Shanghai Index (SSEC): Shanghai Composite

The Shanghai (SSEC) Stock Market is an China stock exchange. Shanghai Composite is a stock market index of 1484 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Shanghai Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 09, 2026
ఎక్కువ	4106.53
తక్కువ	4052.55
Current	4096.60
మార్పు	-27.59
Prev. Day Close	4124.19

Shanghai Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Shanghai

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
360 Security Technology	8.12	+0.16	8.18	7.94	7.96
AA Industrial Belting	20.11	+0.27	20.65	19.70	19.84
ADD Industry Zhejiang	8.70	+0.09	8.78	8.56	8.61
Advanced Micro Fabrication	142.97	+0.68	145.80	141.99	142.29
AECC Aero Science and Technology	16.34	+0.11	16.43	16.15	16.23
AECC Aviation Power	37.66	+0.11	38.05	37.38	37.55
Aeolus Tyre	5.91	+0.05	5.92	5.77	5.86
Aerospace Auto	4.93	+0.05	4.99	4.84	4.88
Aerospace Cf	9.79	+0.13	9.98	9.56	9.66
Aerosun Corp	15.37	+0.30	15.46	14.92	15.07
Agricultural Bank China A	4.18	+0.01	4.19	4.10	4.17
Air China A	7.39	-0.03	7.52	7.31	7.42
Aisino Corp	7.79	+0.17	7.80	7.61	7.62
Aluminum Corp of China	7.55	+0.06	7.62	7.40	7.49
Angel Yeast	29.10	-0.13	29.37	28.93	29.23
Anhui Andeli Department Store	22.55	-0.49	23.02	22.32	23.04
Anhui Conch Cement	23.83	+0.13	23.87	23.59	23.70
Anhui Expressway	13.60	+0.25	13.64	13.30	13.35
Anhui Genuine New	4.58	+0.07	4.60	4.47	4.51
Anhui Gourgen Traffic Construction Co	6.01	+0.07	6.07	5.89	5.94
Anhui Great Wall Military	10.16	+0.06	10.19	10.06	10.10
Anhui Guangxin Agrochemical	13.07	+0.06	13.24	12.85	13.01
Anhui Heli	23.42	+1.07	23.48	22.07	22.35
Anhui Hengyuan Coal and Electricity	12.22	+0.10	12.26	12.00	12.12
Anhui Jianghuai Auto	16.76	+0.30	16.82	16.28	16.46
Anhui Jiuhuashan Tourism	32.77	-0.01	32.95	32.21	32.78
Anhui Kouzi Distillery	40.45	-0.10	40.99	40.32	40.55
Anhui Province Natural Gas	8.27	-0.03	8.34	8.24	8.30
Anhui Quanchai Engine	7.03	+0.19	7.04	6.80	6.84
Anhui Shanying Paper	1.56	0.00	1.57	1.55	1.56
Anhui Sun Create Electronics	19.07	+0.54	19.22	18.41	18.53
Anhui Tongfeng	5.59	+0.09	5.60	5.46	5.50
Anhui Transport	9.41	+0.12	9.44	9.26	9.29
Anhui Water Resources	4.68	+0.07	4.70	4.61	4.61
Anhui Xinhua Media	7.07	-0.20	7.30	7.00	7.27
Anhui Xinli Finance	6.50	0.00	6.55	6.43	6.50
Anhui Yingjia Distillery	60.52	-1.00	61.99	60.00	61.52
Anhui Zhongyuan New Materials	7.27	+0.15	7.29	7.11	7.12
Anji Foodstuff	7.21	+0.03	7.32	7.15	7.18
Anji Microelectronics Tech	134.01	-0.69	137.69	131.23	134.70
Anyang Iron & Steel	1.580	+0.010	1.590	1.550	1.57
Anyuan Coal Industry	1.910	0.000	1.930	1.880	1.91
Anzheng Fashion	4.63	+0.05	4.66	4.53	4.58
Apple Flavor & Fragrance	6.73	+0.08	6.74	6.63	6.65
Appotronics Corp	17.72	+0.42	17.79	17.27	17.30
Arcplus Group	4.66	+0.06	4.66	4.58	4.60
ArcSoft Corp	31.56	+0.25	31.85	31.20	31.31
Argus Shanghai Textile Chemicals Co	10.00	+0.18	10.02	9.75	9.82
ARTS Group	9.25	+0.19	9.29	9.05	9.06
Asia Cuanon Tech Shanghai	5.16	-0.02	5.23	5.13	5.18
Asian Star	7.52	+0.06	7.52	7.38	7.46
Atlantic China Welding	3.73	+0.06	3.75	3.67	3.67
Aucma	4.55	+0.08	4.55	4.45	4.47
AUPU Home Style	9.98	-0.14	10.16	9.87	10.12
Autobio Diagnostics	48.07	-0.43	48.80	47.91	48.50
AVIC Airborne Systems	12.31	0.00	12.43	12.24	12.31
Avic Aviation Hi Tech	20.50	+0.11	20.72	20.29	20.39
AVIC Capital	2.36	+0.02	2.37	2.33	2.34
AVIC Heavy Machinery	20.11	+0.12	20.16	19.80	19.99
Avic Shenyang Aircraft	41.21	-0.57	41.88	41.04	41.78
Avicopter PLC	41.83	+0.90	41.96	40.84	40.93
Bafang Electric Suzhou Co	29.60	+0.35	29.99	29.20	29.25
Baic Bluepark	7.77	+0.34	7.88	7.36	7.43
Baida Group	6.80	+0.02	6.89	6.77	6.78
Baiyin Nonferrous	2.89	+0.02	2.91	2.85	2.87
Bank of Beijing	5.58	+0.03	5.60	5.48	5.55
Bank of Changsha Co	7.97	+0.01	8.03	7.90	7.96
Bank of Chengdu	14.92	-0.04	15.07	14.82	14.96
Bank of China A	4.44	+0.01	4.45	4.40	4.43
Bank of Communications Co Ltd	6.94	+0.07	6.96	6.75	6.87
Bank of Guiyang	5.22	0.00	5.25	5.17	5.22
Bank of Hangzhou	12.90	-0.02	13.00	12.82	12.92
Bank of Jiangsu	7.36	+0.06	7.36	7.23	7.30
Bank of Nanjing	9.75	+0.17	9.82	9.51	9.58
Bank of Shanghai	7.36	+0.04	7.40	7.26	7.32
Bank of Xi'An Co	3.35	+0.05	3.37	3.29	3.30
Baoding Tianwei Baobian	4.95	-0.14	5.08	4.88	5.09
BaoJi Titanium	27.24	+0.30	27.50	26.81	26.94
Baoshan Iron & Steel	6.56	+0.07	6.60	6.47	6.49
Baosheng	3.89	+0.05	3.89	3.82	3.84
Baotailong New Materials	1.70	0.00	1.72	1.68	1.70
Baotou Huazi Industry	4.71	+0.02	4.75	4.67	4.69
BBMG A	1.54	-0.01	1.58	1.54	1.55
Befar Group	3.69	+0.06	3.71	3.62	3.63
BEH Property	3.38	0.00	3.43	3.35	3.38
Beihai Gofar Marine Bio	4.07	+0.03	4.09	4.00	4.04
Beijing Airport Hi-Tech	8.25	-0.25	8.67	8.21	8.50
Beijing AriTime Control	13.95	+0.20	13.99	13.65	13.75
Beijing Bashi Media	2.86	+0.04	2.88	2.80	2.82
Beijing Capital	2.74	+0.01	2.77	2.73	2.73
Beijing Capital Dev	2.27	-0.01	2.29	2.25	2.28
Beijing Changjiu Logistics	7.31	+0.15	7.31	7.17	7.16
Beijing Cuiwei Tower	6.40	+0.17	6.41	6.18	6.23
Beijing Dahao Tech	14.50	+0.25	14.57	14.12	14.25
Beijing Dalong Weiye	2.300	+0.010	2.330	2.280	2.29
Beijing Dynamic Power	3.80	+0.08	3.88	3.68	3.72
Beijing Electronic Zone	3.49	0.00	3.52	3.46	3.49
Beijing Gehua CATV Network	6.36	+0.09	6.37	6.26	6.27
Beijing Geoenviron Tech	6.88	+0.10	6.93	6.71	6.78
Beijing Hanjian Heshan Pipeline	2.86	+0.02	2.89	2.81	2.84
Beijing Haohua Energy Resource	9.65	-0.04	9.75	9.56	9.69
Beijing Jingneng Power	3.19	+0.02	3.20	3.12	3.17
Beijing Jingyuntong Tech	2.81	+0.02	2.84	2.77	2.79
Beijing Konruns Pharmaceutical Co	26.40	+0.14	26.67	26.15	26.26
Beijing North Star A	1.61	+0.01	1.63	1.60	1.60
Beijing Piesat Information Technology Co	19.66	+0.54	20.00	19.03	19.12
Beijing Sanyuan Foods	3.87	-0.01	3.90	3.86	3.88
Beijing Sifang Automation	19.96	+0.43	20.10	19.29	19.53
Beijing Teamsun Tech	4.19	+0.13	4.19	4.03	4.06
Beijing Tiantan Bio	30.46	-0.50	31.12	30.39	30.96
Beijing Tianyishangjia New Material Corp	6.73	+0.13	6.77	6.56	6.60
Beijing Tongrentang	42.65	+0.38	42.88	42.02	42.27
Beijing Tricolor	35.38	+0.98	35.70	34.20	34.40
Beijing United Information Technology Co	21.61	+0.22	21.66	20.03	21.39
Beijing Urban Construction	4.18	-0.06	4.30	4.17	4.24
Beijing Vantone	9.79	+0.12	10.02	9.44	9.67
Beijing Vastdata Tech	11.55	+0.41	11.64	11.05	11.14
Beijing Wandong Medical Technology	13.19	-0.13	13.54	13.11	13.32
Beijing Wantai Biological Pharmacy Enterprise Co	66.17	-0.56	66.72	65.55	66.73
Beijing Worldia Diamond Tools	16.91	+0.29	16.93	16.49	16.62
Beijing Yuanliu Hongyuan Electronic Technology Co	36.92	-0.06	37.43	36.63	36.98
Beijing-Shanghai High Speed	5.19	+0.03	5.20	5.15	5.16
Beiqi Foton Motor	2.430	+0.020	2.440	2.400	2.41
Beken	24.78	+0.94	25.00	23.71	23.84
Bestore	12.57	-0.08	12.74	12.51	12.65
Bestsun Energy	3.42	-0.13	3.44	3.36	3.55
Bethel Automotive A	39.78	+0.88	40.84	38.86	38.90
BGRIMM Science and Tech	13.44	+0.20	13.44	13.23	13.24
Black Peony	3.97	-0.03	4.02	3.94	4
Bluestar Adisseo	9.89	+0.04	9.95	9.73	9.85
Boc Intl	9.69	+0.08	9.70	9.61	9.61
Bohai Ferry	8.04	0.00	8.12	8.01	8.04
BOMESC Offshore	13.29	+0.02	13.34	12.95	13.27
Bomin Electronics	7.93	+0.08	7.98	7.81	7.85
Bright Dairy & Food	8.26	+0.01	8.33	8.23	8.25
Bright Real Estate	1.85	+0.01	1.87	1.84	1.84
Bros Eastern	5.08	+0.02	5.09	4.99	5.06
BTG Hotels	13.87	-0.02	13.97	13.81	13.89
ButOne Info	15.21	+0.23	15.30	14.88	14.98
Caihong Display Devices	7.16	+0.13	7.18	7.01	7.03
Caitong Securities	7.05	+0.04	7.09	6.99	7.01
Camel Group	8.48	+0.22	8.49	8.24	8.26
Cangzhou Dahua	10.95	+0.04	10.99	10.77	10.91
Cashway Tech	4.57	+0.17	4.58	4.37	4.40
CCCC Design Consulting	9.28	+0.21	9.32	9.07	9.07
CCS Supply Chain	3.96	+0.03	3.98	3.92	3.93
CECEP Wind-Power	3.130	-0.030	3.160	3.090	3.16
Center International	8.46	-0.05	8.62	8.42	8.51
Central China Securities	3.61	+0.05	3.64	3.54	3.56
CETC Digital Technology	19.15	+0.29	19.24	18.80	18.86
Chahua Modern Housewares	11.66	-0.39	12.10	11.52	12.05
Chang Chun Eurasia	10.26	+0.14	10.30	10.08	10.12
Changbai Mountain Tourism	22.72	-0.13	23.09	22.58	22.85
Changchun Faway Auto	8.18	+0.05	8.21	8.10	8.13
Changchun Gas	3.73	+0.03	3.73	3.68	3.70
Changchun Yidong Clutch	12.60	+0.78	12.97	11.67	11.82
Changjiang & Jinggong Steel	2.64	+0.03	2.65	2.60	2.61
Changjiang Media	8.62	-0.16	8.86	8.58	8.78
Changshu Automotive Trim	13.66	+0.41	13.67	13.23	13.25
Changyuan Group	4.19	+0.05	4.20	4.10	4.14
Changzheng Engineering	12.57	+0.19	12.62	12.35	12.38
Changzhou Kaidi Electrical	32.54	+0.72	32.68	31.62	31.82
Changzhou Langbo A	15.44	+0.46	15.57	14.80	14.98
Changzhou Quick Soldering	24.01	+0.21	24.40	23.45	23.80
Changzhou Shenli Electrical	11.40	+0.22	11.40	11.05	11.18
Changzhou Tenglong Auto Parts	7.57	+0.30	7.57	7.23	7.27
Changzhou Xingyu Auto Lighting	126.15	+2.08	128.49	123.50	124.07
Changzhou Youon Pubilic Bicycle	11.17	-0.08	11.33	11.01	11.25
Chengdu B-ray Media	4.05	+0.04	4.09	4.01	4.01
Chengdu Gas Group Co	9.80	+0.02	9.86	9.76	9.78
Chengdu Haoneng Tech A	8.41	+0.39	8.43	7.98	8.02
Chengdu Xuguang	6.78	-0.04	6.79	6.65	6.82
Chengtun Mining	3.48	+0.09	3.50	3.38	3.39
Chengxing Chemical	7.40	+0.28	7.43	7.08	7.12
Chifeng Jilong Gold Mining	16.73	+0.27	16.89	16.40	16.46
China Aerospace	7.93	+0.01	7.96	7.85	7.92
China Aluminum Engineering	4.37	+0.05	4.37	4.28	4.32
China Auto Engineering	18.25	+0.55	18.47	17.68	17.70
China Bester Group Telecom Co	29.00	+0.59	29.38	28.40	28.41
China Building	6.32	+0.07	6.39	6.27	6.25
China Citic Bank A	6.54	+0.08	6.54	6.37	6.46
China Coal Energy	12.60	+0.11	12.67	12.44	12.49
China Coal Xinji Energy	10.00	0.00	10.10	9.86	10
China Communications Construction	8.87	+0.15	8.89	8.70	8.72
China Construction Bank Co	7.10	+0.03	7.12	7.03	7.07
China CSSC	38.87	+0.53	39.10	38.02	38.34
China CYTS Tours	10.18	+0.07	10.20	10.10	10.11
China Design	9.26	+0.30	9.34	8.93	8.96
China Eastern Airlines	3.98	+0.01	4.04	3.94	3.97
China Enterprise	2.65	0.00	2.68	2.64	2.65
China Everbright Bank	3.11	0.00	3.13	3.09	3.11
China Film	11.32	+0.14	11.33	11.16	11.18
China First Heavy Industries	2.400	+0.030	2.420	2.360	2.37
China Fortune Land	1.13	-0.01	1.16	1.13	1.14
China Galaxy A	11.95	+0.08	12.06	11.83	11.87
China Grand Auto	1.09	0.00	1.10	1.06	1.09
China Hainan Rubber	4.76	+0.01	4.86	4.70	4.75
China Hi-Tech	4.14	+0.07	4.15	4.06	4.07
China Husbandry	8.23	+0.06	8.28	8.17	8.17
China International Travel	69.29	+0.51	70.51	68.92	68.78
China Jushi	11.09	+0.10	11.18	10.95	10.99
China Kings Resources	30.01	+0.29	30.26	29.68	29.72
China Life Insurance A	31.23	-0.12	31.64	31.06	31.35
China Marine Information Electronics	20.42	+0.11	20.44	20.16	20.31
China Master Logistics Co	9.30	+0.06	9.31	9.17	9.24
China Medicine	32.00	-0.30	32.46	31.89	32.30
China Meheco	10.66	0.00	10.70	10.62	10.66
China Merchants Bank	33.71	-0.02	34.30	33.62	33.73
China Merchants Energy Shipping	8.36	+0.08	8.45	8.20	8.28
China Merchants Securities	14.37	+0.04	14.46	14.28	14.33
China Minsheng Banking	3.75	+0.02	3.75	3.71	3.73
China National Chemical	8.08	+0.23	8.14	7.79	7.85
China National Nuclear Power	10.15	+0.12	10.16	9.88	10.03
China National Software	30.38	+0.43	30.49	29.89	29.95
China Northern Rare Earth Hi-Tech	18.10	+0.23	18.42	17.85	17.87
China Nuclear Engineering	8.40	+0.01	8.45	8.29	8.39
China Oilfield A	17.05	+0.21	17.12	16.66	16.84
China Pacific Insurance	28.49	+0.02	29.00	28.43	28.47
China Petrol A	6.02	+0.03	6.04	5.93	5.99
China Petroleum Engineering	3.13	+0.05	3.14	3.08	3.08
China Publishing Media	6.29	+0.01	6.35	6.26	6.28
China Railway A	6.52	+0.11	6.55	6.37	6.41
China Railway Construction	8.59	+0.18	8.62	8.41	8.41
China Railway Hi-tech	7.61	+0.12	7.63	7.50	7.49
China Railway Tielong	6.17	+0.08	6.18	6.06	6.09
China Reform Culture Holdings	7.99	+0.11	8.04	7.86	7.88
China Resources and Environment	4.14	+0.06	4.14	4.05	4.08
China Resources D-C Pharm	21.04	-0.13	21.25	20.92	21.17
China Satellite Communications Co	15.00	+0.21	15.04	14.74	14.79
China Science Publishing	20.11	-0.06	20.35	20.01	20.17
China Securities	21.55	+0.27	21.62	21.23	21.28
China Shenhua Energy SH	43.57	+0.03	43.73	42.80	43.54
China Shipbuilding	4.83	+0.11	4.85	4.69	4.72
China Shipbuilding Group	18.71	+0.45	18.87	18.08	18.26
China South Media	13.48	-0.27	13.84	13.21	13.75
China Southern Airlines A	5.95	+0.10	5.98	5.80	5.85
China Southern Power Grid Energy Storage	10.31	-0.18	10.47	10.24	10.49
China Spacesat	23.47	+0.22	23.57	23.23	23.25
China Sports Industry	8.21	+0.02	8.33	8.16	8.19
China State Construction	5.52	+0.08	5.55	5.44	5.44
China Suntien Green Energy	8.84	0.00	8.90	8.68	8.84
China TV Media	16.94	+0.06	17.14	16.89	16.88
China United Network Comm	4.55	+0.04	4.55	4.50	4.51
China Wafer Level CSP	19.60	-0.12	19.85	19.45	19.72
China World Trade Center	24.40	+0.08	24.73	24.01	24.32
China XD Electric	7.80	+0.10	7.88	7.52	7.70
China Yangtze Power	27.80	-0.09	27.94	27.59	27.89
China Zheshang	2.83	0.00	2.84	2.80	2.83
China-Singapore Suzhou Industrial Park Development	8.03	-0.07	8.12	7.98	8.10
Chinese Universe Publish	15.81	-0.04	15.97	15.56	15.85
Chlor-Alkali Chemical A	9.12	+0.10	9.17	9.02	9.02
Chongqing Brewery	67.01	-1.01	68.16	66.90	68.02
Chongqing Chuanyi Automation	26.60	+0.12	26.73	26.30	26.48
Chongqing Construction Eng	2.42	+0.06	2.42	2.35	2.36
Chongqing Department Store	25.22	-0.02	25.37	25.06	25.24
Chongqing Fenghwa	9.20	+0.15	9.28	8.99	9.05
Chongqing Fuling Electric	14.06	+0.07	14.08	13.79	13.99
Chongqing Gangjiu	3.77	+0.03	3.78	3.73	3.74
Chongqing Gas	5.61	+0.03	5.62	5.52	5.58
Chongqing Iron Steel	1.090	0.000	1.100	1.070	1.09
Chongqing QinAn	8.06	+0.21	8.09	7.82	7.85
Chongqing Road & Bridge	5.18	+0.17	5.31	5.13	5.01
Chongqing Rural Comm	4.90	+0.06	4.92	4.79	4.84
Chongqing Sanfeng Environment Group	8.38	+0.04	8.44	8.21	8.34
Chongqing Taiji Industry	35.25	-0.77	36.19	35.00	36.02
Chongqing Three Gorges	7.15	-0.02	7.20	7.10	7.17
Chongqing Wanli New Energy	6.52	+0.18	6.56	6.30	6.34
Chongqing Water	5.08	+0.02	5.10	5.04	5.06
Chongqing Zaisheng Tech	2.88	+0.04	2.89	2.82	2.84
ChongQing Zhengchuan Pharma	14.75	+0.13	14.86	14.60	14.62
CIG ShangHai A	37.30	+1.40	38.89	35.90	35.90
Cinda Real Estate	3.24	+0.01	3.27	3.21	3.23
Cisen Pharma	14.86	+0.03	15.04	14.77	14.83
CITIC Heavy Industries	3.99	+0.07	4.01	3.88	3.92
CITIC Securities	18.71	+0.05	18.89	18.60	18.66
Citychamp Dartong	1.88	-0.02	1.93	1.85	1.90
Clenergy Xiamen	13.66	+0.06	13.93	13.56	13.60
CMOC	8.14	-0.05	8.27	8.05	8.19
CMST Dev	4.96	+0.06	4.97	4.87	4.90
CNOOC Energy Technology & Services	4.00	+0.02	4.02	3.94	3.98
COFCO Tunhe Sugar	9.92	+0.03	10.08	9.86	9.89
COSCO Shipping	15.57	+0.55	15.70	15.02	15.02
Cosco Shipping Dev	2.620	+0.060	2.630	2.550	2.56
COSCO Shipping Energy Trans	16.03	+0.17	16.20	15.81	15.86
COSCO Shipping Specialized	6.44	+0.24	6.49	6.19	6.20
CRRC A	7.07	+0.30	7.07	6.78	6.77
CSD Water Service	7.23	+0.10	7.32	7.09	7.13
CSSC Offshore & Marine Engineering	27.91	+0.45	28.10	27.10	27.46
CSSC Steel Structure Eng	14.41	+0.33	14.44	14.04	14.08
CTS International Logistics	6.09	+0.11	6.12	5.96	5.98
Cultural Investment	1.69	+0.01	1.71	1.68	1.68
Cybrid Technologies	12.11	+0.25	12.14	11.80	11.86
Daheng New Epoch	7.06	+0.20	7.07	6.83	6.86
Dahu Aquaculture	4.76	+0.07	4.78	4.71	4.69
Dali Pharma	3.18	+0.11	3.22	3.03	3.07
Dalian Bio-Chem	11.88	-0.05	12.01	11.79	11.93
Dalian Sunasia Tourism	19.33	+0.03	19.50	19.09	19.30
Dalian Thermal Power	10.40	-0.83	11.20	10.36	11.23
Danhua Chemical Tech A	2.54	+0.03	2.57	2.51	2.51
Daqian Ecology	9.39	+0.17	9.42	9.13	9.22
Daqin Railway	7.12	+0.03	7.13	7.08	7.09
Dashang	17.24	+0.26	17.31	16.88	16.98
Dashenlin Pharma	16.76	+0.01	17.03	16.55	16.75
Datang HuaYin Electric	3.530	-0.010	3.560	3.480	3.54
Datang International Power A	2.990	-0.040	3.040	2.980	3.03
Datang Telecom Tech	5.36	+0.18	5.38	5.17	5.18
Dawning Information Industry	42.69	+0.94	43.50	41.51	41.75
Dazhong Transportation A	2.91	+0.15	2.94	2.75	2.76
Dazzle Fashion	12.50	+0.03	12.52	12.40	12.47
DELIXI XINJIANG Transport	12.62	-0.17	12.86	12.55	12.79
Deluxe Family	1.92	+0.01	1.93	1.90	1.91
DEPPON LOGISTICS	14.01	+0.07	14.09	13.88	13.94
DLG Exhibitions Events	8.27	+0.06	8.28	8.18	8.21
Dongfang Electric A	18.63	+0.27	18.63	18.22	18.36
Dongfeng Automobile	6.87	+0.24	6.88	6.60	6.63
Dongfeng Electronic Tech	9.06	+0.29	9.08	8.77	8.77
Dongxing Securities	8.45	+0.02	8.50	8.39	8.43
Dr Peng Telecom and Media	1.31	+0.06	1.31	1.23	1.25
Duolun Technology	6.63	+0.60	6.63	5.99	6.03
Duzhe Publishing & Media	4.95	+0.03	4.99	4.91	4.92
Dynagreen Environmental	6.21	+0.04	6.21	6.11	6.17
Eastern Communications A	10.41	+0.24	10.43	10.16	10.17
Eastern Pioneer Driving School	1.15	+0.02	1.17	1.09	1.13
Ecovacs Robotics	49.55	-0.76	50.59	49.00	50.31
EGing Photovoltaic Tech	2.91	+0.02	2.94	2.87	2.89
EmbedWay Shanghai	25.59	+0.52	25.75	25.08	25.07
ENC Digital Technology	5.09	+0.06	5.12	5.03	5.03
ENN Ecological	21.00	+0.18	21.10	20.50	20.82
Epoxy Base Electronic	5.14	+0.11	5.53	5.05	5.03
ERDOS Resources A	11.03	+0.12	11.15	10.83	10.91
Espressif Systems Shanghai	80.66	-0.49	82.30	79.80	81.15
Eurocrane China	7.23	+0.06	7.28	7.15	7.17
Everbright Jiabao	2.08	+0.01	2.11	2.06	2.07
Everbright Securities	15.95	-0.02	16.12	15.91	15.97
FangDa Carbon Material	4.50	+0.05	4.52	4.43	4.45
Fangda Special Steel Tech	3.99	+0.06	4.04	3.93	3.93
Far East Smarter Energy	3.76	+0.02	3.79	3.72	3.74
Fengfan Power	4.73	+0.08	4.74	4.54	4.65
FESCO	18.26	-0.02	18.47	18.08	18.28
Fiberhome Telecom	16.40	+0.18	16.55	16.23	16.22
First Tractor	16.89	+0.19	17.06	16.60	16.70
Flat Glass Group Co	22.89	-0.04	23.23	22.72	22.93
Flower King Eco-Engineering	6.01	+0.04	6.04	5.86	5.97
Flying Tech	7.31	+0.16	7.32	7.10	7.15
Fortune Ng Fung Food Hebei	3.81	+0.03	3.85	3.78	3.78
Foshan Haitian Food	36.02	+0.06	36.32	35.78	35.96
Founder Securities	8.44	+0.03	8.49	8.38	8.41
Founder Tech	2.81	+0.03	2.82	2.69	2.78
Foxconn Industrial Internet	28.62	+1.11	28.91	27.53	27.51
Fuda Alloy	10.10	+0.32	10.13	9.70	9.78
Fujian Anjoy Foods	78.79	-1.43	80.80	78.40	80.22
Fujian Aonong Biological	4.35	-0.04	4.44	4.23	4.39
Fujian Apex Software	37.48	+0.89	37.48	36.03	36.59
Fujian Cement	2.91	+0.05	2.95	2.86	2.86
Fujian Dongbai	2.96	0.00	2.98	2.93	2.96
Fujian Expressway Dev	3.47	+0.07	3.49	3.40	3.40
Fujian Forecam Optics	16.55	+0.23	16.64	16.25	16.32
Fujian Funeng	11.09	-0.06	11.18	10.97	11.15
Fujian Furi Electronics	6.50	+0.05	6.56	6.39	6.45
Fujian Fynex Textile	4.48	+0.07	4.50	4.39	4.41
Fujian Haixia Environmental	4.91	+0.02	4.93	4.86	4.89
Fujian Kuncai Material Tech	45.59	+0.59	46.30	44.32	45
Fujian Longking	11.94	+0.40	12.06	11.42	11.54
Fujian Longxi Bearing	9.42	+0.03	9.46	9.31	9.39
Fujian Qingshan Paper	1.880	+0.010	1.890	1.870	1.87
Fujian Raynen Tech	13.79	+0.05	13.86	13.61	13.74
Fujian Tianma Science	12.21	+0.26	12.30	11.75	11.95
Fujian Torch Electron Tech	25.06	+0.14	25.15	24.50	24.92
FuJian YanJing HuiQuan	9.22	-0.04	9.26	9.08	9.26
Fulongma	8.10	+0.11	8.11	7.95	7.99
Fuyao Glass A	46.42	+0.20	46.43	45.80	46.22
Fuzhou Rockchip Electronics Co	59.90	-0.57	60.54	59.45	60.47
G-bits Network	185.31	+1.12	187.24	184.12	184.19
Gan Lee Pharmaceuticals	47.75	+0.70	48.00	46.96	47.05
Ganso Co Ltd	14.98	+0.01	15.04	14.93	14.97
Gansu Guofang Industry	4.09	+0.01	4.11	4.06	4.08
Gansu Mogao Industrial Dev	4.23	-0.22	4.23	4.23	4.45
Gansu Yasheng Industrial	2.430	+0.010	2.440	2.410	2.42
GD Power Dev	5.780	+0.020	5.800	5.670	5.76
Gem-Year Industrial	3.14	+0.13	3.15	3.02	3.01
Gemdale Corp	3.77	-0.08	3.88	3.74	3.85
GEN S Power	5.63	0.00	5.68	5.53	5.63
Geo-Jade Petroleum	2.550	-0.060	2.590	2.540	2.61
Getein Biotech	8.24	-0.06	8.34	8.22	8.30
GigaDevice Semiconductor	93.60	-0.68	95.49	92.43	94.28
Giti Tire Corp	14.42	+0.37	14.60	14.05	14.05
Glarun Tech	14.60	+0.11	14.73	14.36	14.49
Golden Seed Wine	12.94	+0.04	13.05	12.85	12.90
Goneo	81.07	-0.56	81.60	80.53	81.63
Grace Fabric Technology Co	7.33	+0.67	7.33	6.64	6.66
Grandblue Environment	20.49	+0.10	20.65	20.23	20.39
Great Wall Motor	25.80	+0.42	25.84	25.25	25.38
Great-Sun Foods	3.16	+0.02	3.18	3.12	3.14
Greattown A	4.25	+0.09	4.30	4.16	4.16
Gree Real Estate	4.79	0.00	4.85	4.77	4.79
Greenland Holdings	1.54	-0.02	1.58	1.54	1.56
Grinm Materials	9.78	0.00	9.88	9.66	9.78
Guangan	3.54	-0.03	3.58	3.47	3.57
Guangdong Champion	10.97	+0.12	11.00	10.52	10.85
Guangdong Dcenti	4.22	+0.15	4.25	4.04	4.07
Guangdong DFP New Material	3.95	+0.14	3.97	3.77	3.81
Guangdong Ellington Electronics	7.70	-0.04	7.76	7.61	7.74
GuangDong GenSho Logistics	9.96	+0.12	10.00	9.61	9.84
Guangdong Guanhao	2.77	0.00	2.82	2.75	2.77
Guangdong Hec Tech A	7.65	+0.10	7.75	7.50	7.55
Guangdong Hotata A	13.19	+0.03	13.24	13.09	13.16
Guangdong Jia Yuan Technology	10.86	+0.04	11.06	10.77	10.82
Guangdong Liantai Environ	3.31	+0.05	3.33	3.24	3.26
Guangdong Marubi	30.00	+0.38	30.12	29.65	29.62
Guangdong Meiyan Jixiang	1.81	+0.01	1.82	1.79	1.80
Guangdong Mingzhu	4.06	-0.01	4.06	4.03	4.07
Guangdong Rongtai Industry	3.74	-0.13	3.84	3.74	3.87
Guangdong Sitong Group Co Ltd	6.20	+0.20	6.22	5.97	6
Guangdong Songfa Ceramics	14.05	+1.28	14.05	12.89	12.77
Guangdong Songyang Recycle Resources Co	18.37	-0.99	19.40	17.65	19.36
GuangDong Super Telecom	28.24	+0.73	28.48	27.38	27.51
Guangdong Tianan New Material	6.43	+0.11	6.48	6.25	6.32
Guangdong Wencan	30.39	+0.72	30.39	29.75	29.67
Guanghui Energy	7.66	+0.04	7.70	7.59	7.62
Guanghui Logistics	5.32	+0.04	5.35	5.25	5.28
Guangshen Railway	3.26	+0.05	3.27	3.17	3.21
Guangxi Fenglin Wood	1.810	+0.030	1.810	1.760	1.78
Guangxi Guidong Eletric	3.72	+0.02	3.73	3.65	3.70
Guangxi Guiguan	7.16	+0.07	7.22	7.02	7.09
Guangxi Liuzhou Pharm	18.51	-0.35	18.93	18.42	18.86
Guangxi Nanning Waterworks	4.13	+0.06	4.13	4.05	4.07
Guangxi Radio TV	2.15	+0.02	2.17	2.11	2.13
Guangxi Wuzhou	4.79	-0.01	4.82	4.74	4.80
Guangxi Wuzhou Zhongheng	2.26	+0.03	2.26	2.22	2.23
GuangYuYuan Herbal Medicine	22.43	-0.01	22.68	22.35	22.44
Guangzhou Automobile A	8.44	0.00	8.47	8.38	8.44
Guangzhou Baiyun Airport	10.00	0.00	10.08	9.97	10
GuangZhou Baiyun Electric	8.55	+0.05	8.59	8.37	8.50
Guangzhou Baiyunshan	29.79	-0.75	30.04	29.57	30.54
Guangzhou Dev	6.50	-0.01	6.53	6.43	6.51
Guangzhou Fangbang Electronics Co	37.54	+0.04	39.00	36.90	37.50
Guangzhou Guangri Stock	11.92	+0.29	12.00	11.56	11.63
Guangzhou Holike Creative Home	7.79	0.00	7.86	7.73	7.79
Guangzhou Jiacheng	16.86	+0.24	17.10	16.42	16.62
Guangzhou Kingmed Diagnostics	29.59	-0.05	29.92	29.44	29.64
Guangzhou Pearl River	2.64	+0.01	2.66	2.62	2.63
Guangzhou Port	3.13	+0.03	3.14	3.08	3.10
Guangzhou Restaurant	16.74	-0.09	16.92	16.71	16.83
Guangzhou Tongda Auto Electric Co	7.57	+0.69	7.57	6.84	6.88
Guilin Fuda	5.08	+0.25	5.08	4.81	4.83
Guizhou BC&TV	8.32	-0.06	8.61	8.28	8.38
Guizhou Chitianhua	1.410	+0.060	1.420	1.330	1.35
Guizhou Gas A	6.85	+0.04	6.86	6.76	6.81
Guizhou Guihang Auto	10.64	+0.20	10.70	10.42	10.44
Guizhou Panjiang Coal	6.14	-0.07	6.25	6.11	6.21
Guizhou Redstar Dev	10.50	+0.13	10.52	10.32	10.37
Guizhou Sanli Pharmaceutical Co	13.53	-0.17	13.75	13.45	13.70
Guizhou Transportation Planning	4.65	+0.17	4.67	4.46	4.48
Guizhou Wire Rope	16.76	-0.35	17.28	16.65	17.11
Guizhou Yibai Pharm	3.12	+0.04	3.13	3.06	3.08
Guodian Nanjing	7.62	+0.09	7.70	7.33	7.53
Guosheng Shian Tech	3.33	+0.01	3.35	3.26	3.32
Guotai Junan Securities	14.44	+0.12	14.65	14.29	14.32
Hailir Pesticides	12.72	+0.03	12.79	12.65	12.69
Hainan Airlines A	1.260	+0.010	1.260	1.250	1.25
Hainan Haiqi Transportation	16.48	-0.02	16.55	16.31	16.50
Hainan HNA	3.36	0.00	3.38	3.35	3.36
Hainan Mining	6.71	+0.09	6.73	6.60	6.62
Haitong Securities	9.12	+0.32	9.28	8.75	8.80
Hang Xiao Steel Structure	2.48	+0.03	2.49	2.44	2.45
Hang Zhou Iron & Steel	4.32	+0.02	4.36	4.30	4.30
Hangcha	20.84	+0.69	20.93	19.96	20.15
Hangzhou Advance Gearbox	7.40	+0.11	7.41	7.24	7.29
Hangzhou Cable	4.65	+0.04	4.66	4.56	4.61
Hangzhou Electronic Soul	16.99	+0.05	17.12	16.80	16.94
Hangzhou First PV Material	23.30	-0.80	24.01	23.20	24.10
Hangzhou Freely Communication	13.16	+0.41	13.55	12.67	12.75
Hangzhou Jiebai	6.09	+0.05	6.13	6.04	6.04
Hangzhou Juheshun New Material	11.11	+0.34	11.13	10.64	10.77
HangZhou Nbond Nonwovens	10.20	+0.09	10.21	9.94	10.11
Hangzhou Silan	19.16	-0.07	19.32	18.96	19.23
Hangzhou XZB Tech	20.34	+0.21	20.41	20.00	20.13
Hangzhou Youngsun Equipment	7.79	-0.04	7.92	7.75	7.83
Hanma Technology	4.50	-0.01	4.56	4.49	4.51
Haohua Chemical Science Technology	29.12	-0.04	29.65	28.99	29.16
Harbin Air Conditioning	3.69	+0.09	3.69	3.56	3.60
Harbin Dongan Auto	9.48	+0.35	9.48	9.13	9.13
Harbin Hatou Invest	4.94	+0.08	4.96	4.85	4.86
Harbin Pharm	2.83	+0.04	2.83	2.78	2.79
Harbin VITI Electronics	1.89	+0.03	1.91	1.83	1.86
Harbin Xinguang Optic Electronics	15.58	+0.40	15.70	14.98	15.18
Harson Trading China	8.53	+0.04	8.61	8.41	8.49
Healthcare	7.65	+0.04	7.66	7.55	7.61
Hebei Hengshui Laobaigan	20.51	-0.38	21.05	20.37	20.89
HeBei Jinniu Chemical	3.92	+0.08	3.93	3.80	3.84
Hebei Yangyuan ZhiHui	22.94	-0.26	23.29	22.84	23.20
Hefei Changqing Machinery	12.26	+0.47	12.27	11.73	11.79
Hefei Metalforming	6.20	+0.14	6.21	6.05	6.06
Hefei Taihe Optoelectronic	11.42	+0.26	11.43	11.13	11.16
Heilongjiang Agriculture	12.81	+0.03	12.85	12.70	12.78
Heilongjiang Interchina	1.660	+0.050	1.670	1.590	1.61
Heilongjiang Transport	3.13	+0.04	3.14	3.10	3.09
Heilongjiang ZBD Pharm	11.98	+0.06	12.08	11.88	11.92
Henan Ancai Hi-tech	4.26	+0.03	4.32	4.17	4.23
Henan Dayou Energy	2.84	+0.02	2.84	2.75	2.82
Henan Huanghe Whirlwind	2.150	-0.030	2.240	2.130	2.18
Henan Lingrui Pharm	25.48	-0.02	25.85	25.21	25.50
Henan Mingtai Al.Industrial	11.91	0.00	12.06	11.80	11.91
Henan Pinggao Electric	18.44	+0.48	18.59	17.71	17.96
Henan Rebecca Hair	2.27	+0.01	2.28	2.23	2.26
Henan Taloph Pharm	4.37	+0.04	4.39	4.32	4.33
Henan Thinker Automatic	20.50	+0.50	20.50	19.76	20
Henan Yuguang Gold & Lead	6.77	+0.10	6.85	6.66	6.67
Henan Zhongyuan Expressway	3.54	+0.04	3.55	3.49	3.50
Hengdian Entertainment	14.92	+0.19	15.25	14.68	14.73
Hengdian Tospo Lighting	11.83	+0.05	11.88	11.67	11.78
Hengli Petrochemical	13.91	+0.11	13.95	13.75	13.80
Hengtong Logistics	7.07	+0.12	7.10	6.93	6.95
Hengtong Optic Electric	15.16	+0.16	15.30	14.98	15
Hexing Electrical	50.49	+1.79	50.70	48.38	48.70
Hisense Electric	27.66	+0.39	27.76	27.06	27.27
HLA GROUP CORP LTD	9.22	-0.01	9.31	9.16	9.23
HMT Xiamen Tech Materials	20.26	+0.15	20.35	20.08	20.11
HNA Technology A	2.320	+0.020	2.330	2.290	2.30
Holsin Engineering Consulting	8.65	+0.09	8.70	8.45	8.56
Hongda	6.290	+0.030	6.330	6.210	6.26
Hongfa Tech	29.93	+0.35	30.22	29.35	29.58
Hongta Securities	6.68	+0.06	6.69	6.62	6.62
Hongxing Iron & Steel	1.200	0.000	1.210	1.190	1.20
Hongyuan Green Energy	19.40	+0.14	19.70	19.16	19.26
Hoshine Silicon Industry	48.89	+1.46	48.94	47.08	47.43
HPGC Renmintongtai Pharm	5.78	+0.04	5.79	5.71	5.74
Hua Xia Bank	6.58	+0.05	6.59	6.48	6.53
Hua Yuan Property	1.200	-0.020	1.230	1.190	1.22
Huaan Securities	4.52	+0.01	4.56	4.49	4.51
Huachuang Yunxin Digital Tech	6.58	+0.08	6.62	6.51	6.50
Huada Automotive	29.39	+0.56	29.46	28.49	28.83
Huadian Energy	2.090	-0.010	2.110	2.080	2.10
Huadian Heavy Industries	5.30	+0.07	5.33	5.21	5.23
Huadian Liaoning Energy Dev	2.750	-0.040	2.810	2.730	2.79
Huadian Power A	6.68	-0.01	6.71	6.58	6.69
Huafa Industrial Zhuhai	6.96	-0.01	7.02	6.91	6.97
Huafang Co Ltd	2.06	+0.04	2.06	1.98	2.02
Huaibei Mining Holdings	17.31	+0.04	17.53	17.12	17.27
Huaihe Energy	3.850	+0.090	3.880	3.710	3.76
Huali Industries	7.60	+0.05	7.69	7.50	7.55
Huaneng Lancang River A	10.49	+0.01	10.52	10.38	10.48
Huaneng Power International	9.14	+0.07	9.20	8.99	9.07
Huangshan Tourism A	11.91	-0.10	12.05	11.87	12.01
Huatai Securities	13.19	+0.06	13.28	13.11	13.13
Huaxin Cement A	13.35	-0.13	13.47	13.21	13.48
HUAYU Auto	16.28	+0.17	16.32	16.10	16.11
Hubei Chutian Expressway	4.30	+0.05	4.30	4.21	4.25
Hubei Jumpcan Pharm	35.24	+0.52	35.47	34.22	34.72
Hubei Mailyard Share	3.45	+0.06	3.48	3.37	3.39
Hubei Sanxia	2.64	+0.05	2.65	2.58	2.59
Hubei TKD Crystal Electronic	13.97	+0.10	14.26	13.76	13.87
Hubei Xingfa Chemicals	21.09	+0.16	21.36	20.80	20.93
Hubei Zhenhua Chemical	11.59	+0.47	11.85	11.30	11.12
Huida Sanitary Ware	5.69	+0.06	5.72	5.53	5.63
Humanwell Healthcare	18.59	-0.29	18.93	18.46	18.88
Hunan Aihua	14.81	+0.42	15.22	14.31	14.39
Hunan Baili	1.67	+0.02	1.72	1.61	1.65
Hunan Chen Dian Dev	5.91	+0.08	5.92	5.74	5.83
Hunan Copote Tech	12.41	+0.55	12.84	11.79	11.86
Hunan Corun Energy	4.19	+0.07	4.19	4.11	4.12
Hunan Fangsheng Pharm	10.93	+0.08	11.03	10.80	10.85
Hunan Haili Chemical	4.78	+0.06	4.79	4.70	4.72
Hunan Heshun Petroleum Co	13.56	+0.18	13.66	13.38	13.38
Hunan Huasheng	3.28	+0.07	3.30	3.20	3.21
Hunan New Wellful	8.66	-0.03	8.93	8.56	8.69
Hunan Oil Pump	17.68	+0.40	17.76	17.22	17.28
Hundsun Tech	19.37	+0.16	19.59	19.13	19.21
HY Energy	2.61	+0.12	2.61	2.47	2.49
Hylink Digital Solution	8.42	+0.77	8.42	7.58	7.65
ICBC	5.45	+0.02	5.46	5.39	5.43
IKD A	16.99	+0.16	17.05	16.84	16.83
Industrial Bank	17.39	+0.03	17.55	17.30	17.36
Industrial Securities	5.29	+0.04	5.30	5.24	5.25
Inesa Intelligent Tech A	11.65	+0.20	11.72	11.42	11.45
Inly Media	13.16	+0.04	13.34	13.07	13.12
Inmyshow Digital Technology	3.94	+0.03	3.97	3.90	3.91
Inner Mongolia BaoTou Steel	1.430	+0.010	1.440	1.410	1.42
Inner Mongolia First Machinery	7.64	+0.07	7.66	7.56	7.57
Inner Mongolia Yili	26.40	-0.48	26.96	26.32	26.88
Inner Mongolia Yitai Coal	1.859	+0.010	1.878	1.850	1.85
Innovation New Material Tech	3.73	+0.04	3.75	3.67	3.69
Insigma	4.93	+0.13	4.93	4.80	4.80
Inspur Software	10.44	+0.20	10.45	10.17	10.24
Inzone Group	4.03	+0.03	4.06	3.99	4
IReader Tech	18.64	+0.16	18.86	18.48	18.48
Jack Sewing Machine	28.48	+0.64	28.75	27.48	27.84
Jangho Group	5.13	0.00	5.16	5.07	5.13
Jason Furniture Hangzhou	33.69	+0.10	34.11	33.42	33.59

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article