AEX Netherlands

AEX Index (AEX): AEX

1142.88

+10.30 (+0.91%) ▲

నవీకరించబడిన Oct 16, 2026

1142.88

తక్కువ 1135.08

ఎక్కువ 1147.35

Prev. Day Close

1132.58

తక్కువ

1135.08

ఎక్కువ

1147.35

AEX Index Futures Live Chart & Historical Data Graph

1142.88 +0.91%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	30.06	▲ +1.49	30.25	29.94	30.06
Shell	46.88	▲ +1.10	47.03	46.08	46.88
Heineken	76.10	▲ +1.77	76.16	74.20	76.10
Aegon	7.500	▲ +0.78	7.502	7.420	7.500
Philips	23.16	▲ +1.94	23.18	22.66	23.16
ASM	753.00	▼ -1.65	778.00	753.00	753.00
Wolters Kluwer	81.52	▲ +0.12	82.78	80.66	81.52
SBM Offshore	35.32	▲ +2.44	35.52	34.48	35.32
Akzo Nobel	59.02	▼ -0.24	59.42	58.70	59.02
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.36
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.80
Koninklijke KPN	4.088	▲ +1.36	4.091	4.015	4.088
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,477.20
Aalberts	41.42	▲ +1.07	41.56	40.66	41.42
BE Semiconductor	155.55	▼ -4.80	166.75	155.55	155.55
Relx	34.68	▲ +1.29	35.16	34.10	34.68
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	76.46	▲ +0.92	76.70	75.90	76.46
IMCD NV	104.00	▲ +0.63	104.80	102.90	104.00
ABN AMRO	40.99	▲ +1.89	41.06	40.56	40.99
ASR Nederland	74.06	▲ +1.70	74.06	72.78	74.06
Unilever	58.95	▲ +1.38	58.99	57.60	58.95
Adyen	947.30	▲ +0.50	966.80	942.50	947.30
Prosus N	35.96	▲ +0.03	36.46	35.80	35.96
Universal Music	16.27	▲ +4.30	16.27	15.58	16.27
Exor NV	69.15	▲ +0.80	69.20	68.30	69.15
DSM Firmenich	107.05	▼ -0.37	108.40	106.60	107.05
CVC Capital Partners	12.13	▲ +0.50	12.31	12.12	12.13
Magnum Ice Cream	16.79	▲ +2.00	16.79	16.29	16.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article