AEX Netherlands

AEX Index (AEX): AEX

1110.76

+7.38 (+0.67%) ▲

నవీకరించబడిన Aug 28, 2026

1110.76

తక్కువ 1103.98

ఎక్కువ 1111.43

Prev. Day Close

1103.38

తక్కువ

1103.98

ఎక్కువ

1111.43

AEX Index Futures Live Chart & Historical Data Graph

1110.76 +0.67%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	30.33	▲ +0.70	30.52	30.24	30.13
Shell	39.06	▲ +0.77	39.12	38.85	38.76
Heineken	72.34	▲ +0.28	72.74	71.96	72.14
Aegon	8.001	▲ +1.41	8.012	7.944	7.890
Philips	23.04	▼ -0.78	23.33	23.02	23.22
ASM	829.80	▲ +0.29	835.60	820.60	827.40
Wolters Kluwer	70.36	▲ +0.34	70.36	69.30	70.12
SBM Offshore	34.14	▲ +0.35	34.70	34.02	34.02
Akzo Nobel	61.68	▲ +0.26	62.44	61.60	61.52
Ahold Delhaize	30.59	▲ +0.10	30.69	30.34	30.56
ArcelorMittal	64.28	▲ +0.59	64.88	64.12	63.90
Koninklijke KPN	4.116	▲ +0.76	4.120	4.070	4.085
ASML Holding	1,490.60	▲ +0.28	1,495.00	1,476.40	1,486.40
BE Semiconductor	197.75	▲ +1.41	200.70	194.20	195.00
Relx	31.36	▲ +0.38	31.36	30.82	31.24
Warehouses de Pauw	21.34	▲ +0.38	21.38	21.28	21.26
NN Group NV	77.86	▲ +0.80	77.98	77.54	77.24
IMCD NV	99.04	▲ +2.36	100.05	97.00	96.76
ABN AMRO	41.42	▲ +1.37	41.47	41.07	40.86
ASR Nederland	72.14	▲ +1.95	72.18	71.22	70.76
Unilever	55.92	▲ +0.70	56.08	55.22	55.53
Adyen	1,090.40	▲ +1.00	1,093.40	1,074.80	1,079.60
Prosus	38.46	▲ +1.17	38.88	37.95	38.01
Inpost	15.52	0.00	15.52	15.51	15.52
Universal Music NV	14.88	▲ +0.17	14.92	14.72	14.86
Exor NV	72.80	▲ +1.46	73.20	72.15	71.75
DSM Firmenich	95.62	▲ +2.14	96.34	93.66	93.62
CVC Capital Partners	14.81	▲ +0.41	14.88	14.78	14.75
Magnum Ice Cream	17.41	▲ +0.48	17.47	17.06	17.32

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article