13.42	▼ -3.31	14.09	13.42	13.88
Shandong Publishing A	6.73	▲ +0.60	6.75	6.65	6.69
Ningbo Lehui Engineering A	20.61	▼ -0.77	20.80	20.40	20.77
CIG ShangHai A	192.31	▼ -2.98	204.50	191.80	198.21
Shandong Daye A	9.13	▲ +0.22	9.23	9.07	9.11
Shanghai Shuixing Textile A	17.43	▲ +1.46	17.58	17.15	17.18
Jiangsu Zhenjiang New Energy A	23.80	▲ +0.89	24.29	23.40	23.59
Proya Cosmetics A	61.35	▼ -1.59	62.73	61.14	62.34
ZhongMan Petroleum A	24.09	▲ +1.26	24.50	23.93	23.79
Zhejiang Henglin Chair A	30.87	▼ -2.00	31.70	30.73	31.50
Zhejiang Chenfeng Science A	24.03	▼ -0.21	24.23	23.53	24.08
Xiangpiaopiao Food A	12.15	▲ +5.93	12.62	11.38	11.47
Chengdu Haoneng Tech A	8.96	▼ -0.22	9.04	8.95	8.98
Shandong Donghong Pipe A	11.49	▲ +0.79	11.53	11.40	11.40
Sobute New Materials A	11.87	▲ +3.22	12.02	11.45	11.50
Sino-Agri Leading Biosciences A	11.42	▲ +1.96	11.59	11.11	11.20
Huaneng Lancang River A	9.56	▼ -0.83	9.61	9.50	9.64
Suzhou Secote A	47.45	▼ -2.12	49.51	47.38	48.48
Shanghai ACE A	10.44	▲ +1.26	10.47	10.22	10.31
Leshan Giantstar Farming Husbandry	15.20	▲ +0.40	15.27	14.85	15.14
Changzhou Langbo A	31.81	▼ -0.28	32.44	31.81	31.90
Guangdong Hotata A	13.76	▲ +0.36	13.93	13.63	13.71
Suzhou Chunqiu Electronic A	18.16	+0.00	18.99	17.99	18.16
Ningbo Heli Mould A	13.07	▲ +3.08	13.14	12.60	12.68
Red Star Macalline A	2.21	▲ +1.38	2.22	2.17	2.18
Bank of Chengdu	18.71	▼ -0.27	18.81	18.63	18.76
Xinjiang Torch Gas	19.78	▲ +0.66	19.84	19.52	19.65
Kehua A	15.71	▲ +0.32	15.99	15.54	15.66
Xuancheng Valin Precision	17.03	▲ +0.71	17.29	16.83	16.91
Shanghai Tianyong Engineering	26.47	▲ +1.22	27.31	26.10	26.15
Hebei Yangyuan ZhiHui	42.11	▼ -0.99	42.68	41.78	42.53
Nacity Property	11.63	▲ +2.92	11.74	11.13	11.30
Beijing Tricolor	91.04	▼ -2.74	96.16	91.01	93.60
KTK GROUP	10.33	▲ +0.29	10.38	10.24	10.30
Zoy Home	12.10	▲ +1.51	12.22	11.81	11.92
TianJin 712	11.46	▲ +0.35	11.55	11.36	11.42
Jiayou International	13.71	▲ +1.41	13.85	13.33	13.52
Jiangsu Financial A	6.54	+0.00	6.57	6.49	6.54
Perfect Group A	24.74	▲ +3.38	24.88	23.80	23.93
Snowsky Salt Industry	6.04	▲ +10.02	6.04	5.58	5.49
Shanghai Aiyingshi A	13.87	▲ +1.69	13.95	13.59	13.64
WuXi AppTec	157.40	▼ -1.59	161.35	156.56	159.94
YAPP Automotive	15.12	▼ -2.20	15.40	15.08	15.46
Foxconn Industrial Internet	64.04	▲ +0.28	66.69	63.80	63.86
Fuda Alloy	62.18	▲ +9.99	62.18	56.51	56.53
Ecovacs Robotics	53.02	▼ -0.02	53.29	52.81	53.03
Dynagreen Environmental	7.10	▲ +0.42	7.12	7.03	7.07
Bethel Automotive A	28.00	▲ +8.11	28.45	27.50	25.90
Yijiahe Tech	26.78	▼ -0.45	27.29	26.34	26.90
Zhende Medical	84.11	▲ +0.02	84.89	83.52	84.09
Guangdong Wencan	14.29	▲ +0.07	14.38	14.24	14.28
Xianhe	21.89	▲ +0.83	22.05	21.55	21.71
WG Tech JiangXi	94.78	▼ -3.74	101.00	94.75	98.46
Jiangsu Dingsheng	23.57	▲ +1.33	23.80	23.01	23.26
Zhejiang Grandwall Electric A	31.34	▲ +2.86	31.66	30.18	30.47
Nanjing Securities	6.71	▼ -0.89	6.77	6.69	6.77
China Securities	25.58	▼ -0.78	25.78	25.47	25.78
Dazzle Fashion	12.33	▲ +5.75	12.58	12.18	11.66
Red Avenue New Materials	62.36	▼ -2.53	65.10	62.13	63.98
Jiangsu New Energy	11.22	▼ -0.97	11.27	11.20	11.33
Zhejiang Xinneng Photovoltaic	7.62	▼ -3.30	7.78	7.58	7.88
Xinjiang East Universe	17.99	▼ -1.37	18.12	17.90	18.24
Milkyway Chemical	64.51	▲ +0.45	65.14	63.64	64.22
Yangtze Optical Fibre	422.36	▼ -1.04	444.13	419.50	426.82
Anhui Great Wall Military	31.62	▲ +0.64	31.71	31.08	31.42
Jinhua Chunguang Tech	24.08	▲ +0.88	24.24	23.70	23.87
China Aluminum Engineering	4.70	▲ +2.84	4.72	4.57	4.57
Qingdao Hiron	11.19	▲ +0.36	11.29	11.10	11.15
Jiangsu Lettall Electronic	119.95	▼ -4.21	125.19	119.62	125.22
Hongyuan Green Energy	16.20	▲ +0.31	16.30	15.94	16.15
Jiangsu Zijin Rural	2.54	▼ -0.39	2.56	2.53	2.55
Shanghai Sinotec	13.84	▼ -0.57	14.22	13.76	13.92
Qingdao Vland Biotech	12.86	▲ +2.23	12.98	12.54	12.58
Ming Yang Smart	10.60	▼ -2.30	10.84	10.58	10.85
Qingdao Port	9.07	▲ +1.00	9.12	8.91	8.98
Ningbo Water Meter	11.52	▼ -0.35	11.69	11.42	11.56
Suzhou Longjie Fiber	11.85	▲ +1.63	11.88	11.66	11.66
Nanjing Well Pharma	26.07	▼ -0.61	26.30	25.85	26.23
Sinotrans A	6.87	▲ +3.15	6.93	6.64	6.66
Suzhou HYC Technology	52.33	▼ -4.91	55.22	52.17	55.03
Raytron Technology	161.70	+0.00	165.30	160.50	161.70
Suzhou TZTEK Technology	80.99	▼ -4.78	85.08	80.95	85.06
Ningbo Ronbay New Energy Tech	26.39	▲ +0.04	26.64	26.18	26.38
Zhejiang HangKe Technology	22.17	▼ -0.40	22.96	22.01	22.26
Appotronics Corp	10.51	▲ +0.96	10.64	10.36	10.41
Montage Technology	213.00	▼ -3.72	221.49	213.00	221.22
Railway Signal Communication	4.99	▲ +1.01	4.99	4.93	4.94
Fujian Forecam Optics	26.57	▼ -1.74	27.59	26.57	27.04
Harbin Xinguang Optic Electronics	79.00	▲ +2.19	81.77	77.40	77.31
Advanced Micro Fabrication	367.00	▼ -2.40	378.00	367.00	376.01
Traffic Control Technology	16.02	▲ +1.39	16.07	15.77	15.80
MicroPort Endovascular MedTech	90.43	▼ -0.45	91.79	90.11	90.84
Espressif Systems Shanghai	115.88	▲ +2.35	117.64	112.03	113.22
Anji Microelectronics Tech	243.20	▼ -1.96	251.88	242.70	248.06
Guangzhou Fangbang Electronics Co	130.30	▲ +0.24	137.17	127.00	129.99
Suzhou Harmontronics Auto Tech	8.87	▼ -0.89	9.08	8.83	8.95
Beijing Worldia Diamond Tools	93.30	▼ -0.91	100.41	93.05	94.16
Micro Tech Nanjing	78.10	▲ +3.25	79.67	74.83	75.64
Beijing Tianyishangjia New Material Corp	6.12	▲ +1.16	6.16	6.04	6.05
Beijing Piesat Information Technology Co	8.14	▲ +0.62	8.55	8.07	8.09
ArcSoft Corp	29.86	▲ +0.67	30.70	29.83	29.66
Western Superconducting	49.91	▼ -0.80	50.47	49.80	50.31
Xi an Bright Laser	102.70	▼ -0.96	108.65	101.78	103.70
Guangdong Jia Yuan Technology	28.64	▼ -2.32	29.85	28.57	29.32
Hongta Securities	7.00	▼ -0.71	7.05	6.95	7.05
People's Insurance	7.14	▼ -0.56	7.17	7.07	7.18
Chongqing Rural Comm	6.79	▼ -1.02	6.87	6.76	6.86
Youyou Foods	9.56	▲ +1.16	9.62	9.43	9.45
China Zheshang	2.89	+0.00	2.90	2.86	2.89
Postal Savings Bank of China	4.99	▼ -0.20	5.01	4.97	5.00
Beijing-Shanghai High Speed	4.86	▲ +0.21	4.87	4.81	4.85
Baic Bluepark	5.14	▲ +0.59	5.18	5.08	5.11
Bestore	9.73	▲ +3.18	9.78	9.35	9.43
Boc Intl	12.08	▼ -0.90	12.20	12.02	12.19
Guangdong Marubi	27.95	▲ +3.06	28.09	26.89	27.12
Quectel	56.04	▼ -1.02	57.44	56.00	56.62
Jinko Power	3.71	▼ -0.54	3.74	3.69	3.73
Tianfeng Securities Co	3.82	▼ -0.52	3.87	3.80	3.84
China Satellite Communications Co	24.04	▼ -1.19	24.40	24.02	24.33
Ningbo Jintian Copper Group Co	12.98	▼ -2.77	13.34	12.92	13.35
StarPower Semiconductor	91.07	▼ -2.34	93.54	91.01	93.25
Xiangyang Changyuan Donggu Industry Co	59.85	▼ -8.11	64.99	59.75	65.13
Guizhou Sanli Pharmaceutical Co	12.17	▼ -2.41	12.64	12.14	12.47
Shanghai Golden Union Commercial Management Co	11.76	▲ +3.52	12.15	11.33	11.36
Goneo	39.13	▼ -2.10	39.91	38.75	39.97
Changzhou Kaidi Electrical	66.70	▲ +5.64	67.71	61.80	63.14
Fuzhou Rockchip Electronics Co	176.90	▼ -2.47	181.66	176.88	181.38
Nanjing Chervon Auto Precision Technology Co	6.28	▲ +1.45	6.31	6.14	6.19
Cybrid Technologies	11.80	▲ +0.68	12.00	11.68	11.72
Hunan Heshun Petroleum Co	32.68	▲ +1.49	33.27	32.03	32.20
Senci Electric Machinery Co	17.58	▼ -0.28	17.74	17.53	17.63
Qingdao Victall Railway Co	5.75	▲ +0.17	5.78	5.69	5.74
Beijing United Information Technology Co	18.47	▼ -0.43	18.68	18.36	18.55
Sichuan Teway Food Group Co	13.58	▲ +1.34	13.63	13.34	13.40
Jiangsu Shemar Electric Co	48.12	▲ +1.37	49.35	46.10	47.47
Bafang Electric Suzhou Co	27.66	▼ -1.57	28.08	26.85	28.10
Xuelong Group Co	13.94	▼ -0.29	14.14	13.93	13.98
Zhejiang Yuejian Intelligent Equipment Co	16.98	▲ +4.11	17.40	15.82	16.31
Beijing Wantai Biological Pharmacy Enterprise Co	30.37	▼ -3.10	31.46	30.37	31.34
Beken	35.74	▼ -1.95	37.02	35.72	36.45
Zhangjiagang Elegant Home Tech Co	29.10	▲ +1.57	29.90	27.82	28.65
Beijing Yuanliu Hongyuan Electronic Technology Co	48.34	▼ -0.88	49.69	48.30	48.77
Flat Glass Group Co	10.14	▲ +2.01	10.29	9.87	9.94
Zhejiang Jiecang Linear Motion Technology Co	24.88	▲ +0.40	25.30	24.55	24.78
Guangzhou Tongda Auto Electric Co	10.06	▲ +0.20	10.14	10.02	10.04
Anhui Gourgen Traffic Construction Co	5.52	▲ +0.91	5.55	5.43	5.47
Zhejiang Great Shengda Packaging Co	15.90	▲ +3.31	16.07	15.25	15.39
Keeson Technology	14.59	▼ -0.68	14.80	14.47	14.69
Zhejiang Jianye Chemical Co	20.14	▲ +1.21	20.32	19.68	19.90
China Bester Group Telecom Co	18.53	▼ -2.01	19.08	18.50	18.91
CNOOC Energy Technology & Services	3.94	▼ -1.01	4.01	3.92	3.98
Argus Shanghai Textile Chemicals Co	23.59	▲ +1.33	23.77	22.60	23.28
Ningbo Yongxin Optics Co	105.33	▼ -1.82	108.32	105.28	107.28
Shanghai Yongguan Adhesive Products	18.33	▼ -1.03	18.73	18.29	18.52
Nanhua Futures Co	13.22	▼ -2.22	13.76	13.20	13.52
Shanghai Huide Science & Technology Co	20.36	▲ +1.55	20.51	19.80	20.05
Qingdao Richen Food Co	23.47	▲ +0.56	23.60	23.23	23.34
Ningxia Baofeng Energy Group Co	24.49	▲ +2.04	24.54	23.88	24.00
Nanjing Tanker	4.15	▲ +4.53	4.19	4.04	3.97
China-Singapore Suzhou Industrial Park Development	7.97	▲ +0.89	8.03	7.85	7.90
AUPU Home Style	9.47	▲ +2.05	9.56	9.28	9.28
Sichuan Furong Technology Co	9.65	▲ +1.15	9.75	9.47	9.54
Chengdu Gas Group Co	8.81	▲ +0.92	8.83	8.71	8.73
Zhejiang Xinhua Chemical Co	30.05	▼ -0.07	30.59	29.88	30.07
Zhejiang Yongjin Metal Technology Co	25.18	▲ +0.32	25.38	24.67	25.10
Sinosoft Co	14.15	▲ +0.86	14.32	14.04	14.03
Beijing Konruns Pharmaceutical Co	30.75	▼ -2.32	31.79	30.73	31.48
WPG	6.04	▼ -1.15	6.18	6.01	6.11
Keboda Technology Co	38.63	▼ -3.16	40.33	38.55	39.89
Bank of Xi'An Co	3.46	▼ -3.62	3.52	3.43	3.59
China Master Logistics Co	11.73	▼ -0.76	11.82	11.50	11.82
Jingjin Environmental Protection Co	11.53	▲ +1.14	11.62	11.36	11.40
Bank of Changsha Co	9.56	▲ +1.16	9.65	9.50	9.45
Grace Fabric Technology Co	139.17	▼ -1.13	144.18	138.01	140.76
Jiangsu Fengshan Group Co	12.45	▼ -0.24	12.50	12.23	12.48
Keli Sensing Technology Ningbo Co	50.48	▲ +1.65	52.47	50.46	49.66
Xiamen Solex High-Tech Industries Co	21.31	▲ +0.38	21.70	21.17	21.23
Nantong Haixing Electronics Co	75.29	▼ -3.19	79.50	75.22	77.77
Zhejiang Sanmei Chemical Industry Co	60.45	▲ +1.15	61.00	59.16	59.76
Yuanli Chemical Group Co	29.93	▲ +2.05	30.47	28.68	29.33
Guangdong Songyang Recycle Resources Co	12.98	▲ +2.20	13.29	12.71	12.70
Jiangsu Guomao Reducer Co	13.43	▲ +1.59	13.96	13.41	13.22
Three's Company Media Group Co	47.31	▲ +1.57	48.50	46.80	46.58
Zhongtai Securities Co	5.74	▼ -0.86	5.79	5.71	5.79
Chongqing Sanfeng Environment Group	8.15	▼ -0.61	8.24	8.10	8.20
Gan Lee Pharmaceuticals	70.38	▼ -1.40	71.55	70.38	71.38
China Suntien Green Energy	7.18	▲ +0.14	7.22	7.13	7.17
Hangzhou Juheshun New Material	8.46	▲ +0.95	8.50	8.34	8.38