AEX Netherlands

AEX Index (AEX): AEX

1120.55

-8.67 (-0.77%) ▼

నవీకరించబడిన Nov 06, 2026

1120.55

తక్కువ 1111.66

ఎక్కువ 1120.82

Prev. Day Close

1129.22

తక్కువ

1111.66

ఎక్కువ

1120.82

AEX Index Futures Live Chart & Historical Data Graph

1120.55 -0.77%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	28.72	▼ -1.75	29.18	28.49	29.23
Shell	44.74	▼ -1.54	44.90	44.10	45.44
Heineken	83.58	▼ -0.52	83.70	82.12	84.02
Aegon	7.530	▼ -1.34	7.612	7.496	7.632
Philips	27.33	▼ -0.65	27.33	26.57	27.51
ASM	651.00	▲ +2.39	662.20	622.80	635.80
Wolters Kluwer	90.08	▼ -2.53	91.42	88.32	92.42
SBM Offshore	32.38	▼ -1.10	32.46	31.80	32.74
Akzo Nobel	62.90	▲ +0.51	62.90	61.28	62.58
Ahold Delhaize	34.22	▼ -1.21	34.22	33.54	34.64
ArcelorMittal	54.82	▲ +0.59	56.58	52.94	54.50
Koninklijke KPN	4.403	▼ -1.08	4.417	4.335	4.451
ASML Holding	1,283.60	▲ +2.69	1,307.40	1,233.00	1,250.00
Aalberts	40.18	▼ -2.24	41.18	39.90	41.10
BE Semiconductor	143.40	▲ +1.77	145.75	139.20	140.90
Relx	36.18	▼ -2.22	36.68	35.30	37.00
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	79.18	▼ -1.69	79.84	78.94	80.54
IMCD NV	102.75	▼ -0.58	104.75	101.75	103.35
ABN AMRO	41.00	▼ -0.94	41.62	40.75	41.39
ASR Nederland	77.26	▼ -1.40	77.64	76.56	78.36
Unilever	59.31	▼ -1.79	59.70	58.35	60.39
Adyen	901.20	▲ +0.97	906.10	875.60	892.50
Prosus N	37.56	▼ -1.24	37.99	36.96	38.02
Universal Music	17.10	▼ -3.88	17.46	16.88	17.78
Exor NV	73.35	▲ +0.20	73.35	71.90	73.20
DSM Firmenich	109.80	▼ -3.09	111.55	109.80	113.30
CVC Capital Partners	14.46	▼ -0.48	14.56	14.24	14.53
Magnum Ice Cream	17.60	▼ -1.95	17.74	17.36	17.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article