AEX Netherlands

AEX Index (AEX): AEX

1084.23

+0.91 (+0.08%) ▲

నవీకరించబడిన Jul 10, 2026

1084.23

తక్కువ 1077.02

ఎక్కువ 1086.59

Prev. Day Close

1083.32

తక్కువ

1077.02

ఎక్కువ

1086.59

AEX Index Futures Live Chart & Historical Data Graph

1084.23 +0.08%

Realtime Share Prices for Constituents of AEX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ING Groep	28.42	▼ -0.07	28.58	28.15	28.43
Shell	35.73	▼ -0.06	35.87	35.53	35.74
Heineken	75.80	▲ +1.12	75.86	74.80	74.96
Aegon	7.700	0.00	7.752	7.664	7.700
Philips	24.06	▲ +0.59	24.17	23.83	23.92
ASM	910.40	▼ -1.77	922.40	901.40	926.80
Wolters Kluwer	60.50	▲ +0.97	61.56	59.74	59.92
SBM Offshore	31.48	▼ -1.87	32.18	31.42	32.08
Akzo Nobel	57.40	▲ +0.53	57.72	56.96	57.10
Ahold Delhaize	35.91	▲ +0.42	35.98	35.70	35.76
ArcelorMittal	58.02	▲ +6.42	58.26	56.24	54.52
Koninklijke KPN	4.249	▲ +0.54	4.280	4.238	4.226
ASML Holding	1,569.00	▼ -2.11	1,578.40	1,546.60	1,602.80
BE Semiconductor	255.30	▲ +0.20	255.40	249.20	254.80
Relx	28.40	▲ +1.72	28.76	27.96	27.92
Warehouses de Pauw	21.82	+0.00	22.10	21.76	21.82
NN Group NV	76.18	▼ -0.34	76.76	76.04	76.44
IMCD NV	85.50	▲ +2.76	86.00	83.08	83.20
ABN AMRO	38.03	▼ -0.58	38.26	37.98	38.25
ASR Nederland	68.04	▼ -0.29	68.26	67.70	68.24
Unilever	54.01	▲ +0.84	54.19	53.34	53.56
Adyen	846.60	▲ +1.45	856.70	830.70	834.50
Prosus	39.55	▼ -0.33	39.93	39.28	39.67
Inpost	15.47	▲ +0.32	15.47	15.40	15.42
Universal Music NV	18.91	▲ +0.85	19.06	18.70	18.75
Exor NV	68.55	▲ +1.41	68.75	67.50	67.60
DSM Firmenich	83.48	▼ -0.62	84.08	82.80	84.00
CVC Capital Partners	13.49	▲ +1.50	13.52	13.25	13.29
Magnum Ice Cream	16.31	▲ +2.39	16.32	15.92	15.93

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article