AEX Netherlands

AEX Index (AEX): AEX

1102.77

+7.68 (+0.70%) ▲

నవీకరించబడిన Sep 21, 2026

1102.77

తక్కువ 1099.40

ఎక్కువ 1106.48

Prev. Day Close

1095.09

తక్కువ

1099.40

ఎక్కువ

1106.48

AEX Index Futures Live Chart & Historical Data Graph

1102.77 +0.70%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	32.25	▲ +1.69	32.31	31.96	31.72
Shell	40.97	▼ -0.85	41.40	40.85	41.32
Heineken	70.78	▲ +0.06	71.02	70.14	70.74
Aegon	7.992	▲ +1.16	8.008	7.942	7.900
Philips	21.70	▲ +0.46	21.73	21.52	21.60
ASM	833.00	▲ +2.36	842.80	824.40	813.80
Wolters Kluwer	67.22	▼ -1.38	68.56	67.14	68.16
SBM Offshore	36.48	▼ -0.33	36.74	36.24	36.60
Akzo Nobel	56.44	▲ +0.64	56.66	55.76	56.08
Ahold Delhaize	31.93	▲ +1.04	31.96	31.45	31.60
ArcelorMittal	63.24	▲ +0.19	64.16	62.84	63.12
Koninklijke KPN	4.057	▲ +1.45	4.083	3.986	3.999
ASML Holding	1,474.80	▲ +1.99	1,496.60	1,462.80	1,446.00
BE Semiconductor	189.70	▲ +1.63	191.35	185.55	186.65
Relx	28.98	▼ -1.02	29.30	28.98	29.28
Warehouses de Pauw	20.66	▼ -1.99	21.06	20.66	21.08
NN Group NV	81.20	▲ +1.20	81.26	80.30	80.24
IMCD NV	94.38	▲ +1.16	95.22	92.98	93.30
ABN AMRO	44.06	▲ +1.45	44.07	43.47	43.43
ASR Nederland	74.78	▲ +0.94	74.82	74.08	74.08
Unilever	54.11	▲ +0.15	54.16	53.48	54.03
Adyen	884.40	▲ +0.60	891.00	874.80	879.10
Prosus	36.15	▲ +0.84	36.42	35.97	35.85
Inpost	15.54	▼ -2.08	15.65	15.49	15.87
Universal Music NV	14.74	▼ -0.07	14.82	14.69	14.75
Exor NV	71.00	▲ +3.65	71.25	69.25	68.50
DSM Firmenich	93.98	▲ +1.97	94.48	91.96	92.16
CVC Capital Partners	12.77	▲ +0.95	12.86	12.68	12.65
Magnum Ice Cream	16.76	▲ +1.77	16.76	16.36	16.47

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article