SSEC China

Shanghai Index (SSEC): Shanghai Composite

3949.91

+38.04 (+0.97%) ▲

నవీకరించబడిన Sep 21, 2026

3949.91

తక్కువ 3918.13

ఎక్కువ 3950.94

Prev. Day Close

3911.87

తక్కువ

3918.13

ఎక్కువ

3950.94

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3949.91 +0.97%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
China Shenhua Energy SH	46.23	▼ -0.54	46.70	46.10	46.48
Bank of China A	6.54	▼ -0.61	6.64	6.50	6.58
Sinopec Shanghai A	2.85	▲ +1.79	2.86	2.79	2.80
China Petrol A	5.16	▲ +0.39	5.17	5.10	5.14
Vcanbio Cell Gene Engineering	19.05	▲ +4.73	19.10	18.23	18.19
Pudong Development Bank	9.07	▲ +0.11	9.15	9.00	9.06
Guangzhou Baiyun Airport	7.69	▲ +0.79	7.72	7.60	7.63
Dongfeng Automobile	5.32	▲ +0.95	5.35	5.25	5.27
China World Trade Center	19.89	▲ +0.05	20.06	19.51	19.88
Beijing Capital	2.75	0.00	2.76	2.73	2.75
Shanghai International Airport	22.91	▲ +1.01	22.93	22.65	22.68
Inner Mongolia BaoTou Steel	2.160	▲ +1.89	2.160	2.110	2.120
Huaneng Power International	6.79	▼ -0.15	6.82	6.75	6.80
Anhui Expressway	15.49	▼ -3.01	15.99	15.41	15.97
Hua Xia Bank	6.24	▲ +0.16	6.24	6.19	6.23
China Minsheng Banking	3.46	▼ -2.54	3.55	3.45	3.55
Rizhao Port	2.820	0.00	2.850	2.800	2.820
Shanghai International Port	5.36	▼ -1.29	5.45	5.36	5.43
Baoshan Iron & Steel	5.76	▲ +0.70	5.79	5.70	5.72
Henan Zhongyuan Expressway	3.84	▲ +0.52	3.85	3.81	3.82
Shanghai Electric Power	13.42	▲ +0.22	13.44	13.33	13.39
Shandong Iron and Steel	1.320	▲ +0.76	1.330	1.300	1.310
Zhejiang Zheneng Electric	5.02	▼ -1.18	5.06	4.97	5.08
COSCO Shipping Energy Trans	22.87	▲ +3.62	23.08	21.82	22.07
Huadian Power A	4.78	▼ -0.62	4.82	4.74	4.81
China Southern Airlines A	4.96	▲ +0.61	4.99	4.94	4.93
CITIC Securities	26.54	▲ +1.45	26.62	26.28	26.16
Sany Heavy Industry	17.76	▼ -0.73	17.94	17.61	17.89
Fujian Expressway Dev	3.64	▼ -0.82	3.66	3.60	3.67
Hubei Chutian Expressway	3.66	0.00	3.67	3.63	3.66
China Merchants Bank	40.59	▼ -0.02	40.92	40.43	40.60
Beijing Gehua CATV Network	7.09	▲ +1.87	7.12	6.87	6.96
Avicopter PLC	27.58	▲ +1.96	27.88	27.04	27.05
Sichuan Road & Bridge	8.81	▲ +1.15	8.83	8.63	8.71
Citychamp Dartong	2.70	▲ +1.12	2.71	2.66	2.67
Shanghai Maling Aquarius	5.57	▲ +0.54	5.58	5.51	5.54
China United Network Comm	4.22	▲ +0.48	4.29	4.19	4.20
Hisense Electric	26.63	▼ -4.45	28.03	26.58	27.87
SDIC Essence Holdings	6.33	▲ +1.60	6.34	6.23	6.23
Wanwei Hi-tech Industry	5.66	▲ +2.72	5.77	5.57	5.51
CSSC Steel Structure Eng	9.08	▲ +1.79	9.12	8.78	8.92
Xiamen Xiangyu	6.17	▲ +1.65	6.21	6.02	6.07
Zhejiang Guyuelongshan Shaoxing Wine	11.39	▲ +6.45	11.45	10.55	10.70
Nanjing Gaoke	7.82	▲ +0.77	7.84	7.72	7.76
Poly Real Estate Group	5.32	▲ +5.56	5.35	5.01	5.04
Ningbo United Group	6.21	▲ +2.31	6.24	6.07	6.07
Zhejiang Guangsha	3.75	▲ +1.63	3.77	3.67	3.69
Kunwu Jiuding Investment	7.50	▲ +5.34	7.64	6.82	7.12
Huangshan Tourism A	10.89	▲ +0.93	10.95	10.73	10.79
China Meheco	9.10	▲ +1.79	9.12	8.95	8.94
Minmetals Dev	9.10	▲ +1.00	9.14	9.00	9.01
Kangxin New Materials	2.31	▲ +5.48	2.41	2.19	2.19
Chengxing Chemical	10.36	▲ +0.97	10.41	10.26	10.26
Humanwell Healthcare	18.78	▲ +1.73	18.82	18.49	18.46
Dongfeng Electronic Tech	10.38	▲ +0.39	10.46	10.26	10.34
Tianjin Hi-Tech Dev	3.21	▲ +1.58	3.23	3.14	3.16
Beijing Tongrentang	23.66	▲ +1.90	23.70	23.22	23.22
China TV Media	14.81	▼ -6.03	15.30	14.18	15.76
Greattown A	4.15	▲ +2.72	4.17	3.96	4.04
Tbea Co Ltd	18.29	▲ +0.88	18.30	18.15	18.13
Xiangcai	9.08	▲ +4.73	9.31	8.60	8.67
Shanghai Kaichuang Marine	9.40	▲ +2.06	9.42	9.11	9.21
Yunnan Yuntianhua	28.28	▲ +1.36	28.36	28.01	28.10
Guangzhou Dev	6.23	▼ -0.80	6.30	6.22	6.28
Linhai Co Ltd	9.19	▲ +1.77	9.22	9.02	9.03
SAIC Motor Corp	11.10	▼ -0.80	11.22	11.04	11.19
NBTM New Materials	27.88	▼ -0.71	28.50	27.68	28.08
Chongqing Three Gorges	6.15	▼ -0.48	6.20	6.13	6.18
Sichuan Mingxing Electric	8.03	▲ +1.13	8.04	7.86	7.94
Jiangsu Etern	46.67	▲ +0.43	47.62	46.26	46.47
Chongqing Road & Bridge	4.45	▲ +0.23	4.48	4.41	4.44
Hubei Mailyard Share	5.89	▲ +4.25	5.94	5.70	5.65
Zhe Jiang Dong Ri	30.30	▲ +0.30	30.91	30.18	30.21
Xining Special Steel	2.22	▲ +1.37	2.23	2.17	2.19
Fujian Qingshan Paper	3.840	▲ +2.95	3.890	3.760	3.730
Sinolink Securities	8.35	▲ +1.21	8.38	8.23	8.25
China Eastern Airlines	3.45	▲ +1.17	3.47	3.42	3.41
Tsinghuatongfang	6.87	▲ +1.03	6.88	6.80	6.80
Gansu Yasheng Industrial	4.390	▲ +5.53	4.430	4.100	4.160
Nuode Investment	12.51	▲ +1.87	12.69	12.15	12.28
China Northern Rare Earth Hi-Tech	37.87	▲ +2.74	37.90	36.99	36.86
China Spacesat	58.96	▼ -1.07	60.12	58.69	59.60
Zhejiang Orient	4.78	▲ +1.06	4.79	4.69	4.73
Zhengzhou Coal & Electric	5.010	▲ +1.21	5.050	4.780	4.950
Shanxi Lanhua Sci-Tech	7.34	▲ +5.46	7.35	6.89	6.96
China Railway Tielong	5.35	▲ +1.33	5.36	5.26	5.28
Hang Zhou Iron & Steel	6.24	▲ +0.97	6.25	6.18	6.18
JinJian Cereals	15.75	▲ +9.99	15.75	14.24	14.32
Soho Holly	8.57	▲ +3.63	8.57	8.21	8.27
Ningbo Bird	4.62	▲ +4.29	4.67	4.48	4.43
Chongqing Taiji Industry	14.00	▲ +4.01	14.01	13.56	13.46
State Grid Information Communication	14.31	▲ +0.07	14.36	14.25	14.30
Chongqing Brewery	38.12	▲ +0.93	38.14	37.71	37.77
Wuhan East Lake Hi-Tech	8.08	0.00	8.14	8.07	8.08
Lucky Film	7.93	▲ +0.25	7.96	7.80	7.91
Sichuan Langsha	17.65	▲ +2.56	17.71	17.19	17.21
China CYTS Tours	7.17	▲ +1.70	7.18	7.03	7.05
Hubei Xingfa Chemicals	29.40	▲ +0.24	29.58	29.23	29.33
Kingfa Sci&Tech	13.41	▲ +1.82	13.43	13.14	13.17
Changchun Yidong Clutch	15.85	▲ +1.47	15.90	15.52	15.62
Polaris Bay	6.24	▲ +4.35	6.29	5.97	5.98
Hunan Huasheng	9.27	▲ +3.58	9.27	8.76	8.95
China Sports Industry	7.17	▲ +1.56	7.19	7.03	7.06
Beijing Dalong Weiye	2.830	▲ +4.43	2.830	2.670	2.710
Beijing Tiantan Bio	12.52	▲ +2.88	12.55	12.21	12.17
Shenzhen Heungkong	4.750	▲ +2.59	4.810	4.590	4.630
Zhongmin Energy	5.92	▼ -4.21	6.14	5.89	6.18
Ningxia Xinri Hengli	3.36	▲ +3.70	3.49	3.26	3.24
Beiqi Foton Motor	2.790	▲ +0.36	2.800	2.770	2.780
Luenmei Quantum	5.67	▼ -0.70	5.72	5.66	5.71
Wuhan Sanzhen	4.37	▲ +0.92	4.37	4.31	4.33
Taiyuan Heavy Industry	2.170	▲ +0.93	2.170	2.150	2.150
Shanghai Construction	2.26	▲ +2.26	2.27	2.20	2.21
Sh Belling	23.15	▼ -0.22	23.36	23.03	23.20
Henan Huanghe Whirlwind	16.420	▲ +2.62	16.660	15.900	16.000
Wolong Real Estate	6.02	▲ +2.21	6.04	5.83	5.89
China Jushi	45.87	▲ +1.89	46.65	44.70	45.02
Youngor	8.15	▲ +0.12	8.17	8.06	8.14
Harbin Dongan Auto	9.64	▲ +0.31	9.72	9.58	9.61
CCS Supply Chain	1.67	▲ +2.45	1.69	1.63	1.63
Giti Tire Corp	12.78	▲ +0.08	12.81	12.73	12.77
China CSSC	41.02	▲ +3.93	41.08	38.84	39.47
Aerospace Auto	9.61	▼ -1.33	9.84	9.59	9.74
Veken Elite	7.93	▼ -0.75	8.03	7.90	7.99
Zhejiang Juhua	34.86	▲ +0.34	35.34	34.71	34.74
Shengyi Tech	146.27	▲ +1.63	149.99	143.61	143.93
North Electro-Optic	21.09	▼ -3.08	21.77	20.90	21.76
Zhuhai Zhumian	4.92	▲ +2.71	4.95	4.74	4.79
Lotus Health	12.500	▼ -0.87	12.770	12.390	12.610
Heilongjiang Interchina	1.300	▲ +0.78	1.310	1.280	1.290
Yankuang Energy	20.44	▲ +3.86	20.50	19.40	19.68
Jilin Forest	8.25	▲ +4.70	8.28	7.85	7.88
Baotou Huazi Industry	9.93	▲ +2.37	10.09	9.49	9.70
Lanzhou Greatwall	7.81	▲ +2.23	7.83	7.55	7.64
China Husbandry	6.79	▲ +2.57	6.81	6.62	6.62
Shanghai Fosun Pharm	23.06	▲ +4.67	23.07	22.20	22.03
Xinjiang Yilite Industry	9.48	▲ +1.83	9.50	9.28	9.31
Datang Telecom Tech	7.69	▲ +1.45	7.70	7.56	7.58
Golden Seed Wine	7.32	▲ +4.42	7.40	6.96	7.01
Jinyu Bio-Tech	11.73	0.00	11.87	11.58	11.73
Harbin Air Conditioning	5.15	▲ +3.62	5.15	4.95	4.97
Grinm Materials	51.30	▼ -0.58	52.04	50.98	51.60
Henan Ancai Hi-tech	4.93	▲ +2.28	4.95	4.77	4.82
Quzhou XinAn Dev	2.92	▲ +2.10	2.92	2.83	2.86
Shanghai Zijiang	6.25	▲ +0.32	6.27	6.20	6.23
Tibet Rhodiola Pharm	36.77	▲ +1.72	36.80	36.12	36.15
Zhejiang Medicine	12.83	▲ +2.23	12.85	12.57	12.55
Shandong Nanshan	4.770	▼ -0.21	4.800	4.740	4.780
Hainan Airlines A	1.260	▲ +1.61	1.260	1.240	1.240
Anhui Quanchai Engine	8.27	▲ +9.97	8.27	7.51	7.52
Henan Taloph Pharm	7.90	▲ +1.15	8.07	7.76	7.81
Lushang Property	5.71	▲ +3.63	5.74	5.50	5.51
Guizhou Chitianhua	4.060	▲ +4.10	4.090	3.860	3.900
Shaanxi Yanchang	2.89	▲ +1.40	2.90	2.82	2.85
Liuzhou Liangmianzhen	5.55	▲ +2.78	5.55	5.38	5.40
Nanjing Textiles	9.29	▲ +3.22	9.32	8.89	9.00
Guangxi Guiguan	9.59	▼ -0.31	9.68	9.54	9.74
Yunnan Metropolitan	1.44	▲ +0.70	1.46	1.41	1.43
Lingyuan Iron & Steel	1.720	▲ +1.77	1.720	1.680	1.690
Zhejiang Golden Eagle	6.57	▲ +1.55	6.60	6.47	6.47
YTO Express	18.49	▲ +0.87	18.86	18.12	18.33
Minfeng Special Paper	5.85	▲ +2.09	5.87	5.70	5.73
Beijing Vantone	14.12	▲ +3.07	14.24	13.68	13.70
Guangxi Wuzhou Zhongheng	2.25	▲ +3.21	2.26	2.18	2.18
Qingdao Citymedia	5.85	▲ +1.56	5.99	5.63	5.76
Cangzhou Dahua	13.74	▲ +0.88	13.88	13.61	13.62
Anhui Tongfeng	9.59	▲ +1.48	9.70	9.48	9.45
Dahu Aquaculture	5.72	▲ +2.88	5.77	5.49	5.56
BTG Hotels	11.43	▲ +0.70	11.47	11.30	11.35
China Rare Earth Nonferrous Metals	82.82	▲ +1.78	84.60	81.47	81.37
Zhejiang Yankon	3.47	▼ -1.14	3.55	3.42	3.51
North Hauler Joint	15.62	▲ +3.51	15.63	15.06	15.09
Beijing Urban Construction	4.38	▲ +4.79	4.42	4.11	4.18
Zhejiang Hisun Pharm	11.89	▲ +4.48	11.93	11.50	11.38
Guodian Nanjing	10.49	▲ +1.06	10.54	10.33	10.38
Jiangxi Ganyue Expressway	3.82	▲ +0.26	3.83	3.78	3.81
Aisino Corp	6.80	▲ +1.64	6.81	6.67	6.69
Shanghai Kai Kai A	16.32	▲ +6.74	16.41	15.41	15.29
Zhejiang Jiahua	6.39	▲ +0.79	6.40	6.32	6.34
Jiangsu Hengrui	43.91	▲ +1.57	44.15	43.50	43.23
Orient International	6.67	▲ +1.99	6.67	6.50	6.54
Chongqing Gangjiu	4.38	▲ +1.16	4.39	4.29	4.33
Shanxi Huayang New Material	4.98	▲ +9.93	4.98	4.54	4.53
Nanjing Iron & Steel	4.43	▼ -1.56	4.52	4.39	4.50
Qian Jiang Water	8.09	▲ +0.87	8.09	7.99	8.02
Shanghai Pudong	5.15	▲ +1.58	5.17	5.05	5.07
Henan Lingrui Pharm	19.11	0.00	19.17	19.06	19.11
Soho Fashion	5.03	▲ +3.50	5.03	4.86	4.86
Daheng New Epoch	11.04	▲ +0.64	11.19	10.93	10.97
Spic Yuanda Environmental Protection	11.62	▼ -1.52	11.83	11.58	11.80
Hubei Sanxia	3.47	▲ +3.89	3.63	3.30	3.34
ERDOS Resources A	13.28	▲ +0.53	13.38	13.16	13.21
Angel Yeast	39.18	▼ -1.56	39.99	39.02	39.80
Bluestar Adisseo	8.55	▲ +3.14	8.55	8.31	8.29
V V Food & Beverage	3.18	▲ +1.27	3.18	3.11	3.14
XiAn Typical Industries	7.13	▼ -0.56	7.17	6.94	7.17
Liaoning SG Auto	3.15	▲ +5.71	3.28	2.96	2.98
Shanghai Jahwa	18.64	▲ +4.19	18.70	17.85	17.89
Jiangsu Hengshun	6.77	▲ +1.96	6.80	6.65	6.64
Hongxing Iron & Steel	1.500	▲ +1.35	1.510	1.470	1.480
Shandong Huatai Paper	3.43	▲ +6.52	3.54	3.21	3.22
Wanhua Chemical	70.52	▼ -0.89	70.84	69.95	71.15
Guangxi Guidong Eletric	4.72	0.00	4.81	4.65	4.72
Henan Pinggao Electric	19.49	0.00	19.53	19.27	19.49
ZSIG	7.23	▲ +2.41	7.26	6.91	7.06
Jiangxi Hongdu Aviation	33.64	▲ +4.28	34.20	31.56	32.26
Anhui Xinli Finance	7.17	▲ +4.21	7.20	6.85	6.88
Shanghai Zhenhua Heavy Industries A	4.21	▲ +0.96	4.21	4.14	4.17
Tianjin Realty Dev	2.800	▲ +4.87	2.800	2.640	2.670
Grandblue Environment	28.57	▼ -1.24	29.00	28.53	28.93
Huafa Industrial Zhuhai	2.73	▲ +10.08	2.73	2.42	2.48
Xizang Tianlu	6.88	▲ +0.73	6.90	6.81	6.83
Wuxi Commercial	3.97	▲ +3.12	3.98	3.85	3.85
Lantai Industrial	5.79	▲ +2.66	5.82	5.64	5.64
Tianjin Zhongxin Pharm	35.24	▲ +2.12	35.36	34.54	34.51
TDG Holding	29.41	▲ +0.14	30.36	29.11	29.37
Hongda	11.840	▲ +4.04	11.920	11.380	11.380
Guangzhou Baiyunshan	19.73	▲ +1.08	19.74	19.52	19.52
Changchun Gas	6.81	▲ +1.79	6.84	6.60	6.69
Sinomach Automobile	5.23	▲ +1.36	5.25	5.14	5.16
Aucma	6.46	▲ +0.62	6.47	6.34	6.42
Markor International	3.18	▲ +2.25	3.22	3.09	3.11
Tibet Summit Resources	12.76	▲ +1.03	12.79	12.57	12.63
China Petroleum Engineering	3.39	▲ +2.73	3.40	3.27	3.30
China Fortune Land	1.13	▲ +1.80	1.14	1.08	1.11
Shaanxi Aerospace	21.03	▼ -2.95	21.53	20.80	21.67
Wuhan Yangtze	54.63	▲ +0.26	55.31	54.05	54.49
Shan XI Hua Yang New Energy	9.15	▲ +2.35	9.15	8.80	8.94
Shandong Hi-speed	9.92	▼ -0.80	10.05	9.83	10.00
Yabao Pharm	6.97	▲ +5.45	6.99	6.61	6.61
Zhejiang Longsheng	12.26	▲ +4.08	12.34	11.90	11.78
Chengdu Xuguang	33.64	▼ -2.58	35.10	33.51	34.53
Mudanjiang Hengfeng	10.22	▼ -0.87	10.44	9.99	10.31
Xinjiang Talimu Agriculture	8.10	▲ +2.66	8.13	7.70	7.89
JiLin Sino-Microelectronics	11.61	▲ +6.03	11.61	10.82	10.95
Innovation New Material Tech	3.54	▲ +1.14	3.54	3.50	3.50
Jiangxi Copper A	44.24	▲ +0.48	44.54	43.65	44.03
Jiangxi Lianchuang	16.01	▼ -0.31	16.09	15.85	16.06
Tonghua Grape Wine	2.85	▲ +0.71	2.86	2.82	2.83
Ningbo Yunsheng	11.43	▲ +1.78	11.44	11.27	11.23
Guizhou Redstar Dev	37.62	▼ -1.00	39.20	37.40	38.00
Guangxi Wuzhou	4.10	0.00	4.10	4.06	4.10
Southwest Securities	3.99	▲ +0.76	4.00	3.94	3.96
Jiangsu Sanfangxiang	1.510	▲ +2.03	1.530	1.470	1.480
Wanxiang Doneed	16.39	▲ +6.43	16.82	14.86	15.40
AVIC Airborne Systems	11.48	▲ +0.61	11.68	11.34	11.41
Hanma Technology	3.73	▲ +1.36	3.74	3.65	3.68
Beijing Capital Dev	3.31	▲ +4.42	3.35	3.13	3.17
Jiangsu Expressway	12.50	▼ -1.26	12.67	12.46	12.66
Haohua Chemical Science Technology	47.74	▼ -0.54	48.66	47.55	48.00
Shaanxi Baoguang	14.91	▲ +3.33	15.09	14.46	14.43
Joincare Pharm	9.41	▲ +2.39	9.42	9.19	9.19
Guangdong Mingzhu	6.25	▲ +0.64	6.45	6.11	6.21
Gemdale Corp	2.47	▲ +9.78	2.48	2.20	2.25
Beijing Bashi Media	3.60	▲ +3.45	3.60	3.47	3.48
Zijin Longking	17.71	▲ +1.49	17.86	17.36	17.45
Nantong Jiangshan	19.24	▲ +1.80	19.28	18.51	18.90
Minmetals Capital	4.94	▲ +1.23	4.96	4.86	4.88
AECC Aero Science and Technology	43.60	▲ +6.29	45.12	40.85	41.02
Shenghe Resources	22.20	▲ +3.06	22.49	21.88	21.54
Guizhou Panjiang Coal	5.17	▲ +2.78	5.20	4.98	5.03
Huadian Liaoning Energy Dev	13.800	▲ +1.10	14.070	13.510	13.650
Jiangxi Tungsten Rare Precious Equipment	17.230	▲ +0.29	17.700	17.090	17.180
HLA GROUP CORP LTD	5.76	▼ -0.52	5.80	5.72	5.79
Jiangsu Hongdou	3.60	▲ +4.05	3.66	3.32	3.46
Henan Dayou Energy	6.91	▲ +2.52	6.95	6.60	6.74
Beijing Dynamic Power	4.99	0.00	5.01	4.96	4.99
NARI Tech	22.12	▲ +0.32	22.15	22.00	22.05
Tangshan Sanyou	6.54	▲ +3.65	6.55	6.33	6.31
Beijing Teamsun Tech	17.19	▲ +4.06	17.98	16.20	16.52
Zhejiang Commodities	11.92	▲ +0.85	12.06	11.69	11.82
Xinjiang Tianrun Dairy	8.80	▲ +2.80	8.84	8.50	8.56
Shanghai Shyndec Pharm	8.38	▲ +3.08	8.38	8.13	8.13
KPC Pharm	8.33	▲ +2.33	8.35	8.15	8.14
Xinjiang Qingsong	3.68	▲ +3.08	3.68	3.58	3.57
Shandong Hualu Hengsheng	20.53	▲ +5.44	20.66	19.30	19.47
COSCO Shipping Specialized	11.50	▲ +2.95	11.65	11.15	11.17
Beijing Sanyuan Foods	4.64	▲ +1.31	4.66	4.54	4.58
Guangdong Guanhao	3.38	▲ +2.12	3.39	3.31	3.31
North Navigation	11.94	▲ +4.64	12.05	11.37	11.41
Zhangzhou Pientzehuang	121.05	▲ +2.32	121.79	118.01	118.31
Tongwei Co Ltd	11.58	▲ +2.03	11.61	11.30	11.35
BaoJi Titanium	25.70	▲ +1.78	25.81	25.30	25.25
Hangzhou Silan	33.26	▲ +1.50	34.00	32.91	32.77
Ningxia Building	13.23	▼ -0.23	13.38	12.95	13.26
Chongqing Fuling Electric	9.18	▲ +0.77	9.19	9.02	9.11
ButOne Info	23.72	▲ +1.93	23.85	23.25	23.27
Zhuzhou Times Tech	11.34	▼ -0.26	11.49	11.32	11.37
Sino Platinum Metals	19.36	▲ +0.68	19.58	19.26	19.23
Jiangxi Hongcheng Water	8.87	▼ -0.89	9.00	8.86	8.95
Beijing Airport Hi-Tech	8.29	▲ +4.54	8.30	7.89	7.93
Henan Rebecca Hair	1.89	▲ +0.53	1.90	1.87	1.88
Sinomach General Tech	14.26	▲ +2.74	14.30	13.86	13.88
Shenzhen Kingdom SCI Tech	11.10	▲ +5.92	11.16	10.45	10.48
Huafang Co Ltd	3.89	▲ +9.89	3.89	3.56	3.54
Shandong Homey Aquatic Dev	2.500	▲ +4.60	2.500	2.400	2.390
Tianjin Benefo Tejing	6.46	▲ +0.78	6.49	6.36	6.41
Hunan Corun Energy	4.56	▼ -1.30	4.67	4.54	4.62
ZhuZhou QianJin Pharm	12.35	▲ +6.28	12.44	11.60	11.62
Lingyun Ind	7.81	▲ +1.30	7.88	7.72	7.71
Shuangliang Eco-Energy	4.18	▲ +0.72	4.18	4.12	4.15
China Shipbuilding Group	35.54	▲ +4.68	35.78	33.75	33.95
Fujian Funeng	10.85	▼ -1.45	11.05	10.81	11.01
Jiangsu Yangnong Chemical	53.78	▲ +2.63	53.98	52.61	52.40
Aeolus Tyre	5.07	▲ +1.60	5.07	4.97	4.99
Wuxi Huaguang Boiler	15.22	▲ +2.35	15.29	14.81	14.87
Hunan Copote Tech	10.26	▲ +0.20	10.32	10.13	10.24
Hang Xiao Steel Structure	2.48	▲ +2.48	2.49	2.41	2.42
Hengtong Optic Electric	71.66	▲ +3.12	74.28	71.18	69.49
Jinyao Pharmaceutical	6.29	▲ +3.12	6.36	6.08	6.10
Fujian Fynex Textile	6.42	▲ +2.56	6.44	6.26	6.26
Jinxi Axle	4.09	▲ +0.99	4.10	4.03	4.05
Changjiang & Jinggong Steel	3.35	▲ +0.30	3.36	3.31	3.34
Yunnan Chihong	9.66	▲ +1.05	9.71	9.58	9.56
Fiberhome Telecom	44.14	▲ +0.34	45.24	43.92	43.99
Zhongjin Gold	23.59	▼ -1.91	24.09	23.52	24.05
Long Yuan Construction	1.67	▼ -1.76	1.69	1.65	1.70
Keda Clean Energy	13.40	▼ -0.30	13.58	13.30	13.44
Sinochem International	5.86	0.00	5.90	5.80	5.86
Aerosun Corp	15.04	▲ +0.67	15.20	14.84	14.94
Anhui Water Resources	4.14	▼ -3.04	4.19	4.08	4.27
Shanghai Datun Energy	10.95	▲ +2.91	10.95	10.43	10.64
Xinjiang Tianfu Energy	7.30	▲ +0.55	7.33	7.25	7.26
Black Peony	6.73	▲ +3.06	6.74	6.53	6.53
Tengda Construction	2.100	▲ +1.94	2.110	2.050	2.060
Jiangsu Lianhuan Pharm	15.39	▲ +3.64	15.39	14.90	14.85
Deluxe Family	2.43	▲ +9.96	2.43	2.18	2.21
Sichuan Xichang Electric	10.73	▲ +0.75	10.78	10.54	10.65
Tongyi Carbon Neutral Tech Xinjiang	16.84	▼ -0.88	17.05	16.61	16.99
Fangda Special Steel Tech	4.11	▲ +0.24	4.14	4.09	4.10
China Medicine	26.30	▲ +0.92	26.30	26.06	26.06
Hainan HNA	2.80	▲ +1.82	2.81	2.71	2.75
Kweichow Moutai	1,257.12	▼ -0.78	1,265.88	1,256.10	1,266.98
FangDa Carbon Material	5.53	▼ -1.25	5.59	5.52	5.60
State Grid Yingda	4.99	▼ -0.20	5.03	4.94	5.00
Guizhou Guihang Auto	12.01	▲ +1.61	12.01	11.82	11.82
Zhejiang Feida Tech	4.62	▲ +1.32	4.62	4.54	4.56
Jiangsu Jiangnan Fiber	2.260	▲ +2.73	2.260	2.190	2.200
Nanjing Chixia Dev	2.28	▲ +3.64	2.29	2.16	2.20
China National Software	31.94	▲ +0.88	32.00	31.60	31.66
Zhejiang Huahai Pharm	16.66	▲ +3.22	16.71	16.25	16.14
Jiangsu Zhongtian Tech	36.94	▲ +2.67	37.25	36.35	35.98
Changyuan Group	5.09	▲ +4.09	5.11	4.84	4.89
China Railway Hi-tech	6.87	▲ +0.44	6.89	6.83	6.84
Shandong Pharm	18.74	▲ +1.68	18.76	18.41	18.43
Henan Yuguang Gold & Lead	12.23	▼ -0.65	12.47	12.13	12.31
Tasly Pharm	14.08	▲ +1.59	14.09	13.83	13.86
EGing Photovoltaic Tech	2.12	▲ +0.47	2.13	2.09	2.11
Beihai Gofar Marine Bio	4.90	0.00	4.94	4.86	4.90
Xinjiang Sayram Agriculture	5.67	▲ +3.47	5.69	5.41	5.48
Gansu Mogao Industrial Dev	4.17	▲ +2.21	4.18	4.08	4.08
Saurer Intelligent A	4.58	▲ +0.66	4.64	4.51	4.55
Shanxi Coal Energy	13.61	▲ +1.64	13.62	13.06	13.39
Shandong Gold Mining	32.22	▼ -1.68	33.05	32.11	32.77
Shenzhen Expressway	8.10	▼ -0.37	8.13	8.07	8.13
Xiamen Tungsten	50.20	▼ -0.57	51.44	49.83	50.49
Baoding Tianwei Baobian	10.91	▲ +0.28	10.96	10.86	10.88
Time Publishing	7.66	▲ +1.86	7.78	7.49	7.52
Triumph Science Technology	18.06	▲ +1.06	18.70	17.87	17.87
Jiangsu Kanion Pharm	12.43	▲ +2.90	12.45	12.14	12.08
Atlantic China Welding	4.92	▲ +3.36	4.97	4.74	4.76
Hebei Hengshui Laobaigan	11.18	▲ +1.36	11.19	11.00	11.03
Beijing AriTime Control	11.26	▲ +2.46	11.29	11.07	10.99
Jiangxi Changyun	5.84	▲ +2.28	5.86	5.73	5.71
Glarun Tech	27.68	▲ +0.51	28.18	26.88	27.54
Xiamen Faratronic	123.87	▼ -0.47	127.50	123.24	124.46
Hubei Jumpcan Pharm	25.01	▼ -0.71	25.28	24.82	25.19
Anhui Shanying Paper	1.35	▲ +0.75	1.36	1.33	1.34
Anyang Iron & Steel	1.810	▲ +1.69	1.820	1.760	1.780
Hundsun Tech	20.40	▲ +1.24	20.40	20.22	20.15
Sunyard System Engineering	10.58	▲ +1.93	10.59	10.36	10.38
Zhejiang CONBA Pharm	4.39	▲ +3.05	4.40	4.26	4.26
FuJian YanJing HuiQuan	10.05	▲ +3.61	10.08	9.66	9.70
Huaihe Energy	3.240	0.00	3.250	3.200	3.240
Tongling Jingd	8.980	▲ +2.98	8.990	8.810	8.720
Beijing Jingneng Power	5.38	▲ +0.19	5.42	5.33	5.37
Wolong Electric	27.47	▲ +0.73	27.84	27.30	27.27
Xinjiang Ba Yi Iron & Steel	2.45	▲ +0.82	2.46	2.43	2.43
Tian Di Science & Tech	4.89	0.00	4.91	4.86	4.89
Offshore Oil Engineering	6.54	▲ +7.92	6.58	6.01	6.06
JCET	72.21	▼ -1.08	73.35	71.33	73.00
Anhui Conch Cement	17.02	▲ +0.47	17.10	16.90	16.94
Shandong Jinjing Science & Tech	4.110	▲ +1.23	4.130	4.070	4.060
Shinva Medical Instrument	13.40	▲ +10.02	13.40	12.30	12.18
Tsingtao Brewery	50.21	▲ +0.30	50.30	49.87	50.06
Yonyou Network Tech	9.56	▲ +1.06	9.62	9.48	9.46
Guangdong Rongtai Industry	7.84	▲ +0.26	7.96	7.80	7.82
Tellhow Sci-Tech	8.84	▲ +1.61	8.87	8.63	8.70
Dalian Sunasia Tourism	48.57	▲ +10.01	48.57	43.71	44.15
Guizhou Yibai Pharm	3.83	▲ +7.58	3.85	3.57	3.56
Zhejiang XinAn Chemical	12.02	▲ +0.25	12.06	11.88	11.99
Bright Dairy & Food	6.82	▲ +2.40	6.82	6.67	6.66
Heilongjiang Agriculture	12.84	▲ +1.58	12.85	12.50	12.64
Founder Tech	15.25	▲ +5.17	15.53	14.62	14.50
Inesa Intelligent Tech A	17.20	▲ +0.70	17.24	17.08	17.08
Guanghui Logistics	4.90	▲ +0.41	4.93	4.82	4.88
Shanghai Huitong Energy	27.20	▲ +1.49	27.55	26.52	26.80
Greenland Holdings	1.60	▲ +10.35	1.60	1.41	1.45
Shenyang Jinbei Auto	3.75	▲ +4.46	3.90	3.64	3.59
Dazhong Transportation A	4.57	▲ +0.88	4.57	4.48	4.53
Lao Feng Xiang A	31.63	▲ +0.57	31.71	31.41	31.45
Shanghai Shenqi Pharm A	9.25	▲ +9.99	9.25	8.41	8.41
Chongqing Fenghwa	9.49	▲ +1.93	9.53	9.33	9.31
Shanghai Jinfeng Wine	5.10	▲ +4.08	5.11	4.86	4.90
Shanxi Guoxin Energy A	3.36	▲ +2.75	3.38	3.24	3.27
Chlor-Alkali Chemical A	9.96	▲ +1.43	9.97	9.85	9.82
Shanghai Highly A	13.20	▼ -0.45	13.37	13.13	13.26
Shanghai Tianchen	4.41	▲ +3.52	4.43	4.26	4.26
Shanghai Shenda	3.87	▲ +5.16	3.97	3.70	3.68
Shanghai New World	6.46	▲ +3.69	6.47	6.27	6.23
Shanghai Dragon	9.12	▲ +10.01	9.12	8.94	8.29
Zhejiang Daily Media	10.34	▲ +0.58	10.55	10.31	10.28
Shanghai New Huang Pu	5.14	▲ +3.01	5.17	4.84	4.99
Shanghai Chinafortune	14.23	▲ +0.92	14.45	13.89	14.10
Everbright Jiabao	2.50	▲ +4.17	2.52	2.35	2.40
Shanghai Huayi A	8.52	▲ +1.31	8.55	8.36	8.41
Shanghai Fudan Forward S&T	4.77	▲ +4.38	4.78	4.55	4.57
Shanghai DaZhong Public Utilities	4.62	▲ +2.21	4.67	4.52	4.52
Shanghai Oriental Pearl Media	8.85	▲ +2.08	8.87	8.59	8.67
Shanghai Jinqiao Export A	9.93	▲ +0.81	9.98	9.67	9.85
New Guomai Digital Culture	12.54	▲ +3.98	13.20	11.95	12.06
Shanghai Wanye Enterprises	39.65	▲ +6.30	39.86	37.86	37.30
Shenergy	8.60	▼ -0.81	8.67	8.57	8.67
Shanghai AJ	4.17	▲ +2.96	4.19	4.03	4.05
Leshan Electric	9.97	▲ +1.94	10.06	9.62	9.78
Shanghai Waigaoqiao Free Trade Zone	9.48	▲ +0.42	9.49	9.34	9.44
Shanghai SMI	4.11	▲ +4.05	4.17	3.88	3.95
Shanghai Jin Jiang Invest A	10.41	▲ +0.97	10.43	10.29	10.31
Liaoning Shenhua Holdings	1.750	▲ +2.94	1.750	1.680	1.700
Shanghai Yuyuan Tourist	4.67	▲ +2.19	4.70	4.56	4.57
Beijing Electronic Zone	4.18	▲ +2.70	4.20	4.04	4.07
Shanghai Xin Nanyang	8.83	▲ +4.75	8.83	8.40	8.43
Shanghai Qiangsheng	4.24	▲ +0.71	4.27	4.17	4.21
Cinda Real Estate	3.19	▲ +8.87	3.22	2.85	2.93
Fuyao Glass A	54.17	▲ +0.91	54.25	52.90	53.68
Shanghai Lujiazui Finance A	9.10	▲ +2.25	9.18	8.75	8.90
Harbin Pharm	8.25	▲ +10.00	8.25	7.69	7.50
Tande Co Ltd	3.52	▲ +3.83	3.54	3.36	3.39
Wuxi Taiji Industry	20.28	▼ -0.88	20.78	20.12	20.46
Zhejiang Jianfeng	7.40	▲ +2.92	7.41	7.21	7.19
Guangdong Hec Tech A	31.48	▼ -1.99	32.42	31.37	32.12
Sichuan Chuantou Energy	15.89	▲ +0.82	15.92	15.52	15.76
Metro Investment Dev	10.00	▲ +3.73	10.01	9.58	9.64
Guangzhou Pearl River	3.65	▲ +4.88	3.66	3.45	3.48
Xiamen King Long Motor	11.15	▲ +3.05	11.20	10.77	10.82
Shanghai Sanmao Enterprise A	12.35	▲ +0.98	12.49	12.12	12.23
China Enterprise	2.46	▲ +6.49	2.54	2.27	2.31
Shanghai Jiao Yun	6.86	▲ +1.78	6.94	6.74	6.74
Sichuan Golden Summit	5.80	▼ -0.52	5.82	5.72	5.83
Shanghai Phoenix A	10.51	▲ +2.24	10.56	10.11	10.28
Qingdao Haier	19.89	▼ -3.82	20.76	19.85	20.68
Shanxi LuAn Chemical Tech	2.950	▲ +2.08	2.960	2.840	2.890
Shang Hai Ya Tong	6.61	▲ +3.77	6.61	6.33	6.37
Dashang	14.56	▲ +0.97	14.57	14.35	14.42
Chang Chun Eurasia	11.79	▲ +3.51	11.85	11.34	11.39
Ningbo Joyson Electronic	20.95	▲ +4.02	21.53	20.09	20.14
Sichuan Tuopai Shede Wine	33.70	▲ +2.59	33.80	32.66	32.85
Sanan Optoelectronics	12.97	▼ -0.08	13.10	12.85	12.98
Wuchan Zhongda	4.89	▼ -0.20	4.90	4.85	4.90
Nanning Department Store	5.89	▲ +10.09	5.89	5.34	5.35
NanJing Pharm	5.08	▲ +0.99	5.12	5.03	5.03
XiAn Qujiang Tourism	8.74	▲ +6.20	8.82	8.17	8.23
Caihong Display Devices	9.85	▲ +6.60	10.16	9.32	9.24
Sumec	11.58	▲ +1.58	11.63	11.30	11.40
Chengtun Mining	10.94	▼ -0.82	11.12	10.88	11.03
HeBei Jinniu Chemical	16.62	▲ +3.75	16.79	15.60	16.02
Tianjin Port	4.27	▲ +0.47	4.28	4.22	4.25
Dalian Thermal Power	8.16	▼ -3.09	8.43	8.14	8.42
Ningbo Fuda	5.04	▲ +1.61	5.07	4.92	4.96
Qinghai Jinrui Mineral Dev	19.25	▲ +10.00	19.25	17.59	17.50
Cultural Investment	1.65	▲ +1.23	1.66	1.61	1.63
Jiangsu Phoenix Property	3.73	▲ +4.78	3.74	3.55	3.56
Neusoft	8.12	▲ +2.65	8.14	7.92	7.91
CCCC Design Consulting	5.22	▲ +0.77	5.23	5.16	5.18
Huadian Energy	5.310	▲ +0.76	5.340	5.220	5.270
Shandong Lubei Chemical	7.62	▲ +1.74	7.64	7.47	7.49
Pci-Suntek Tech	4.55	▲ +0.89	4.55	4.50	4.51
Hunan Haili Chemical	5.91	▲ +2.43	5.94	5.77	5.77
Shanghai Xinmei A	11.04	▲ +1.84	11.08	10.70	10.84
Shandong Hiking A	6.64	▼ -0.75	6.84	6.58	6.69
Suzhou New District Hi-Tech	6.78	▲ +3.67	6.78	6.51	6.54
Lanzhou Minbai Shareholding	4.37	▲ +3.07	4.40	4.23	4.24
Chongqing Department Store	18.49	▲ +0.54	18.53	18.23	18.39
COFCO Tunhe Sugar	15.20	▲ +2.84	15.21	14.59	14.78
Liaoning Cheng Da	10.50	▲ +1.45	10.50	10.33	10.35
ShanXi Coking	3.85	▲ +2.39	3.86	3.71	3.76
HUAYU Auto	14.82	▼ -0.40	14.93	14.76	14.88
Changchun Faway Auto	7.72	▼ -0.13	7.79	7.65	7.73
Hua Yuan Property	2.330	▲ +9.91	2.330	2.330	2.120
Datang HuaYin Electric	6.580	▲ +2.97	6.650	6.360	6.390
Wingtech Technology	16.86	▲ +0.72	16.96	16.55	16.74
Jiangsu SOPO Chemical	7.21	▼ -0.82	7.32	7.09	7.27
Shanghai Industrial Dev	4.06	▲ +5.18	4.08	3.85	3.86
Tibet Tourism	13.89	▲ +1.68	13.91	13.56	13.66
Jiangzhong Pharm	22.33	▲ +0.41	22.46	22.22	22.24
HNA Technology A	3.030	▲ +1.00	3.050	2.980	3.000
Shanghai Jin Jiang Hotels A	18.62	▲ +0.70	18.68	18.37	18.49
Xiamen ITG	5.65	▲ +0.89	5.66	5.57	5.60
Inspur Software	14.01	▲ +2.11	14.03	13.73	13.72
Changjiang Media	7.30	▲ +1.11	7.40	7.23	7.22
Geo-Jade Petroleum	2.380	▲ +0.85	2.380	2.320	2.360
Avic Shenyang Aircraft	45.00	▲ +2.51	45.69	43.75	43.90
Anhui Heli	15.46	0.00	15.53	15.40	15.46
Top Choice Medical Investment	34.06	▲ +4.09	34.13	32.74	32.72
China Marine Information Electronics	19.05	▲ +2.09	19.18	18.50	18.66
AVIC Heavy Machinery	13.65	▲ +1.56	13.79	13.35	13.44
Ningbo Fubang	14.68	▲ +2.30	14.72	14.35	14.35
Wuhan Xianglong Power	16.37	▲ +0.80	16.55	16.18	16.24
GuangYuYuan Herbal Medicine	13.99	▲ +1.97	14.02	13.73	13.72
Tibet Urban Dev	10.38	▲ +3.28	10.44	10.02	10.05
Wuhan Hanshang	7.96	▲ +6.13	7.96	7.57	7.50
Eastern Communications A	13.75	▲ +1.78	13.75	13.42	13.51
Shandong Xinchao Energy	4.030	▼ -0.98	4.080	4.020	4.070
Jiangsu Zongyi	6.04	▲ +5.23	6.06	5.67	5.74
Xinjiang Youhao	5.96	▲ +3.29	6.02	5.72	5.77
Sichuan Swellfun	26.75	▲ +3.20	26.84	25.87	25.92
GD Power Dev	5.250	▼ -0.19	5.310	5.170	5.260
Shanxi Xinghuacun Fen Wine	112.80	▲ +0.09	113.11	111.60	112.70
Luxin Venture	15.59	▲ +1.56	15.85	15.44	15.35
Luyin Investment	7.21	▲ +1.84	7.22	7.06	7.08
Yinchuan Xinhua Commercial	11.35	▲ +9.98	11.35	10.37	10.32
CMST Dev	4.64	▲ +1.75	4.65	4.55	4.56
Shandong Lukang Pharm	7.88	▲ +3.96	7.90	7.63	7.58
Zhejiang China Textile	3.67	▲ +1.10	3.72	3.55	3.63
BEH Property	7.27	▲ +4.45	7.31	6.84	6.96
Yunnan Coal Energy	5.48	▲ +3.40	5.56	5.10	5.30
Zhangjiagang Freetrade Tech	3.24	▲ +0.94	3.25	3.19	3.21
Zhejiang Qianjiang Bio	5.09	▲ +1.60	5.10	4.97	5.01
Insigma	6.72	▲ +1.66	6.72	6.62	6.61
Ningbo Marine	3.51	▲ +1.15	3.53	3.41	3.47
Tian Jin Global	3.37	▲ +3.06	3.38	3.25	3.27
Huaxin Cement A	24.36	▲ +0.25	24.73	24.12	24.30
Fujian Cement	5.60	▼ -2.44	5.79	5.55	5.74
ENN Ecological	18.81	▲ +0.75	18.93	18.30	18.67
Jiangsu Yueda Invest	4.57	▲ +2.01	4.58	4.48	4.48
Jinan High tech Development	2.68	▲ +3.48	2.69	2.56	2.59
Maanshan Iron & Steel	2.570	0.00	2.600	2.530	2.570
Shen Ma Industry	6.42	▲ +1.74	6.43	6.29	6.31
North China Pharm	5.08	▲ +9.96	5.08	4.64	4.62
Hangzhou Jiebai	7.16	▲ +3.32	7.19	6.86	6.93
Zhonglu A	9.10	▲ +2.71	9.18	8.78	8.86
Shanghai Tunnel	5.27	▲ +0.19	5.28	5.22	5.26
Shanghai Material Trading A	9.50	▲ +1.06	9.60	9.30	9.40
Shanghai Yimin Commerce	3.74	▲ +2.75	3.76	3.63	3.64
Shanghai Xinhua Media	5.84	▲ +9.98	5.84	5.84	5.31
DLG Exhibitions Events	7.85	▲ +3.02	7.89	7.52	7.62
Shanghai Bailian A	7.87	▲ +1.03	7.90	7.74	7.79
Maoye Commercial	4.45	▲ +4.71	4.56	4.20	4.25
HPGC Renmintongtai Pharm	10.10	▲ +4.99	10.14	9.69	9.62
Sunny Loan Top	8.69	▲ +2.36	8.73	8.45	8.49
Shaanxi TV Network	3.37	▲ +4.01	3.40	3.21	3.24
Shanghai No1 Pharm	10.90	▲ +4.41	11.00	10.44	10.44
Shanghai Shentong Metro	7.66	▲ +1.19	7.70	7.56	7.57
Shanghai Mechanical & Electrical A	18.65	▲ +4.89	19.00	18.20	17.78
Shanghai Join Buy	8.72	▲ +1.51	8.81	8.46	8.59
Shanghai Diesel Engine A	5.90	▲ +0.85	5.94	5.81	5.85
Sichuan Changhong Electric	6.730	▲ +0.45	6.740	6.660	6.700
Shang Gong A	6.92	▲ +0.58	6.94	6.85	6.88
Inner Mongolia Jinmei Chemical Tech	3.40	▲ +0.59	3.43	3.34	3.38
Shanghai Baosight Software A	18.14	▲ +0.95	18.42	17.89	17.97
Shanghai Tongji Tech	11.00	▲ +0.46	11.06	10.90	10.95
Chongqing Wanli New Energy	13.79	▼ -0.93	14.48	13.22	13.92
Shanghai Lingang A	8.65	▲ +1.65	8.67	8.43	8.51
Shanghai Haixin A	8.68	▲ +4.96	8.74	8.33	8.27
Longjian Road & Bridge	3.32	▲ +1.84	3.33	3.25	3.26
Jiangsu Chunlan Refrigerating	4.71	▲ +2.17	4.71	4.58	4.61
Aerospace Cf	13.41	▲ +0.98	13.54	13.16	13.28
Ningbo Zhongbai	23.41	▲ +10.01	23.41	20.91	21.28
Inzone Group	5.07	▲ +2.22	5.08	4.95	4.96
Wangfujing	10.02	▲ +3.09	10.03	9.68	9.72
FESCO Group	12.82	▲ +0.94	12.82	12.64	12.70
MengDian HuaNeng Power	4.760	▲ +0.63	4.770	4.710	4.730
Baida Group	11.52	▲ +6.08	11.55	10.69	10.86
Starlake Bioscience	4.23	▲ +3.42	4.25	4.08	4.09
Tonghua Dongbao Pharm	7.97	▲ +1.53	7.98	7.86	7.85
Guangdong Meiyan Jixiang	2.86	▲ +1.06	2.86	2.81	2.83
Far East Smarter Energy	22.94	▲ +7.15	23.55	21.61	21.41
Sinopec Oilfield	2.250	▲ +3.69	2.250	2.150	2.170
Shanghai Milkground Food Tech	19.45	▲ +1.73	19.58	19.12	19.12
Yunnan Bowin Tech	8.05	▲ +3.21	8.07	7.78	7.80
Jonjee Hi-tech	17.28	▲ +0.70	17.32	17.12	17.16
MeiHua Holdings	7.55	▲ +0.27	7.57	7.50	7.53
Tianjin Capital	5.57	▲ +0.54	5.57	5.51	5.54
Dongfang Electric A	24.49	▲ +0.29	24.64	24.29	24.42
Triumph New Energy	8.32	▼ -0.95	8.50	8.15	8.40
China Aerospace	14.73	▲ +0.07	14.90	14.64	14.72
Chengdu B-ray Media	4.89	▼ -3.74	5.29	4.73	5.08
Jilin Yatai	1.90	▼ -1.55	1.94	1.82	1.93
Ningbo Shanshan	11.22	▲ +0.36	11.26	11.15	11.18
Hongfa Tech	34.09	▲ +0.03	34.90	33.96	34.08
SDIC Power	14.26	▼ -0.28	14.31	14.05	14.30
Inner Mongolia Yili	26.60	▲ +0.15	26.66	26.40	26.56
Xinjiang Joinworld	10.26	▲ +2.91	10.37	9.92	9.97
Nanjing Chemical Fibre	13.35	▲ +0.30	13.41	13.30	13.31
AECC Aviation Power	40.52	▲ +3.39	41.48	38.88	39.19
Guangzhou Guangri Stock	7.92	▲ +10.00	7.92	7.50	7.20
Shanghai Zhangjiang Hi-Tech	28.73	▲ +0.59	28.79	28.46	28.56
Xiamen Airport	15.30	▲ +1.19	15.41	15.08	15.12
China Yangtze Power	28.27	▼ -0.67	28.46	28.19	28.46
Shandong Binzhou Bohai Piston	3.94	▲ +1.03	3.99	3.90	3.90
Zhuzhou Smelter	25.00	▼ -1.96	25.75	24.87	25.50
SDIC Zhonglu Fruit Juice	27.03	▲ +2.74	27.08	26.01	26.31
Yueyang Forest & Paper	3.45	▲ +1.77	3.46	3.35	3.39
Fortune Ng Fung Food Hebei	2.77	▲ +1.09	2.78	2.73	2.74
Shandong Bohui Paper	5.04	▲ +2.02	5.09	4.91	4.94
Inner Mongolia First Machinery	13.86	▲ +2.21	14.00	13.40	13.56
Hunan Chen Dian Dev	10.33	▲ +4.77	10.38	9.79	9.86
Sinoma Engineering	7.68	▼ -0.26	7.72	7.64	7.70
Anhui Hengyuan Coal and Electricity	8.51	▲ +2.04	8.55	8.28	8.34
Baosheng	6.15	▲ +0.66	6.19	6.09	6.11
Hunan New Wellful	5.34	▲ +2.50	5.35	5.15	5.21
Jianmin Pharm	27.59	▲ +4.35	27.77	26.51	26.44
Mayinglong Pharm	22.74	▲ +0.31	22.79	22.47	22.67
Jointown Pharm	5.02	▲ +0.40	5.05	4.92	5.00
Tangshan Port	4.470	0.00	4.480	4.410	4.470
Guangan	4.02	▼ -0.25	4.03	3.97	4.03
BGRIMM Science and Tech	19.38	▲ +2.76	19.45	18.85	18.86
Jiangsu High Hope	2.46	▲ +2.93	2.46	2.37	2.39
Ningbo Thermal Power	5.16	▼ -0.77	5.23	5.14	5.20
Whirlpool China	7.39	▲ +0.41	7.42	7.36	7.36
Shaanxi Construction Machinery	3.54	▲ +0.57	3.57	3.50	3.52
Huaibei Mining Holdings	16.73	▲ +1.76	16.75	16.14	16.44
Zhewen Interactive	7.19	▲ +1.27	7.22	7.10	7.10
Zhejiang Hangmin	6.38	▲ +0.63	6.40	6.32	6.34
Chifeng Jilong Gold Mining	42.96	▼ -2.94	44.30	42.85	44.26
Anhui Sun Create Electronics	18.26	▲ +1.11	18.44	18.01	18.06
Guizhou Wire Rope	10.57	▲ +9.99	10.57	9.63	9.61
China Southern Power Grid Energy Storage	12.25	▼ -0.57	12.36	12.23	12.32
Kailuan Energy Chemical	5.26	▲ +1.94	5.30	5.10	5.16
China Merchants Securities	17.91	▲ +1.82	17.94	17.58	17.59
Jinneng Holding Shanxi Coal Industry	17.62	▲ +4.82	17.80	16.65	16.81
Gem-Year Industrial	5.29	▲ +0.95	5.31	5.22	5.24
Liuzhou Iron & Steel	3.60	▲ +1.12	3.62	3.53	3.56
Chongqing Iron Steel	1.220	▲ +1.67	1.230	1.190	1.200
Daqin Railway	4.71	▲ +0.21	4.72	4.66	4.70
Jinling Hotel	6.89	▲ +1.92	6.92	6.72	6.76
Jiangsu Lianyungang Port	4.53	▲ +2.03	4.54	4.40	4.44
Bank of Nanjing	11.82	▲ +0.17	11.84	11.61	11.80
Wenfeng Great World Chain	1.50	▲ +2.04	1.50	1.46	1.47
Baotailong New Materials	3.02	▲ +4.14	3.03	2.86	2.90
Xian LONGi Silicon Materials	11.37	▲ +1.25	11.40	11.18	11.23
Ningbo Zhoushan Port	3.47	▲ +1.46	3.48	3.38	3.42
First Tractor	14.02	▼ -1.75	14.36	13.87	14.27
Sailun Jinyu	13.81	▼ -0.29	13.92	13.40	13.85
Sanjiang Shopping Club	10.47	▲ +4.49	10.49	10.05	10.02
Ningbo Boway Alloy Material	20.68	▲ +0.88	20.74	20.35	20.50
Chongqing Water	4.02	▲ +0.25	4.03	3.99	4.01
China South Media	10.39	▲ +1.07	10.44	10.23	10.28
Pacific Securities	3.58	▲ +3.17	3.62	3.45	3.47
Jiangsu Hengli Hydraulic	93.81	▲ +1.75	96.00	92.50	92.20
Beijing Haohua Energy Resource	13.51	▲ +4.57	13.57	12.70	12.92
China First Heavy Industries	3.060	▲ +0.66	3.070	3.010	3.040
Sichuan Expressway	5.95	0.00	5.98	5.88	5.95
Air China A	5.88	▲ +0.86	5.93	5.85	5.83
China National Chemical	7.24	▲ +0.69	7.24	7.16	7.19
China Hainan Rubber	6.40	▲ +4.07	6.44	6.09	6.15
Beijing Sifang Automation	40.61	▼ -0.95	41.55	40.14	41.00
Shenzhen Gas	6.32	▼ -0.32	6.37	6.30	6.34
Hangzhou Advance Gearbox	13.78	▲ +1.40	13.83	13.53	13.59
Heilongjiang Transport	2.91	▲ +1.75	2.92	2.84	2.86
Jiangsu Jiangnan Water	6.61	▲ +0.76	6.76	6.50	6.56
Jiangsu SINOJIT Wind Energy	5.450	▼ -1.80	5.660	5.400	5.550
Jiangsu Linyang Energy	6.00	▲ +1.01	6.02	5.92	5.94
Shaanxi Coal Industry	25.74	▲ +2.14	25.75	24.91	25.20
Universal Scientific Industrial	26.52	▼ -1.74	27.25	26.42	26.99
Industrial Bank	17.78	▲ +0.17	17.86	17.68	17.75
Bank of Beijing	5.54	+0.00	5.62	5.51	5.54
China XD Electric	12.37	▲ +1.15	12.37	12.25	12.23
China Railway Construction	6.03	+0.00	6.04	5.99	6.03
Sichuan Em Tech	52.62	▲ +2.57	53.79	51.99	51.30
Junzheng Energy & Chemical	4.65	▲ +0.65	4.67	4.58	4.62
TongKun Group	24.38	▲ +2.39	24.74	23.48	23.81
Guangzhou Automobile A	5.09	0.00	5.09	5.09	5.09
Camel Group	7.47	▲ +1.08	7.48	7.40	7.39
360 Security Technology	8.77	▲ +1.39	8.88	8.69	8.65
New China Life Insurance	58.18	▲ +1.31	58.27	57.45	57.43
Bros Eastern	7.22	▼ -0.69	7.30	7.09	7.27
Ye Chiu Metal Recycling	3.260	▲ +0.62	3.270	3.230	3.240
Agricultural Bank China A	6.81	▼ -1.16	6.89	6.78	6.89
Ping An Insurance	53.37	▲ +0.04	53.80	53.03	53.35
Bank of Communications Co Ltd	7.46	▼ -1.58	7.58	7.45	7.58
Guangshen Railway	3.10	▲ +0.32	3.11	3.06	3.09
XiAn Shaangu Power	9.03	▲ +0.11	9.23	8.76	9.02
Industrial Securities	5.97	▲ +1.01	5.98	5.90	5.91
China Railway A	4.30	▲ +0.47	4.31	4.26	4.28
ICBC	8.07	▼ -0.86	8.17	8.06	8.14
Quzhou DFP New Material	3.29	0.00	3.31	3.26	3.29
Jilin Expressway	2.780	0.00	2.790	2.740	2.780
Shanghai DZH	8.82	▲ +4.75	8.90	8.33	8.42
Soochow Securities	8.31	▲ +0.12	8.33	8.24	8.30
Joeone	9.23	▲ +2.33	9.24	8.93	9.02
Ningbo Sanxing Medical Electric	14.59	▲ +2.24	14.75	14.14	14.27
Shanghai Pharm	16.10	▲ +1.26	16.11	15.91	15.90
CITIC Heavy Industries	4.79	▲ +1.27	4.79	4.70	4.73
Shanghai Guangdian Electric	3.87	▲ +1.57	3.87	3.80	3.81
Beijing North Star A	1.79	▲ +4.07	1.80	1.69	1.72
Aluminum Corp of China	9.19	▼ -1.71	9.43	9.13	9.35
China Pacific Insurance	32.08	▲ +0.63	32.49	31.72	31.88
Metallurgical Corporation of China	2.560	▲ +0.79	2.590	2.530	2.540
China Life Insurance A	37.80	▲ +1.75	37.94	37.11	37.15
Great Wall Motor A	14.03	▼ -0.14	14.05	13.97	14.05
Zhuzhou Kibing	5.73	▲ +3.06	5.83	5.52	5.56
Pingdingshan Tianan Coal	9.04	▲ +2.15	9.05	8.76	8.85
China State Construction	4.28	▲ +0.23	4.29	4.25	4.27
Power Construction Corp of China	4.64	▲ +0.65	4.64	4.58	4.61
Henan Mingtai Al.Industrial	16.84	▼ -0.41	17.17	16.77	16.91
Befar Group	6.04	▲ +0.67	6.06	5.97	6.00
Huatai Securities	18.48	▲ +0.82	18.53	18.27	18.33
Shanxi LuAn Energy	15.63	▲ +2.90	15.65	15.04	15.19
Fengfan Power	6.48	▲ +2.05	6.52	6.25	6.35
ZCZL Industrial Tech	13.80	▼ -0.72	13.93	13.75	13.90
Jihua Group	1.99	▲ +1.01	1.99	1.96	1.97
Shanghai Electric	6.51	▲ +0.15	6.52	6.45	6.50
CRRC A	6.00	▲ +0.84	6.08	5.95	5.95
Chongqing Qianli Tech	7.82	▲ +0.26	7.91	7.79	7.80
Everbright Securities	14.07	▲ +0.93	14.07	13.92	13.94
Ningbo Construction	4.21	▲ +1.69	4.21	4.14	4.14
Lanpec Tech	7.64	▲ +2.55	7.64	7.41	7.45
Changzhou Xingyu Auto Lighting	72.29	▼ -0.67	73.43	71.70	72.78
China Communications Construction	5.84	▲ +0.52	5.86	5.80	5.81
Anhui Xinhua Media	5.52	▲ +3.37	5.85	5.35	5.34
China Oilfield A	12.54	▲ +3.21	12.57	12.05	12.15
China Everbright Bank	3.02	▼ -0.98	3.05	3.02	3.05
PetroChina A	10.56	▼ -0.56	10.63	10.44	10.62
Cosco Shipping Dev	2.490	▲ +0.81	2.510	2.450	2.470
Liaoning Port	1.460	▼ -0.68	1.480	1.460	1.470
Jangho Group	13.59	▲ +1.34	13.64	13.30	13.66
Founder Securities	6.91	▲ +1.17	6.91	6.81	6.83
China Merchants Energy Shipping	22.90	▲ +2.42	22.98	21.92	22.36
Zhejiang Chint Electrics	25.30	▲ +0.16	25.32	25.05	25.26
China International Travel	52.23	▲ +0.44	52.29	51.75	52.00
Asian Star	10.03	▲ +1.83	10.06	9.66	9.85
China Coal Energy	14.25	▲ +2.81	14.26	13.70	13.86
Zijin Mining A	31.30	▼ -0.35	31.70	31.07	31.41
Beijing Jingyuntong Tech	2.99	▲ +0.67	3.01	2.96	2.97
Jiangsu Phoenix Publishing	8.27	▲ +0.24	8.30	8.19	8.25
JiShi Media	2.470	▲ +2.49	2.490	2.390	2.410
China Construction Bank Co	10.81	▼ -0.92	10.94	10.77	10.91
Jinduicheng Molybdenum	20.94	▲ +2.40	21.05	20.55	20.45
China Auto Engineering	13.01	▼ -1.14	13.33	13.00	13.16
BBMG A	1.43	▲ +2.14	1.45	1.38	1.40
Guangxi Fenglin Wood	3.000	0.00	3.050	2.960	3.000
China Citic Bank A	8.96	▲ +0.22	9.04	8.79	8.94
China Coal Xinji Energy	10.70	▲ +3.78	10.75	10.19	10.31
COSCO Shipping	16.71	▲ +3.79	16.74	16.06	16.10
Yonghui Superstores	3.08	▲ +0.98	3.09	3.03	3.05
Datang International Power A	5.580	0.00	5.620	5.550	5.580
Northern United Publishing	6.99	▲ +2.49	7.14	6.58	6.82
People.Cn	17.26	▼ -0.52	17.57	16.86	17.35
Zhejiang Aokang Shoes	11.47	▲ +9.97	11.47	10.55	10.43
Epoxy Base Electronic	19.34	▲ +0.83	19.65	19.10	19.18
China Wafer Level CSP	30.44	▼ -0.62	30.90	30.16	30.63
Sleemon Healthy	10.12	▲ +7.09	10.40	9.63	9.45
Sichuan Hebang Biotechnology	2.300	▲ +1.77	2.300	2.250	2.260
Beijing Cuiwei Tower	9.99	▲ +3.52	10.14	9.65	9.65
Foshan Haitian Food	33.85	▼ -0.12	34.18	33.81	33.89
Sunway Co	9.63	▲ +2.56	9.68	9.36	9.39
Jinzhou Jixiang Molybdenum	14.00	▲ +1.45	14.13	13.73	13.80
CTS International Logistics	5.49	▲ +3.19	5.54	5.33	5.32
Bohai Ferry	8.09	▲ +0.12	8.09	8.03	8.08
Yingliu Electr	41.97	▼ -3.32	43.56	41.77	43.41
Solareast Holdings	7.49	▲ +4.90	7.54	7.11	7.14
Neway Valve Suzhou	43.64	▼ -2.85	45.69	43.53	44.92
Loncin Motor	14.96	▲ +1.01	15.20	14.71	14.81
CMOC	17.58	▲ +0.40	17.64	17.40	17.51
Shanghai Shenqi Pharm B	0.457	▲ +3.39	0.460	0.445	0.442
Shanghai Chlor-Alkali Chemical B	0.604	▼ -0.17	0.605	0.598	0.605
Shanghai Huayi B	0.501	0.00	0.501	0.496	0.501
Shanghai Phoenix B	0.554	▲ +0.73	0.555	0.550	0.550
Shanghai Haixin B	0.255	▲ +0.79	0.256	0.251	0.253
Shanghai Highly B	0.625	▼ -0.64	0.631	0.625	0.629
Shanghai Jinqiao Export B	0.689	▲ +0.44	0.692	0.689	0.686
Shanghai Waigaoqiao Free Trade Zone B	0.639	▲ +0.79	0.641	0.637	0.634
Shanxi Guoxin Energy B	0.211	▲ +0.48	0.212	0.208	0.210
Zhonglu B	0.278	▲ +0.36	0.280	0.272	0.277
Shanghai Diesel Engine B	0.270	▼ -1.46	0.275	0.270	0.274
Inner Mongolia Jinmei Chemical Tech B	0.198	▲ +1.02	0.199	0.196	0.196
Shanghai Sanmao Enterprise B	0.638	0.00	0.648	0.632	0.638
Shanghai Bailian B	0.564	▲ +1.07	0.568	0.556	0.558
Shang Gong B	0.295	▲ +1.38	0.295	0.286	0.291
Shanghai Baosight Software B	0.856	▲ +0.71	0.858	0.851	0.850
Shanghai Material Trading B	0.332	▲ +1.53	0.332	0.325	0.327
Shanghai Lingang B	0.559	▲ +0.18	0.564	0.554	0.558
Shanghai Jinjiang International Travel	0.913	▲ +0.22	0.915	0.906	0.911
Shanghai Lujiazui Finance B	0.388	▲ +2.10	0.388	0.375	0.380
ERDOS Resources B	1.287	▼ -0.15	1.290	1.281	1.289
Huadian Ener-B	0.201	▼ -0.49	0.204	0.198	0.202
HNA Tech B	0.232	▲ +1.31	0.232	0.226	0.229
Shanghai Huili Building Materials	0.429	▲ +0.23	0.430	0.422	0.428
Greattown B	0.212	▲ +0.95	0.213	0.210	0.210
Shanghai Zhenhua Heavy Industries B	0.253	▲ +0.80	0.256	0.252	0.251
Inner Mongolia Yitai Coal	3.427	▲ +1.00	3.427	3.400	3.393
Shanghai Jin Jiang Hotels B	1.487	▼ -0.20	1.510	1.478	1.490
Eastern Communications B	0.497	▲ +0.40	0.500	0.492	0.495
Huangshan Tourism B	0.673	▼ -0.74	0.676	0.672	0.678
Shanghai Kai Kai B	0.434	▲ +1.88	0.436	0.428	0.426
Hainan Airlines B	0.201	0.00	0.201	0.200	0.201
Inesa Intelligent Tech B	0.641	▲ +0.16	0.643	0.636	0.640
Dazhong Transportation B	0.182	▼ -0.55	0.183	0.181	0.183
Lao Feng Xiang B	2.70	▼ -0.18	2.73	2.69	2.71
Shanghai Jin Jiang Invest B	0.417	▼ -1.19	0.422	0.414	0.422
Shanghai Mechanical & Electrical B	1.258	▲ +0.48	1.280	1.248	1.252
China Resources D-C Pharm	16.14	▲ +1.70	16.15	15.91	15.87
Xinjiang Tianye	4.72	▲ +3.74	4.72	4.52	4.55
Xiamen C&D	8.52	▲ +1.79	8.55	8.21	8.37
China Resources and Environment	3.27	▲ +1.24	3.28	3.21	3.23
Xinjiang Guannong	10.42	▲ +1.96	10.45	10.13	10.22
Guanghui Energy	7.08	▲ +5.36	7.08	6.70	6.72
Sinochem Equipment Tech Qingdao	7.24	▲ +0.98	7.27	7.12	7.17
Fujian Longxi Bearing	14.73	▲ +0.61	14.97	14.65	14.64
Fujian Dongbai	9.97	▲ +5.06	10.04	9.40	9.49
Zhengzhou Yutong Bus	25.72	▼ -1.11	25.99	24.66	26.01
Phenix Optical	16.79	▲ +2.13	16.87	16.46	16.44
Wuhan DDMC Culture	1.51	▲ +1.34	1.51	1.49	1.49
Wintime Energy	1.530	▲ +0.66	1.540	1.510	1.520
Chinese Universe Publish	7.49	▲ +1.49	7.53	7.35	7.38
HIIG Trinity	26.05	▼ -0.69	26.58	25.80	26.23
Bestsun Energy	3.51	▲ +0.86	3.52	3.45	3.48
Bright Real Estate	3.18	▲ +4.61	3.19	2.99	3.04
Top Energy Shanxi	6.25	▲ +1.63	6.25	6.10	6.15
Xinyu Iron & Steel	2.72	▲ +1.49	2.72	2.66	2.68
Yibin Paper	17.79	▲ +2.83	18.05	17.43	17.30
Zhewen Pictures	3.27	▲ +1.24	3.28	3.21	3.23
Shanghai Lianming Machinery	10.70	▲ +0.56	10.78	10.55	10.64
Zhejiang Shapuaisi Pharm	5.97	▲ +6.99	6.09	5.61	5.58
Guangdong Ellington Electronics	13.80	▲ +4.39	13.98	13.05	13.22
Zhejiang Jiuzhou Pharm	16.20	▲ +4.38	16.36	15.58	15.52
Ningbo Orient Wires and Cables	36.42	▲ +1.50	36.50	35.71	35.88
Lanzhou LS Heavy Equipment	6.22	▲ +0.32	6.25	6.19	6.20
Zhejiang Wansheng	12.78	▲ +3.99	12.95	12.29	12.29
China Design	5.31	▲ +3.51	5.36	5.15	5.17
Jiangsu Pacific Quartz	50.75	▲ +2.19	51.81	49.70	49.66
SEC Electric Machinery	18.28	▼ -0.44	18.50	18.14	18.36
Dawning Information Industry	83.94	▼ -0.43	84.98	83.58	84.30
JDM JingDa Machine Ningbo	10.42	▲ +1.26	10.55	10.30	10.29
Pengxin Mining	7.13	▼ -0.83	7.25	7.12	7.19
Beijing Wandong Medical Technology	10.53	▲ +3.13	10.58	10.26	10.21
Fujian Furi Electronics	10.15	▲ +0.49	10.18	10.07	10.10
Hengli Petrochemical	16.58	▲ +0.97	16.64	16.26	16.42
Qinghai Spring Med	4.16	▲ +6.94	4.23	3.89	3.89
Anhui Jianghuai Auto	19.37	▲ +0.62	19.58	19.18	19.25
Inmyshow Digital Technology	4.67	▲ +0.65	4.71	4.61	4.64
Zhejiang Whwh	5.47	▲ +1.48	5.50	5.34	5.39
Shanghai Shibei Hi-Tech A	4.76	▲ +3.25	4.78	4.55	4.61
Arcplus Group	16.60	▲ +2.09	16.75	16.21	16.26
Nanjing Xinjiekou	5.97	▲ +7.18	5.99	5.57	5.57
CSSC Offshore & Marine Engineering	30.31	▲ +5.32	30.63	28.60	28.78
China Hi-Tech	9.34	▲ +2.52	9.44	8.78	9.11
Fujian Haiqin Energy	12.36	▲ +4.04	12.46	11.95	11.88
Liaoning Hongyang Energy	3.73	▲ +1.64	3.75	3.60	3.67
Nanjing Panda Electro	9.96	▲ +2.36	9.99	9.83	9.73
Yaohua Pilkington Glass A	5.67	▲ +1.79	5.73	5.55	5.57
CETC Digital Technology	14.12	▲ +0.79	14.17	14.01	14.01
Avic Aviation Hi Tech	18.31	▲ +1.83	18.57	17.87	17.98
Harbin Hatou Invest	5.95	▲ +1.36	5.96	5.81	5.87
Chongqing Gas	4.92	▲ +0.82	4.93	4.85	4.88
Shaanxi Heimao Coking	3.64	▲ +0.55	3.65	3.52	3.62
CECEP Wind-Power	3.390	▼ -1.17	3.430	3.370	3.430
Kuaijishan Shaoxing Wine	36.12	▲ +9.99	36.12	32.26	32.84
Shanghai Beite Tech	48.92	▼ -0.75	50.12	48.76	49.29
Hefei Metalforming	27.12	▼ -0.95	27.63	26.80	27.38
Changbai Mountain Tourism	42.29	▲ +7.72	42.97	39.26	39.26
Chongqing Chuanyi Automation	18.22	▲ +1.22	18.31	18.02	18.00
Nanjing Kangni Mechanical & Electrical	6.10	▲ +1.50	6.12	6.00	6.01
Sinoma Energy Conservation	6.36	▲ +1.92	6.37	6.22	6.24
Guilin Fuda	11.27	▲ +2.18	11.28	10.97	11.03
HMT Xiamen Tech Materials	84.65	▲ +1.35	85.69	81.10	83.52
Guangxi Liuzhou Pharm	15.56	▲ +1.24	15.59	15.35	15.37
Jiangsu King's Luck Brewery	28.59	▲ +3.03	28.83	27.42	27.75
Jinhong Fashion	7.77	▲ +1.83	7.78	7.61	7.63
Liaoning Wellhope Agri-Tech	6.52	▲ +3.17	6.53	6.27	6.32
Hangzhou First PV Material	14.50	▲ +0.91	14.58	14.33	14.37
Hunan Fangsheng Pharm	10.71	▲ +3.08	10.73	10.41	10.39
Shanghai Shibei Hi-Tech B	0.162	0.00	0.164	0.161	0.162
Yaohua Pilkington Glass B	0.318	▲ +0.95	0.319	0.316	0.315
Hainan Mining	9.41	▲ +1.51	9.44	9.23	9.27
Spring Airlines	41.94	▲ +0.10	42.29	41.86	41.90
Western Region Gold	27.51	▼ -1.75	28.13	27.44	28.00
Chongqing Zaisheng Tech	10.64	▲ +4.21	10.78	10.15	10.21
Fulongma	15.22	▼ -1.62	16.70	15.02	15.47
Fujian Torch Electron Tech	50.92	▲ +1.23	53.32	50.32	50.30
Zhejiang Jasan Holding	13.25	▼ -0.23	13.48	13.11	13.28
Shanghai M&G Stationery	21.80	▲ +0.28	21.85	21.68	21.74
Noblelift Intelligent Equipment	15.91	▲ +0.44	15.91	15.81	15.84
Changzheng Engineering	21.96	▲ +0.05	22.20	21.74	21.95
Zhejiang Huayou Cobalt	36.07	▲ +0.81	36.23	35.76	35.78
Yifeng Pharmacy Chain	22.17	▼ -2.68	22.85	22.13	22.78
Guangzhou Holike Creative Home	11.19	▲ +2.75	11.20	10.91	10.89
Hangzhou Cable	40.68	▲ +1.93	41.19	39.77	39.91
Zhejiang ChiMin Pharm	7.89	▲ +1.54	7.96	7.64	7.77
Shenzhen Gongjin Electronics	18.62	▲ +1.03	18.74	18.00	18.43
Silvery Dragon Prestressed Materials	7.60	▼ -0.26	7.68	7.52	7.62
Well Lead Medical	11.07	▲ +2.31	11.12	10.82	10.82
Ningbo Jifeng Auto Parts	13.74	▲ +9.31	13.83	12.78	12.57
Orient Securities	8.94	▲ +1.25	8.95	8.83	8.83
Changzhou Tenglong Auto Parts	11.00	▲ +5.67	11.06	10.26	10.41
Shanghai LongYun Media	12.69	▲ +0.79	12.75	12.38	12.59
Apple Flavor & Fragrance	12.57	▲ +9.97	12.57	11.42	11.43
Anhui Jiuhuashan Tourism	33.35	▲ +1.71	33.48	32.58	32.79
Zhejiang Dingli Machinery	54.07	▼ -0.13	55.14	54.05	54.14
ENC Digital Technology	8.58	▲ +1.06	8.60	8.46	8.49
Shandong Huapeng Glass	5.46	▼ -0.91	5.53	5.40	5.51
Beijing Dahao Tech	13.49	▼ -0.59	13.63	13.41	13.57
Liaoning Fu-An Heavy Industry	10.97	▲ +1.20	11.00	10.84	10.84
Shuifa Energas Gas	9.32	▲ +2.31	9.37	8.96	9.11
Heilongjiang ZBD Pharm	5.56	▲ +4.91	5.58	5.33	5.30
Zhejiang Shengyang Tech	10.86	▲ +6.05	11.25	10.28	10.24
Thinker Agricultural Machinery	6.02	▲ +0.84	6.04	5.94	5.97
Shenzhen Ellassay Fashion	8.71	▲ +1.28	8.78	8.52	8.60
QuMei Home Furnishings	4.03	▼ -1.71	4.24	3.95	4.10
LBX Pharmacy Chain JSC	12.88	▲ +2.22	12.89	12.61	12.60
Kingclean Electric	30.82	▲ +4.58	31.18	29.01	29.47
Anhui Guangxin Agrochemical	10.64	▲ +1.62	10.69	10.39	10.47
Shanghai Xintonglian Packaging	8.92	▲ +3.72	8.96	8.60	8.60
Harbin VITI Electronics	4.12	▲ +0.73	4.19	4.09	4.09
Shinghwa Advanced Material	60.10	▼ -1.72	61.88	59.96	61.15
Shanghai Runda Medical Tech	10.12	▲ +5.42	10.14	9.60	9.60
Anhui Yingjia Distillery	38.76	▲ +2.62	39.00	37.30	37.77
Xinjiang Xuefeng Sci-Tech	7.58	▲ +1.47	7.67	7.46	7.47
Zhejiang Huatie Construction	4.71	▲ +1.51	4.71	4.63	4.64
Zhejiang Goldensea Environment	26.02	▲ +0.12	26.44	25.90	25.99
Pulike Biological	10.30	▲ +1.78	10.32	10.13	10.12
Zhejiang Weiming Environment	13.52	▲ +0.90	13.64	13.43	13.40
Inly Media	17.23	▼ -0.06	17.48	17.10	17.24
Lionco Pharm	5.90	▲ +5.74	6.05	5.55	5.58
Shanghai Hile Bio Tech	3.12	▲ +2.97	3.12	3.02	3.03
JUNEYAO Airlines	10.15	▲ +0.49	10.23	10.10	10.10
Hangzhou Youngsun Equipment	9.42	▲ +1.51	9.45	9.26	9.28
Shanghai Golden Bridge InfoTech	10.74	▲ +0.19	10.95	10.54	10.72
Nantong Acetic Acid Chemical	10.54	▲ +2.23	10.60	9.95	10.31
Hunan Aihua	33.84	▼ -2.70	35.48	33.36	34.78
Guangxi Nanning Waterworks	4.51	▲ +1.35	4.52	4.43	4.45
Shanghai Baosteel Packaging	4.58	▲ +1.10	4.58	4.51	4.53
China National Nuclear Power	8.91	▼ -0.34	8.95	8.88	8.94
Nanjing Inform Storage	9.50	▲ +4.97	9.55	9.07	9.05
Beijing Hanjian Heshan Pipeline	5.59	▲ +1.64	5.62	5.47	5.50
Dongxing Securities	13.06	0.00	13.35	12.90	13.14
Guotai Junan Securities	17.50	▲ +1.04	17.63	17.31	17.32
Zhejiang Tiancheng Controls	9.81	▼ -0.91	10.00	9.73	9.90
Zhejiang Red Dragonfly Footwear	6.67	▲ +1.06	6.77	6.49	6.60
Jiangsu Wanlin Logistics	4.03	▲ +2.81	4.04	3.91	3.92
Hengtong Logistics	10.13	▲ +1.10	10.15	10.01	10.02
Anhui Kouzi Distillery	17.84	▲ +1.65	17.86	17.50	17.55
Guangdong Sitong Group Co Ltd	14.08	▲ +2.10	14.33	13.75	13.79
JCHX Mining Management	73.58	▲ +0.34	75.14	73.28	73.33
Wuxi Rural Commercial Bank	5.76	0.00	5.79	5.71	5.76
Huaan Securities	8.13	▲ +2.91	8.16	7.95	7.90
Bank of Jiangsu	12.11	▼ -0.49	12.17	11.97	12.17
Bank of Hangzhou	17.17	▲ +0.17	17.27	16.98	17.14
Guangxi Radio TV	4.53	0.00	4.59	4.49	4.53
Jiangsu Information Network	3.15	▲ +0.96	3.15	3.09	3.12
China Film	13.55	▲ +4.79	13.65	12.93	12.93
Guizhou BC&TV	7.11	▲ +2.75	7.20	6.85	6.92
Tibet Huayu Mining	21.23	▼ -0.98	21.85	21.20	21.44
Seres	47.77	▲ +1.23	48.50	46.88	47.19
Jiangsu Changshu Rural Bank	6.26	▼ -0.16	6.27	6.22	6.27
Seazen Holdings	12.73	▲ +4.00	12.95	11.68	12.24
Triangle Tyre	12.48	▲ +0.73	12.49	12.39	12.39
Huadian Heavy Industries	6.92	▲ +5.33	6.97	6.59	6.57
Bank of Shanghai	9.55	▼ -0.10	9.59	9.48	9.56
Jiangsu General Science Tech	3.90	▲ +0.26	3.92	3.87	3.89
Shanghai Film	24.03	▼ -1.96	24.27	22.30	24.51
China Nuclear Engineering	10.44	▲ +0.19	10.47	10.36	10.42
Ningbo Tuopu	45.78	▲ +1.73	47.00	44.70	45.00
Xinhua Winshare Media	15.29	▲ +10.00	15.29	14.36	13.90
Ningbo Haitian	23.52	▲ +3.16	23.83	22.50	22.80
Southern Publishing and Media	12.18	▲ +0.58	12.28	11.96	12.11
Shandong Linglong Tyre	10.51	▲ +0.86	10.52	10.39	10.42
Bank of Guiyang	5.55	▼ -0.54	5.58	5.52	5.58
Danyang SYNGEN Intelligent Tech	4.72	▲ +0.64	4.74	4.67	4.69
Shanghai Chuangli	9.19	▲ +1.44	9.22	9.05	9.06
Ningbo Techmation	10.62	▼ -0.93	10.82	10.60	10.72
Wuxi New Hongtai Electrical	32.58	▲ +6.89	33.33	30.55	30.48
ARTS Group	10.00	▲ +2.04	10.02	9.75	9.80
Qianhe Condiment and Food	7.33	▲ +0.69	7.35	7.25	7.28
Jiangsu Safety Wire Rope	7.04	▲ +4.30	7.10	6.73	6.75
Shandong Swan Cotton	16.75	▲ +1.70	16.95	16.52	16.47
Shanghai Trendzone Construction	2.14	▲ +2.88	2.15	2.07	2.08
Anhui Andeli Department Store	42.43	▼ -0.61	43.18	42.25	42.69
Zhejiang Sanwei Rubber	7.89	▲ +7.79	7.93	7.37	7.32
Jiangsu Rutong Petro-Machinery	13.72	▲ +2.54	13.76	13.09	13.38
Yongji Printing	9.13	▲ +4.22	9.33	8.83	8.76
China Building	5.50	▲ +2.23	5.51	5.38	5.38
Hubei Zhenhua Chemical	36.93	▲ +5.09	37.77	35.33	35.14
Hainan Haiqi Transportation	13.98	▲ +2.34	14.08	13.33	13.66
Wuxi Hongsheng Heat Exchanger	40.09	▲ +1.36	40.85	39.01	39.55
Center International	10.88	▲ +2.16	10.93	10.65	10.65
Xinjiang Winka Times	7.54	▲ +1.48	7.57	7.40	7.43
Shanghai Hugong Electric	14.02	▲ +0.94	14.16	13.90	13.89
Shanghai Yahong Moulding	22.57	▲ +0.80	23.80	22.45	22.39
Shenzhen Goodix Tech A	53.18	▼ -0.13	53.70	52.81	53.25
Shanghai Wondertek Software	9.65	▲ +0.84	9.68	9.48	9.57
Changzhou Quick Soldering	47.89	▲ +2.22	48.70	46.70	46.85
Riyue Heavy Industry	9.41	▲ +0.53	9.45	9.30	9.36
Hangzhou Electronic Soul	14.19	▲ +10.00	14.19	12.99	12.90
Guangdong Songfa Ceramics	221.31	▲ +6.40	222.56	208.00	208.00
Hangcha	23.43	▼ -0.38	23.59	23.25	23.52
Jiangsu Jingshen Salt & Chemical	8.74	▲ +0.69	8.77	8.65	8.68
Healthcare	6.97	▲ +2.35	7.00	6.66	6.81
Hunan Oil Pump	32.18	▲ +10.02	32.18	29.40	29.25
Super Telecom	32.34	▼ -1.76	33.37	32.01	32.92
Jiangsu Wujiang Rural Bank	4.38	▼ -0.46	4.41	4.35	4.40
Great-Sun Foods	10.79	▲ +4.15	10.90	10.15	10.36
Nantong Square Cold Chain Equipment	13.21	▲ +2.80	13.25	12.86	12.85
Eastern Pioneer Driving School	3.32	▲ +0.30	3.37	3.27	3.31
Xinjiang Xintai	25.77	▲ +2.75	25.91	24.79	25.08
Mubang High tech	8.91	▼ -4.19	9.37	8.89	9.30
WuXi Xinje Electric	46.86	▲ +0.02	47.53	46.75	46.85
Qingdao Topscomm	7.02	▲ +1.30	7.03	6.80	6.93
Henan Thinker Automatic	21.06	▲ +0.19	21.19	20.95	21.02
Opple Lighting	14.78	▲ +1.51	14.84	14.64	14.56
Jiangsu Liba Enterprise	16.20	▲ +4.18	16.28	15.54	15.55
Zhejiang Starry Pharm	8.61	▲ +2.50	8.63	8.40	8.40
Duolun Technology	6.50	▲ +1.56	6.50	6.30	6.40
Hexing Electrical	23.52	▼ -0.04	23.68	23.31	23.53
ZhongTongGuoMai Communication	9.46	▲ +1.28	9.46	9.21	9.34
Beijing Changjiu Logistics	5.82	▲ +1.57	5.84	5.72	5.73
Qingdao Huijintong Power	9.73	▲ +1.25	9.78	9.51	9.61
Suli	10.60	▲ +2.12	10.71	10.39	10.38
Beijing Geoenviron Tech	16.46	▲ +1.98	16.56	16.01	16.14
UE Furniture	10.32	▲ +1.88	10.38	10.13	10.13
Topscore Fashion Shoes	22.13	▲ +4.88	23.00	21.51	21.10
Shanghai Laimu Electronics	6.46	▲ +0.15	6.55	6.41	6.45
Linewell Software	7.28	▲ +9.97	7.28	6.90	6.62
Autobio Diagnostics	32.51	▲ +1.06	32.66	32.21	32.17
Suzhou Keda Tech	9.81	▲ +1.34	9.99	9.65	9.68
Sanxiang Advanced Materials	49.82	▲ +10.00	49.82	46.50	45.29
Zhejiang XCC	50.98	▼ -0.25	52.49	50.90	51.11
Anji Foodstuff	14.39	▲ +2.93	14.40	13.84	13.98
Zhejiang Dehong Automotive	19.93	▲ +0.05	20.08	19.71	19.92
Jiajiayue	9.13	▲ +1.44	9.14	8.98	9.00
Wuhan Thalys Medical	16.89	▲ +4.45	17.10	16.35	16.17
Zhejiang Langdi	24.25	▲ +0.21	24.79	24.12	24.20
BOMESC Offshore	18.72	▲ +6.36	19.36	17.61	17.60
Skshu Paint	22.18	▲ +7.62	22.50	20.60	20.61
Hubei TKD Crystal Electronic	38.53	▲ +1.69	39.19	37.73	37.89
Shanghai Laiyifen	13.70	▲ +3.94	14.07	13.18	13.18
Grand Sunergy	9.22	▲ +1.32	9.29	9.00	9.10
Ningbo Gaofa Auto Control	13.77	▲ +1.47	13.80	13.57	13.57
Qingdao Copton Tech	13.66	▲ +4.92	13.92	12.88	13.02
Jiangsu Hongtian Tech	58.52	▼ -1.13	60.48	57.75	59.19
Jason Furniture Hangzhou	22.42	▼ -0.36	22.69	22.01	22.50
Changzhou Shenli Electrical	17.33	▲ +10.03	17.33	15.80	15.75
Zhejiang Jiaao Enprotech	66.25	▲ +0.38	67.49	65.66	66.00
Lily Group	55.00	▼ -0.72	56.92	54.58	55.40
Suzhou Kelida Building & Decoration	6.06	▲ +8.02	6.08	5.61	5.61
Zhengping Road & Bridge	6.70	▼ -2.48	6.89	6.68	6.87
Shandong Buchang	14.78	▲ +1.72	14.80	14.53	14.53
Nancal Energy-Saving Tech	39.03	▲ +0.98	39.40	38.56	38.65
GuangZhou Baiyun Electric	11.26	▲ +0.45	11.39	11.23	11.21
Shenyang Toly Bread	4.17	▲ +0.24	4.22	4.14	4.16
Shanghai Flyco Electrical	31.38	▼ -0.92	31.88	31.10	31.67
Jiang Su Wujin Stainless Steel Pipe	4.96	▲ +1.85	4.96	4.88	4.87
Ganso Co Ltd	12.46	▲ +2.89	12.54	12.10	12.11
Shanghai Chengdi Construction	8.96	▲ +0.79	8.97	8.87	8.89
Xinhuanet	18.79	▲ +1.73	19.13	17.53	18.47
Zhejiang Xinao Textiles	6.11	▼ -0.81	6.18	6.05	6.16
TESIRO Jewelry	6.97	▲ +2.20	6.98	6.66	6.82
Holsin Engineering Consulting	9.72	▲ +1.15	9.75	9.42	9.61
Jinhui Liquor	16.83	▲ +3.76	16.85	16.19	16.22
Suzhou Xingye Materials Tech	12.20	▲ +0.25	12.28	12.06	12.17
Bomin Electronics	21.61	▲ +1.26	21.90	21.25	21.34
Harson Trading China	18.37	▲ +10.00	18.37	16.70	16.70
Hunan Baili	4.39	▼ -1.57	4.46	4.37	4.46
Jiangxi Guotai Industrial Explosive	11.50	▲ +1.32	11.61	11.31	11.35
Shanghai Kindly	7.64	▲ +3.95	7.65	7.39	7.35
Suzhou MedicalSystem Tech	20.12	▼ -0.84	20.32	19.88	20.29
Duzhe Publishing & Media	6.60	▲ +0.76	6.75	6.40	6.55
Central China Securities	4.04	▲ +1.51	4.06	3.97	3.98
China Science Publishing	20.86	▲ +3.06	21.05	20.03	20.24
China Galaxy A	12.14	▲ +0.50	12.16	12.05	12.08
DELIXI XINJIANG Transport	18.67	▼ -0.85	18.96	18.61	18.83
Changshu Automotive Trim	10.36	▲ +1.67	10.42	10.20	10.19
Shanghai Carthane	10.04	▲ +2.55	10.05	9.73	9.79
Huali Industries	17.51	▲ +0.92	17.71	17.17	17.35
Shanghai Weaver	36.09	▲ +0.39	36.46	35.92	35.95
ADD Industry Zhejiang	9.65	▲ +1.69	9.73	9.36	9.49
Zhejiang Rongsheng	13.67	▲ +1.41	13.79	13.48	13.48
Zhejiang Tuna	11.45	▲ +0.97	11.54	11.18	11.34
Zhejiang Wazam New Materials	231.35	▲ +2.02	235.89	226.78	226.78
Shenzhen Kinwong Electronic	110.16	▲ +5.47	112.90	106.44	104.45
Zhejiang Xiantong	13.97	▲ +1.08	14.12	13.83	13.82
Ningbo Tianlong Electronics	17.21	▲ +0.47	17.37	16.85	17.13
Jack Sewing Machine	36.18	▼ -1.34	36.99	36.02	36.67
Huada Automotive	46.03	▲ +2.93	46.60	44.80	44.72
Dalian Bio-Chem	13.32	▲ +3.18	13.47	12.91	12.91
Anhui Genuine New	8.86	▲ +2.90	8.99	8.53	8.61
G-bits Network	348.90	▲ +0.34	350.50	344.65	347.71
Shanghai Rongtai Health	17.57	▲ +3.23	17.67	17.11	17.02
Clenergy Xiamen	10.57	▲ +1.83	10.60	10.31	10.38
Zhenhai Petrochemical	15.11	▲ +2.23	15.34	14.65	14.78
Yantai Eddie Precision	18.41	▲ +0.55	18.58	18.31	18.31
Hailir Pesticides	10.45	▲ +1.36	10.46	10.29	10.31
Fujian Tianma Science	12.71	▼ -2.00	12.95	12.27	12.97
Qijing Machinery	14.42	▲ +1.84	14.62	14.16	14.16
Anhui Province Natural Gas	7.71	▲ +1.18	7.73	7.57	7.62
PNC Process Systems	24.21	▼ -0.70	24.58	23.91	24.38
Ningbo Peacebird Fashion	11.90	▲ +1.28	11.94	11.76	11.75
Shanghai AtHub	24.64	▲ +1.90	24.72	24.08	24.18
L&K Engineering Suzhou	159.47	▼ -2.57	165.50	159.11	163.68
Eurocrane China	7.54	▲ +3.00	7.58	7.30	7.32
Baiyin Nonferrous	6.18	▼ -1.75	6.33	6.14	6.29
Hangzhou XZB Tech	47.58	▼ -0.56	48.50	46.80	47.85
Jiangshan Oupai Door	11.35	▲ +5.38	11.36	10.77	10.77
Shanghai Tianyang Hot	10.19	▲ +5.38	10.38	9.64	9.67
Chahua Modern Housewares	19.19	▼ -4.05	19.97	18.90	20.00
Kunshan Kersen Science	23.35	▼ -0.30	23.65	22.37	23.42
Anzheng Fashion	6.92	▲ +4.85	6.96	6.60	6.60
Chongqing Construction Eng	2.70	▲ +3.05	2.71	2.61	2.62
HangZhou Nbond Nonwovens	12.20	▲ +2.69	12.28	11.81	11.88
Fujian Anjoy Foods	81.11	▲ +2.05	81.52	78.67	79.48
Fujian Haixia Environmental	5.79	▲ +0.87	5.81	5.72	5.74
Beijing Vastdata Tech	15.75	▲ +1.16	16.30	15.33	15.57
Zhejiang Three Stars	14.32	▲ +0.49	14.60	14.18	14.25
Comefly Outdoor	18.99	▲ +2.93	19.09	18.46	18.45
Shenzhen Original Advanced Compounds	175.70	▼ -2.29	180.99	175.36	179.82
Lafang China	14.08	▲ +3.61	14.17	13.45	13.59
Zhejiang Kanglongda Special	21.58	▲ +1.50	21.70	21.31	21.26
Zhejiang Cheng Yi	7.02	▲ +3.69	7.04	6.80	6.77
CSD Water Service	13.87	▼ -0.50	14.37	13.80	13.94
Daqian Ecology	24.33	▲ +4.46	24.80	23.16	23.29
Shanghai Kelai Mech	18.37	▲ +7.30	18.83	17.03	17.12
GigaDevice Semiconductor	391.72	▲ +0.91	403.23	388.13	388.18
Jiangsu Xinquan Automotive	41.03	▲ +2.58	42.15	39.80	40.00
Juewei Food	11.77	▲ +0.86	11.96	11.66	11.67
Hefei Taihe Optoelectronic	17.40	▲ +0.46	17.49	17.22	17.32
Ningbo Shenglong Automotive	15.91	▲ +1.34	16.05	15.70	15.70
TianYu Eco-Environment	5.97	▲ +2.93	5.99	5.78	5.80
Oppein Home	29.47	▲ +2.25	29.64	28.64	28.82
Shanghai Environment	6.87	▲ +0.59	6.88	6.82	6.83
Huida Sanitary Ware	5.61	▲ +3.31	5.64	5.41	5.43
Qingdao Liqun Department	3.68	▲ +2.22	3.68	3.59	3.60
Shijiazhuang Kelin Electric	18.02	▼ -0.39	18.28	17.94	18.09
Jiangyin Jianghua Micro	32.65	▼ -1.39	33.41	32.53	33.11
Ningbo Menovo Pharma	27.90	▲ +4.85	28.15	27.02	26.61
Guangdong Liantai Environ	4.90	▲ +5.83	4.93	4.62	4.63
Fujian Kuncai Material Tech	16.76	▲ +1.76	16.81	16.47	16.47
JIANGSU LOPAL TECH	18.23	▼ -0.33	18.39	18.13	18.29
Zhejiang Dafeng	9.51	▲ +1.71	9.59	9.35	9.35
Xinfengming Group	17.73	▲ +4.42	17.85	16.92	16.98
Raisecom Tech	11.85	▲ +0.85	11.90	11.61	11.75
Western Mining	36.18	▲ +0.42	36.44	35.74	36.03
Thinkingdom Media	15.81	▲ +2.46	15.99	15.30	15.43
Olympic Circuit Tech	46.43	▲ +6.49	46.93	43.40	43.60
Zhejiang Dibay Electric	18.52	▲ +0.98	18.70	18.28	18.34
OmniVision Integrated Circuits	80.78	▼ -0.60	82.25	80.38	81.27
China Kings Resources	15.40	▼ -0.13	15.55	15.32	15.42
Zhejiang Ausun Pharma	7.90	▲ +4.22	7.91	7.58	7.58
Shanghai Moons	50.76	▲ +1.42	51.90	49.98	50.05
Zhejiang Shouxiangu Pharma	14.93	▲ +5.81	15.15	14.20	14.11
Zhejiang Tieliu Clutch	17.77	▲ +3.49	17.96	17.20	17.17
Jiangsu Provincial Agri	9.69	▲ +1.57	9.75	9.39	9.54
Jiangsu Seagull Cooling	26.78	▲ +1.71	27.25	26.03	26.33
Flying Tech	8.29	▲ +3.75	8.41	8.00	7.99
Chongqing QinAn	11.05	▲ +3.17	11.14	10.73	10.71
Shanghai Baolong Auto	29.34	▲ +1.28	29.45	28.90	28.97
Fujian Apex Software	27.44	▲ +1.52	27.45	27.12	27.03
Shanghai Porigine Chemical Material	19.13	▼ -1.03	19.46	18.98	19.33
Yongyue Science	4.95	▲ +0.20	5.00	4.90	4.94
Nanjing Huamai	19.03	▲ +10.00	19.03	17.19	17.30
Fujian Raynen Tech	19.30	▼ -0.62	19.68	19.24	19.42
EmbedWay Shanghai	23.44	▼ -0.64	23.55	23.31	23.59
Shandong Huifa	9.98	▲ +1.73	10.00	9.78	9.81
Zhejiang Baida	13.04	▲ +1.64	13.28	12.80	12.83
Ningbo Xusheng Auto	11.42	▲ +2.70	11.58	11.13	11.12
Zhejiang Dayuan	70.02	▲ +2.67	71.20	67.35	68.20
Zhejiang Tony	32.45	▲ +1.72	32.89	32.03	31.90
Zhejiang Zomax	13.59	▲ +1.34	13.70	13.36	13.41
Junhe Pumps	6.83	▲ +2.25	6.85	6.67	6.68
Shanghai Emperor	39.85	▼ -0.70	40.72	39.64	40.13
Shanghai Vohringer Wood	36.56	▼ -6.45	39.60	35.60	39.08
ZheJiang JiHua	8.94	▲ +1.36	9.19	8.76	8.82
Nanjing OLO Home	7.48	▲ +3.75	7.51	7.22	7.21
Zhejiang Chengbang	18.36	▲ +10.01	18.36	17.35	16.69
Guangdong Dcenti	6.40	▲ +3.39	6.69	6.23	6.19
Sichuan Huati Lighting	26.79	▲ +4.65	27.29	25.42	25.60
Suzhou Etron Tech	35.16	▲ +0.09	35.62	34.95	35.13
Zheshang Securities	9.15	▲ +0.77	9.17	9.06	9.08
Jiangsu Riying Electronics	44.92	▲ +1.68	46.07	44.18	44.18
Guangzhou Restaurant	13.25	▲ +0.38	13.27	13.11	13.20
Tangshan Sunfar Silicon	50.28	▼ -0.10	51.20	50.00	50.33
Zbom Cabinets	6.12	▲ +4.08	6.15	5.87	5.88
Ningxia Jiaze Renewables	4.08	▼ -0.73	4.12	4.07	4.11
Shenzhen Hopewind Electric	30.61	▼ -0.55	31.00	30.31	30.78
Dashenlin Pharma	17.87	▼ -2.77	18.64	17.80	18.38
Anhui Transport	5.94	▲ +1.71	5.95	5.82	5.84
Getein Biotech	9.96	▲ +5.73	9.98	9.43	9.42
Sunstone Develop	16.75	▲ +0.90	16.86	16.60	16.60
Weixinkang	9.04	▲ +3.67	9.04	8.74	8.72
Nanjing King-friend Bio	7.90	▲ +5.90	7.94	7.47	7.46
Shanghai Daimay Automotive	9.90	▲ +2.38	10.30	9.67	9.67
Hylink Digital Solution	7.86	▲ +0.51	7.93	7.79	7.82
RoadMainT	25.72	▲ +2.23	25.86	25.14	25.16
Jiangsu Nanfang Medical	9.27	▲ +4.39	9.30	8.57	8.88
Shenzhen Sunxing Light Alloys	24.64	▲ +7.97	24.75	22.50	22.82
Jinneng Science	5.04	▲ +3.07	5.04	4.83	4.89
Guangzhou Port	3.10	▲ +0.98	3.11	3.05	3.07
Warom Tech	17.02	▲ +1.79	17.25	16.70	16.72
Hengdian Tospo Lighting	28.72	▲ +3.35	28.96	27.58	27.79
Jiangsu Xinri E-Vehicle	10.29	▲ +2.29	10.31	10.05	10.06
Xiamen Goldenhome	15.66	▲ +3.64	15.75	15.12	15.11
Jiangyin Hengrun Heavy	16.93	▼ -0.41	17.17	16.86	17.00
Shandong Gold Phoenix	13.75	▲ +1.63	13.78	13.48	13.53
Shandong Cynda Chemical	5.95	▲ +3.66	5.97	5.72	5.74
Shanghai Koal Software	16.13	▼ -1.10	16.49	15.81	16.31
Shaanxi Kanghui Pharma	38.29	▲ +0.95	40.88	38.20	37.93
Hefei Changqing Machinery	11.50	▲ +1.41	11.51	11.34	11.34
Jiangsu Maysta Chemical	11.30	▲ +3.86	11.35	10.88	10.88
AA Industrial Belting	71.53	▲ +9.99	71.53	66.10	65.03
Qinhuangdao Port	3.54	▲ +0.85	3.56	3.48	3.51
China Publishing Media	6.02	▼ -1.47	6.25	5.82	6.11
Zhejiang Shengda Bio-Pharm	13.39	▲ +4.61	13.43	12.75	12.80
Joinn Laboratories China	46.74	▲ +2.14	47.40	45.87	45.76
Zhejiang CFMoto Power	306.17	▲ +5.43	310.68	291.01	290.39
Zhejiang Huangma Tech	12.80	▲ +3.48	12.87	12.37	12.37
Jiangsu Dongzhu Landscape	2.32	▲ +0.87	2.33	2.29	2.30
Guizhou Transportation Planning	10.91	▲ +1.39	11.04	10.70	10.76
Zhejiang Tiantai Xianghe	9.86	▲ +7.41	10.09	9.16	9.18
Guangzhou Jiacheng	6.24	▲ +2.13	6.24	6.09	6.11
Qibu	3.38	▼ -0.59	3.44	3.35	3.40
Hangzhou Freely Communication	11.52	▲ +1.50	11.62	11.34	11.35
TVZone Media	18.45	▲ +1.15	18.52	17.91	18.24
Changzhou Youon Pubilic Bicycle	19.63	▲ +0.10	19.89	19.56	19.61
ChongQing Zhengchuan Pharma	32.04	▲ +5.78	32.28	30.40	30.29
Gansu Guofang Industry	17.67	▲ +10.03	17.67	16.70	16.06
Zhejiang Taihua New Material	9.28	▼ -0.96	9.44	9.23	9.37
Cashway Tech	7.61	▲ +1.74	8.08	7.51	7.48
Jiangsu Tianmu Lake	9.50	▲ +4.05	9.51	9.08	9.13
Suzhou Institute Building	5.00	▼ -2.53	5.20	4.93	5.13
Yindu Kitchen	11.42	▲ +1.33	11.47	11.16	11.27
Zhejiang Meilun Elevator	7.60	▲ +5.85	7.63	7.14	7.18
Fujian Aonong Biological	2.96	▲ +2.42	2.97	2.87	2.89
Cisen Pharma	14.47	▲ +4.10	14.49	13.92	13.90
Asia Cuanon Tech Shanghai	5.90	▲ +4.06	6.05	5.65	5.67
Guangdong Champion	18.01	▲ +2.10	18.30	17.52	17.64
Anhui Zhongyuan New Materials	10.11	▲ +2.02	10.14	9.93	9.91
IReader Tech	23.49	▲ +1.12	23.84	22.86	23.23
Shanghai Shine-Link	9.66	▲ +3.10	9.68	9.39	9.37
Guangdong Tianan New Material	11.85	▲ +0.85	12.32	11.76	11.75
GuangDong GenSho Logistics	26.66	▲ +0.95	28.24	26.61	26.41
Guangzhou Kingmed Diagnostics	28.80	▲ +2.82	29.14	28.03	28.01
Caitong Securities	8.61	▲ +2.01	8.62	8.43	8.44
Hengdian Entertainment	16.74	▲ +1.95	17.25	16.01	16.42
New East New Materials	25.15	▲ +0.08	25.72	25.10	25.13
Hoshine Silicon Industry	32.71	▲ +0.34	33.07	32.40	32.60
Tederic Machinery	10.51	▲ +10.05	10.51	9.59	9.55
Yingkou Jinchen Machinery	29.99	▲ +6.20	30.45	27.80	28.24
Shanghai Fengyuzhu Exhibition	12.87	▲ +2.22	13.04	12.58	12.59
Shanghai Sunglow Packaging	13.71	▼ -0.29	13.98	13.65	13.75
Zhejiang Jinghua Laser	23.92	▼ -1.56	24.18	23.56	24.30
Shanghai Putailai New Energy	21.90	▼ -1.66	22.38	21.80	22.27
Shanghai Smith Adhesive	16.66	▲ +1.09	16.68	16.45	16.48
Wuxi Acryl Tech	29.65	▲ +2.42	29.65	28.80	28.95
Jiangsu Luokai Mechanical	16.04	▲ +3.02	16.10	15.59	15.57
Nanjing Canatal Data Centre	8.80	▲ +1.15	8.91	8.66	8.70
Suzhou Jin Hong Shun Auto	12.81	▼ -0.47	12.95	12.62	12.87
Jiangsu Lidao New Material	11.68	▲ +0.95	11.69	11.47	11.57
Guizhou Gas A	6.79	▲ +1.95	6.83	6.52	6.66
IKD A	14.55	▲ +3.71	14.70	13.91	14.03
Shandong Publishing A	6.82	▲ +1.34	6.90	6.73	6.73
Ningbo Lehui Engineering A	20.14	▲ +2.86	20.18	19.63	19.58
CIG ShangHai A	223.33	▼ -2.04	232.00	221.50	227.98
Shandong Daye A	9.17	▲ +0.99	9.26	9.01	9.08
Shanghai Shuixing Textile A	16.24	▲ +0.56	16.28	16.08	16.15
Jiangsu Zhenjiang New Energy A	26.48	▲ +9.42	26.50	24.26	24.20
Proya Cosmetics A	56.89	▲ +1.90	57.09	55.66	55.83
ZhongMan Petroleum A	22.14	▲ +3.51	22.16	21.00	21.39
Zhejiang Henglin Chair A	32.97	▲ +1.07	33.75	32.50	32.62
Zhejiang Chenfeng Science A	27.79	▲ +0.94	27.99	27.50	27.53
Xiangpiaopiao Food A	11.91	▲ +2.32	11.94	11.61	11.64
Chengdu Haoneng Tech A	8.69	▲ +1.40	8.75	8.55	8.57
Shandong Donghong Pipe A	11.71	▲ +2.54	11.71	11.38	11.42
Sobute New Materials A	10.97	▲ +1.29	11.03	10.82	10.83
Sino-Agri Leading Biosciences A	11.37	▲ +4.22	11.49	10.81	10.91
Huaneng Lancang River A	9.67	▼ -0.10	9.70	9.54	9.68
Suzhou Secote A	46.49	▼ -1.84	47.90	46.35	47.36
Shanghai ACE A	10.21	▲ +3.44	10.25	9.92	9.87
Leshan Giantstar Farming Husbandry	14.76	▲ +1.79	14.78	14.35	14.50
Changzhou Langbo A	31.73	▲ +5.07	32.11	30.05	30.20
Guangdong Hotata A	13.47	▲ +2.67	13.51	13.09	13.12
Suzhou Chunqiu Electronic A	17.32	▼ -0.52	17.48	17.24	17.41
Ningbo Heli Mould A	14.37	▲ +5.12	14.45	13.72	13.67
Red Star Macalline A	2.24	▲ +4.19	2.26	2.13	2.15
Bank of Chengdu	19.11	▼ -0.16	19.30	18.90	19.14
Xinjiang Torch Gas	19.69	▲ +1.08	19.79	19.40	19.48
Kehua A	15.06	▼ -0.99	15.42	15.03	15.21
Xuancheng Valin Precision	17.42	▲ +2.41	17.75	17.08	17.01
Shanghai Tianyong Engineering	26.06	▲ +1.56	26.16	25.46	25.66
Hebei Yangyuan ZhiHui	45.00	▲ +1.12	45.06	44.02	44.50
Nacity Property	11.93	▲ +3.83	11.97	11.42	11.49
Beijing Tricolor	86.12	▼ -0.88	88.30	85.57	86.88
KTK GROUP	10.86	▲ +2.74	10.97	10.51	10.57
Zoy Home	12.43	▲ +1.30	12.52	12.14	12.27
TianJin 712	11.86	▲ +4.59	12.05	11.33	11.34
Jiayou International	12.28	▼ -0.08	12.45	12.23	12.29
Jiangsu Financial A	6.68	▼ -0.30	6.69	6.61	6.70
Perfect Group A	25.73	▲ +4.85	26.00	24.49	24.54
Snowsky Salt Industry	6.44	▲ +5.57	6.50	5.98	6.10
Shanghai Aiyingshi A	13.46	▲ +2.44	13.50	13.06	13.14
WuXi AppTec	168.25	▲ +5.16	168.28	161.00	160.00
YAPP Automotive	14.39	▲ +0.49	14.42	14.23	14.32
Foxconn Industrial Internet	62.71	▲ +2.35	63.95	62.00	61.27
Fuda Alloy	51.37	▼ -1.34	52.85	50.63	52.07
Ecovacs Robotics	50.25	▲ +0.64	50.80	49.81	49.93
Dynagreen Environmental	8.37	0.00	8.45	8.30	8.37
Bethel Automotive A	28.88	▲ +1.76	28.97	28.12	28.38
Yijiahe Tech	26.84	▲ +3.63	27.14	25.90	25.90
Zhende Medical	80.10	▼ -2.28	82.98	79.88	81.97
Guangdong Wencan	14.18	▲ +2.60	14.25	13.82	13.82
Xianhe	19.22	▲ +0.84	19.30	18.89	19.06
WG Tech JiangXi	95.82	▲ +1.83	100.50	94.32	94.10
Jiangsu Dingsheng	18.61	▼ -1.85	19.32	18.48	18.96
Zhejiang Grandwall Electric A	30.88	▲ +0.69	31.22	30.41	30.67
Nanjing Securities	6.71	▲ +1.05	6.72	6.64	6.64
China Securities	23.79	▲ +0.72	23.80	23.56	23.62
Dazzle Fashion	12.29	▲ +1.49	12.32	12.03	12.11
Red Avenue New Materials	71.98	▼ -2.13	73.90	71.38	73.55
Jiangsu New Energy	12.46	▲ +0.16	12.49	12.22	12.44
Zhejiang Xinneng Photovoltaic	8.17	▼ -0.12	8.30	8.07	8.18
Xinjiang East Universe	17.13	▲ +0.77	17.16	16.93	17.00
Milkyway Chemical	68.53	▲ +5.32	68.97	65.00	65.07
Yangtze Optical Fibre	458.95	▲ +0.87	468.77	455.00	454.99
Anhui Great Wall Military	33.24	▲ +1.47	33.27	32.40	32.76
Jinhua Chunguang Tech	36.39	▲ +2.28	37.09	35.40	35.58
China Aluminum Engineering	4.44	▲ +0.91	4.45	4.36	4.40
Qingdao Hiron	10.86	▲ +1.21	10.90	10.72	10.73
Jiangsu Lettall Electronic	111.50	▼ -1.85	113.36	111.02	113.60
Hongyuan Green Energy	14.55	▲ +0.55	14.67	14.40	14.47
Jiangsu Zijin Rural	2.56	▼ -0.39	2.58	2.55	2.57
Shanghai Sinotec	12.86	▲ +4.21	13.54	12.33	12.34
Qingdao Vland Biotech	12.82	▲ +4.74	12.88	12.18	12.24
Ming Yang Smart	9.78	▲ +0.41	9.90	9.70	9.74
Qingdao Port	9.81	▲ +1.66	9.81	9.57	9.65
Ningbo Water Meter	11.75	▲ +5.00	11.86	11.18	11.19
Suzhou Longjie Fiber	11.87	▲ +3.76	11.92	11.42	11.44
Nanjing Well Pharma	27.44	▲ +8.37	27.85	25.20	25.32
Sinotrans A	6.48	▲ +0.15	6.55	6.44	6.47
Suzhou HYC Technology	75.17	▼ -0.27	75.91	71.68	75.37
Raytron Technology	187.21	▲ +0.22	190.23	183.88	186.80
Suzhou TZTEK Technology	82.26	▼ -1.72	84.51	81.40	83.70
Ningbo Ronbay New Energy Tech	23.92	▼ -0.58	24.17	23.76	24.06
Zhejiang HangKe Technology	20.89	▼ -0.24	21.09	20.73	20.94
Appotronics Corp	11.19	▲ +8.01	11.23	10.35	10.36
Montage Technology	210.06	▲ +3.72	212.88	206.85	202.53
Railway Signal Communication	4.70	▲ +0.64	4.72	4.64	4.67
Fujian Forecam Optics	28.29	▲ +1.76	28.54	27.81	27.80
Harbin Xinguang Optic Electronics	75.06	▼ -4.99	78.50	73.89	79.00
Advanced Micro Fabrication	353.50	▼ -0.40	360.66	350.50	354.92
Traffic Control Technology	16.42	▲ +2.05	16.49	16.00	16.09
MicroPort Endovascular MedTech	86.00	▲ +1.46	86.32	84.91	84.76
Espressif Systems Shanghai	112.23	▲ +0.11	113.17	110.68	112.11
Anji Microelectronics Tech	232.65	▼ -0.92	237.99	231.00	234.80
Guangzhou Fangbang Electronics Co	153.35	▲ +2.10	158.88	150.34	150.20
Suzhou Harmontronics Auto Tech	8.98	▲ +2.51	8.98	8.74	8.76
Beijing Worldia Diamond Tools	123.97	▼ -2.48	129.00	119.50	127.12
Micro Tech Nanjing	85.00	▲ +5.22	86.36	80.60	80.78
Beijing Tianyishangjia New Material Corp	7.30	▼ -0.27	7.42	7.27	7.32
Beijing Piesat Information Technology Co	8.84	▼ -4.95	9.48	8.80	9.30
ArcSoft Corp	29.63	▼ -0.10	30.04	29.46	29.66
Western Superconducting	50.75	▲ +1.42	51.16	49.78	50.04
Xi an Bright Laser	105.79	▼ -1.38	108.78	104.82	107.27
Guangdong Jia Yuan Technology	29.50	▼ -4.47	31.12	29.30	30.88
Hongta Securities	6.83	▲ +1.49	6.86	6.72	6.73
People's Insurance	8.05	▲ +2.94	8.10	7.75	7.82
Chongqing Rural Comm	6.58	▲ +0.77	6.60	6.48	6.53
Youyou Foods	9.13	▲ +0.88	9.18	8.96	9.05
China Zheshang	2.91	▲ +0.34	2.92	2.88	2.90
Postal Savings Bank of China	5.35	▲ +0.38	5.36	5.27	5.33
Beijing-Shanghai High Speed	4.78	▲ +0.63	4.78	4.72	4.75
Baic Bluepark	4.66	▲ +2.64	4.67	4.55	4.54
Bestore	9.11	▲ +3.29	9.17	8.86	8.82
Boc Intl	11.38	▲ +0.71	11.39	11.27	11.30
Guangdong Marubi	30.76	▲ +4.88	31.26	28.80	29.33
Quectel	73.89	▲ +1.86	75.30	71.29	72.54
Jinko Power	3.59	▲ +1.13	3.60	3.55	3.55
Tianfeng Securities Co	3.69	▲ +1.65	3.71	3.63	3.63
China Satellite Communications Co	24.03	▼ -0.74	24.34	23.88	24.21
Ningbo Jintian Copper Group Co	13.26	▼ -0.15	13.56	13.13	13.28
StarPower Semiconductor	87.71	▼ -0.90	89.45	87.58	88.51
Xiangyang Changyuan Donggu Industry Co	60.13	▼ -0.79	62.08	59.20	60.61
Guizhou Sanli Pharmaceutical Co	14.44	▲ +6.18	14.73	13.26	13.60
Shanghai Golden Union Commercial Management Co	9.91	▲ +2.27	9.91	9.67	9.69
Goneo	37.99	▼ -0.03	38.23	37.86	38.00
Changzhou Kaidi Electrical	70.84	▲ +2.41	72.50	68.96	69.17
Fuzhou Rockchip Electronics Co	197.73	▲ +4.05	198.31	190.04	190.04
Nanjing Chervon Auto Precision Technology Co	6.29	▲ +1.29	6.36	6.21	6.21
Cybrid Technologies	12.16	▲ +2.88	12.32	11.82	11.82
Hunan Heshun Petroleum Co	47.15	▼ -2.88	51.66	46.00	48.55
Senci Electric Machinery Co	17.33	▲ +0.76	17.49	17.11	17.20
Qingdao Victall Railway Co	5.83	▲ +2.82	5.83	5.65	5.67
Beijing United Information Technology Co	21.29	▲ +0.09	21.72	21.10	21.27
Sichuan Teway Food Group Co	12.99	▲ +1.48	13.02	12.80	12.80
Jiangsu Shemar Electric Co	45.02	▲ +2.20	45.50	44.11	44.05
Bafang Electric Suzhou Co	29.46	▲ +1.80	29.68	28.70	28.94
Xuelong Group Co	14.08	▲ +1.51	14.18	13.83	13.87
Zhejiang Yuejian Intelligent Equipment Co	14.57	▲ +1.53	14.71	14.28	14.35
Beijing Wantai Biological Pharmacy Enterprise Co	26.02	▲ +2.36	26.05	25.44	25.42
Beken	43.79	▲ +10.00	43.79	40.50	39.81
Zhangjiagang Elegant Home Tech Co	30.40	▼ -2.66	33.99	29.69	31.23
Beijing Yuanliu Hongyuan Electronic Technology Co	52.16	▲ +2.48	53.99	51.75	50.90
Flat Glass Group Co	9.47	▲ +1.94	9.49	9.33	9.29
Zhejiang Jiecang Linear Motion Technology Co	28.05	▲ +4.70	28.12	26.88	26.79
Guangzhou Tongda Auto Electric Co	11.03	▲ +2.22	11.12	10.66	10.79
Anhui Gourgen Traffic Construction Co	5.22	▲ +0.58	5.23	5.15	5.19
Zhejiang Great Shengda Packaging Co	15.80	▼ -1.68	16.20	15.70	16.07
Keeson Technology	13.65	▼ -0.44	14.00	13.55	13.71
Zhejiang Jianye Chemical Co	19.76	▲ +0.87	19.94	19.55	19.59
China Bester Group Telecom Co	18.66	▲ +2.19	18.89	18.28	18.26
CNOOC Energy Technology & Services	4.01	▲ +1.52	4.02	3.91	3.95
Argus Shanghai Textile Chemicals Co	24.91	▲ +1.51	25.15	23.79	24.54
Ningbo Yongxin Optics Co	115.06	▲ +1.81	115.41	111.91	113.01
Shanghai Yongguan Adhesive Products	19.66	▲ +1.92	19.88	19.34	19.29
Nanhua Futures Co	13.99	▲ +9.98	13.99	12.58	12.72
Shanghai Huide Science & Technology Co	20.53	▲ +1.83	20.77	20.17	20.16
Qingdao Richen Food Co	24.72	▲ +3.78	24.85	23.66	23.82
Ningxia Baofeng Energy Group Co	23.70	▲ +0.47	23.85	23.14	23.59
Nanjing Tanker	4.87	▲ +4.96	4.87	4.57	4.64
China-Singapore Suzhou Industrial Park Development	8.49	▲ +0.59	8.56	8.28	8.44
AUPU Home Style	9.32	▲ +0.97	9.34	9.23	9.23
Sichuan Furong Technology Co	8.47	▲ +0.71	8.48	8.39	8.41
Chengdu Gas Group Co	8.81	▲ +1.03	8.84	8.67	8.72
Zhejiang Xinhua Chemical Co	33.32	▲ +2.52	33.40	32.57	32.50
Zhejiang Yongjin Metal Technology Co	26.66	▲ +2.38	26.72	25.80	26.04
Sinosoft Co	13.93	▲ +2.50	13.94	13.59	13.59
Beijing Konruns Pharmaceutical Co	29.88	▲ +3.75	29.91	28.87	28.80
WPG	7.22	▲ +2.12	7.25	6.87	7.07
Keboda Technology Co	37.70	▲ +0.21	38.15	37.34	37.62
Bank of Xi'An Co	3.50	0.00	3.52	3.47	3.50
China Master Logistics Co	11.78	▲ +0.94	11.82	11.61	11.67
Jingjin Environmental Protection Co	11.22	▲ +0.72	11.25	11.15	11.14
Bank of Changsha Co	9.71	▼ -0.82	9.80	9.63	9.79
Grace Fabric Technology Co	148.60	▼ -0.13	153.40	147.07	148.79
Jiangsu Fengshan Group Co	11.92	▲ +2.32	11.99	11.55	11.65
Keli Sensing Technology Ningbo Co	49.89	▲ +1.71	50.63	49.11	49.05
Xiamen Solex High-Tech Industries Co	20.16	▲ +0.65	20.38	20.00	20.03
Nantong Haixing Electronics Co	89.58	▼ -4.38	93.63	88.98	93.68
Zhejiang Sanmei Chemical Industry Co	51.72	▲ +1.13	52.17	50.60	51.14
Yuanli Chemical Group Co	28.11	▲ +3.31	28.49	27.12	27.21
Guangdong Songyang Recycle Resources Co	12.58	▲ +1.95	12.65	12.29	12.34
Jiangsu Guomao Reducer Co	13.18	▲ +0.84	13.37	13.04	13.07
Three's Company Media Group Co	53.10	▼ -0.07	53.68	52.00	53.14
Zhongtai Securities Co	5.52	▲ +1.28	5.54	5.44	5.45
Chongqing Sanfeng Environment Group	7.83	▼ -0.76	7.91	7.79	7.89
Gan Lee Pharmaceuticals	71.40	▲ +3.61	71.77	69.35	68.91
China Suntien Green Energy	7.28	▲ +0.97	7.31	7.17	7.21
Hangzhou Juheshun New Material	8.73	▲ +5.56	8.81	8.27	8.27