KS11 South Korea

KOSPI Index (KS11): KOSPI

6807.90

-104.47 (-1.51%) ▼

నవీకరించబడిన Aug 28, 2026

6807.90

తక్కువ 6780.13

ఎక్కువ 6901.78

Prev. Day Close

6912.37

తక్కువ

6780.13

ఎక్కువ

6901.78

KOSPI Index Futures Live Chart & Historical Data Graph

6807.90 -1.51%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Hanon Systems	3,480	0.00	3,490	3,405	3,480
Kumho Petro Chemical	125,500	▲ +1.54	126,200	121,100	123,600
LG Electronics	201,500	▲ +1.61	202,000	197,100	198,300
Samsung Electro-Mechanics	1,426,000	▲ +2.96	1,460,000	1,393,000	1,385,000
Hanall Biopharma	64,500	▲ +0.31	65,900	63,700	64,300
Cheil Worldwide	19,330	▲ +1.74	19,340	18,850	19,000
Daewoong Pharma	128,800	▲ +3.12	128,900	123,000	124,900
Lotte Energy Materials	35,150	▼ -0.14	35,850	34,200	35,200
Namhae Chemical	6,430	▲ +6.11	6,510	6,010	6,060
Hanwha Aerospace	1,157,000	▲ +0.61	1,158,000	1,113,000	1,150,000
Seah Steel Corp	103,500	▲ +3.81	103,500	99,300	99,700
SK Discovery	50,200	▲ +1.72	50,300	48,000	49,350
KG Mobility	2,680	▼ -0.19	2,700	2,635	2,685
TBH Global	2,335	▲ +1.97	2,385	2,255	2,290
Hankook Tire Worldwide	24,550	▲ +1.66	24,750	23,850	24,150
Lotte Fine Chemical	48,300	▲ +2.33	48,350	46,600	47,200
HMM	21,650	▲ +0.93	21,700	21,250	21,450
Samsung Heavy Industries	21,200	▲ +0.95	21,500	20,900	21,000
Daehan Flour Mills Co	11,550	▲ +0.43	11,670	11,370	11,500
Dongkuk Steel Mill Co	2,035	▲ +0.25	2,055	1,950	2,030
Taihan Electric Wire Co	29,700	▼ -0.34	30,550	29,000	29,800
Samsung Fire Marine Insur	687,000	▲ +0.73	688,000	658,000	682,000
Hyundai Engineering & Const	128,800	▼ -0.39	130,300	124,300	129,300
Hyundai Department	93,200	▼ -2.10	95,000	91,700	95,200
HJ ShipBuilding Construction	17,140	▼ -0.12	17,380	16,930	17,160
Lotte Chemical Corp	59,600	▲ +3.83	59,700	56,600	57,400
Hitejinro Holdings	8,200	▲ +2.12	8,210	7,980	8,030
CJ Cheiljedang	189,300	▲ +1.61	189,400	185,200	186,300
CJ Logistics	74,800	▲ +2.05	74,800	72,800	73,300
Hana Financial	136,000	▲ +1.80	136,100	131,700	133,600
Hyundai Glovis	204,000	▲ +0.25	207,500	201,500	203,500
Iljin Electric Co	72,600	▼ -3.33	75,400	72,000	75,100
Korea Zinc Inc	1,373,000	▲ +0.07	1,388,000	1,354,000	1,372,000
Kukdo Chemical	38,800	▲ +3.19	39,250	37,550	37,600
Lotte Shopping	102,100	▼ -1.92	103,600	100,400	104,100
SGC Energy Co Ltd	62,700	▲ +0.16	67,700	59,600	62,600
DY Corporation	4,495	▲ +1.35	4,500	4,300	4,435
Sebang Global Battery	66,300	▲ +10.32	68,100	60,500	60,100
HDC	23,000	▼ -0.86	23,350	22,200	23,200
Lotte Chilsung Beverage	99,700	▲ +2.26	100,200	96,600	97,500
CR Holdings	4,510	▼ -1.31	4,565	4,450	4,570
Hankook Shell Oil	505,000	▲ +1.41	507,000	498,000	498,000
Bukwang Pharm	4,190	▲ +0.48	4,220	4,105	4,170
Hanwha Engine	48,150	▼ -0.31	49,900	46,800	48,300
Hansol Holdings	3,405	▲ +0.15	3,425	3,340	3,400
Hyundai Mobis	450,000	▼ -0.33	455,500	447,750	451,500
Hyundai Motor	399,500	▲ +0.38	404,750	397,500	398,000
Hyundai Steel	30,950	▼ -1.59	31,700	30,400	31,450
Iljin Display	902	0.00	905	890	902
LX Hausys	35,450	▲ +1.58	35,450	34,250	34,900
Namyang Dairy	44,150	▲ +2.91	44,850	42,100	42,900
SK Innovation	116,800	▲ +4.29	119,500	111,400	112,000
Pan Ocean	5,780	▲ +2.85	5,830	5,680	5,620
Korea Electric Terminal	55,900	▲ +0.18	56,100	54,200	55,800
Samsung Securities	88,300	0.00	88,500	87,100	88,300
Hanil Cement Co	19,060	▲ +0.90	19,170	18,310	18,890
Isu Chemical Co	12,090	▲ +1.77	12,260	11,500	11,880
Songwon Industrial	11,570	▲ +1.14	11,580	11,190	11,440
KB Financial Group	171,600	▲ +2.08	171,700	164,600	168,100
BNK Financial Group	15,120	▲ +1.00	15,150	14,770	14,970
Hyundai Elevator	75,500	0.00	75,600	74,200	75,500
Amorepacific	150,800	▲ +5.90	151,200	142,200	142,400
Chongkundang	39,250	▲ +0.38	39,550	38,850	39,100
Daewonkangup	4,460	▲ +4.69	4,525	4,270	4,260
DB HiTek	93,400	▼ -2.10	95,600	92,000	95,400
Dongbu Steel	5,610	▲ +0.18	5,700	5,510	5,600
Ilyang Pharm	8,540	▲ +1.55	8,550	8,310	8,410
Kangwon Land	14,780	▲ +1.65	14,780	14,470	14,540
KPX Chemical	55,900	▲ +3.90	55,900	53,500	53,800
LG Chemicals	277,000	▲ +0.91	281,500	271,000	274,500
SNT Dynamics	30,800	▼ -1.12	31,300	30,100	31,150
Samsung Card	47,300	▲ +2.05	47,650	45,650	46,350
Samsung Life	310,000	▲ +0.98	311,000	299,500	307,000
Samyang Holdings	60,800	▲ +2.01	60,800	59,400	59,600
SK Hynix	1,663,000	▼ -3.87	1,725,000	1,662,000	1,730,000
Taekwang Ind	918,000	▲ +2.11	918,000	866,000	899,000
Samsung Electronics Co	258,500	▼ -2.82	266,000	256,000	266,000
Daeduck	16,040	▼ -2.79	16,490	15,910	16,500
Samsung Engineering	48,750	▼ -2.69	50,500	48,050	50,100
Hanwha Ocean	88,400	▼ -1.34	90,500	88,000	89,600
Donga Socio Holdings	96,000	▲ +4.12	96,800	90,700	92,200
SK Networks Co	6,690	▼ -2.48	6,850	6,610	6,860
Hanmi Pharm Co	509,000	▲ +0.99	513,000	494,000	504,000
Mirae Asset Daewoo	36,050	▼ -0.14	36,250	35,400	36,100
Hansol Technics	6,770	▼ -2.03	6,980	6,720	6,910
Amore Group	28,000	▲ +6.46	28,050	26,100	26,300
DN Automotive	47,200	▲ +1.72	47,200	45,200	46,400
Seoyon	7,900	▲ +0.64	7,960	7,750	7,850
Hanwha Life	5,935	▲ +8.30	5,950	5,390	5,480
Hyundai Wia	59,600	▲ +0.51	59,800	58,000	59,300
NC Corp	224,500	▲ +0.67	225,500	220,500	223,000
Samsung SDI	570,000	▲ +0.18	578,000	557,000	569,000
SeAH Bestee	42,700	▼ -1.73	43,200	41,650	43,450
Eusu Holdings	6,680	▼ -0.45	6,700	6,600	6,710
Shinhan Financial Group	109,700	▲ +0.83	110,000	107,300	108,800
Lotte	24,150	▲ +1.47	24,200	23,650	23,800
DB Insurance	187,400	▲ +1.85	190,400	178,400	184,000
DL Holdings	50,000	0.00	50,000	48,100	50,000
Hanwha Solutions	33,650	▲ +0.75	34,350	32,600	33,400
Hite Jinro	15,700	▲ +3.43	15,700	15,090	15,180
IS Dongseo	16,340	▲ +0.86	16,490	15,900	16,200
Kia Corp	128,000	▲ +1.51	128,100	126,000	126,100
Kolon Corp	26,000	▲ +0.58	26,600	25,200	25,850
Kumho Tire	7,360	▲ +3.52	7,450	6,910	7,110
LG Display	9,610	▲ +0.21	9,720	9,460	9,590
LF Corp	23,100	▲ +0.87	23,500	22,550	22,900
LG Innotek Co	611,000	▲ +2.35	622,000	592,000	597,000
Moorim P&P Co	1,660	▼ -0.78	1,698	1,645	1,673
Nexen Tire	6,450	▲ +0.47	6,520	6,270	6,420
OCI Co	274,000	▼ -0.72	283,000	271,500	276,000
Pharmicell	11,190	▲ +3.04	11,250	10,650	10,860
Sejong Industrial	7,030	▲ +2.63	7,040	6,800	6,850
SK Telecom	98,700	▼ -0.40	102,700	97,400	99,100
S-Oil Corp	149,200	▲ +9.14	150,700	141,200	136,700
Stx Engine	25,300	▼ -3.44	26,650	24,800	26,200
YoungPoong	41,000	▲ +1.86	41,200	39,650	40,250
LS Electric	214,000	▼ -2.51	224,000	213,000	219,500
Samsung C&T	375,500	0.00	380,000	368,000	375,500
Hanjin Heavy Ind Const Holdings	4,765	▲ +0.95	4,800	4,690	4,720
Hansae Co	8,980	▲ +1.24	8,990	8,760	8,870
KT&G Corp	175,700	▲ +0.69	175,900	172,100	174,500
Kyungbang	8,320	▲ +0.73	8,340	8,160	8,260
Poongsan	86,400	▲ +4.10	87,400	81,200	83,000
SNT Motiv	25,900	▲ +0.78	25,950	25,150	25,700
Shinsegae	405,000	▼ -4.71	423,500	399,000	425,000
Kolon Industries Inc	56,700	▲ +6.98	56,800	52,600	53,000
KEPCO Eng & Const	122,400	▼ -3.09	127,500	119,200	126,300
Able C&C	12,620	▲ +9.83	12,650	11,420	11,490
Binggrae	93,400	▲ +3.09	94,500	88,200	90,600
Sajodongaone	654	0.00	678	645	654
Handsome	15,970	▲ +2.44	16,040	15,470	15,590
Kis Wire	17,580	▲ +2.99	17,630	16,950	17,070
LG Uplus	15,020	▲ +1.90	15,020	14,710	14,740
Naver Corp	220,000	▲ +1.62	229,000	218,500	216,500
Nongshim	450,500	▲ +5.50	452,000	422,000	427,000
S-1 Corp	83,500	▼ -2.34	84,500	79,600	85,500
Tongyang	1,112	▲ +2.49	1,112	1,076	1,085
GS Holdings	129,800	▲ +5.36	131,500	123,350	123,200
CJ Corp	130,600	▲ +3.16	130,600	125,900	126,600
Daesang Corp	18,180	▲ +3.95	18,230	17,430	17,490
Foosung	12,520	▼ -4.13	13,250	12,500	13,060
GC Biopharma	130,300	▲ +2.52	130,600	125,500	127,100
Huchems	16,340	▲ +1.05	16,400	15,990	16,170
Hwashin	7,920	▼ -1.25	8,100	7,880	8,020
Hyosung	171,100	▲ +2.46	172,500	166,100	167,000
KT Corporation	54,300	▲ +0.74	54,500	53,700	53,900
LG Corp	115,300	▲ +0.70	116,100	113,000	114,500
LS Corp	313,000	0.00	326,000	305,000	313,000
Motonic	10,250	▲ +1.38	10,260	10,040	10,110
SL Corp	52,300	▼ -0.57	53,000	51,800	52,600
LX International	38,300	▲ +0.39	38,700	37,350	38,150
Korean Air Lines Co	28,700	▲ +1.77	28,850	27,750	28,200
Daekyo	1,000	0.00	1,040	991	1,000
Doosan	1,236,000	▲ +1.81	1,240,000	1,192,000	1,214,000
Hanwha	75,700	▼ -2.82	78,050	74,700	77,900
Otoki Corp	338,500	▲ +3.83	339,000	326,000	326,000
Sindoh	41,100	▼ -0.24	41,400	40,750	41,200
SK Holdings	543,000	▼ -2.34	551,000	532,000	556,000
LG Household & Healthcare	317,000	▲ +6.20	319,500	296,000	298,500
GS Engineering & Const	37,150	▲ +0.68	37,750	35,700	36,900
Capro	3,660	0.00	3,660	714	3,660
Coway	100,400	▲ +2.14	100,600	94,800	98,300
Kepco	32,550	▼ -4.12	33,550	32,400	33,950
Kisco	10,120	▲ +2.64	10,120	9,790	9,860
Kogas	37,000	▲ +0.27	37,100	36,250	36,900
HL Holdings	40,500	▲ +2.02	40,850	39,250	39,700
Muhak	7,870	0.00	7,910	7,700	7,870
Orion	129,500	▲ +2.61	129,700	125,200	126,200
POSCO Holdings	336,500	▼ -0.88	339,500	332,000	339,500
Yuhan	84,800	▲ +2.54	84,900	81,450	82,700
Korea Petro Chem	95,600	▲ +6.82	96,900	87,700	89,500
Unid	66,200	▲ +4.58	66,800	62,800	63,300
Posco International	52,500	0.00	53,000	51,300	52,500
Daewoo Engineering & Const	19,670	▼ -1.65	20,000	18,860	20,000
KCC	473,000	▲ +0.75	475,000	456,000	469,500
SKC	91,100	▲ +1.11	92,000	88,800	90,100
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	190,500	▼ -0.47	191,000	188,000	191,400
HD Korea Shipbuilding & Offshore Engineering	353,000	▼ -2.08	364,500	350,000	360,500
Industrial Bank Of Korea	20,700	▲ +0.98	20,850	20,250	20,500
Seoul Broadcasting System	12,300	▲ +0.33	12,330	12,100	12,260
Doosan Heavy Ind. & Const.	88,300	▲ +2.79	89,100	84,500	85,900
NH Invest	26,600	0.00	26,600	26,200	26,600
Dongwha Pharm	5,180	▲ +1.77	5,180	5,070	5,090
KR Motors Co	1,482	▲ +9.29	1,490	1,363	1,356
Sungchang Hold	5,240	▼ -0.19	5,300	5,210	5,250
Yuyu Pharma	3,835	▲ +1.72	3,860	3,745	3,770
Ildong Holdings	6,670	▲ +2.30	6,750	6,510	6,520
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	17,520	▲ +1.51	17,670	17,250	17,260
Hanwha General	8,410	▲ +8.80	8,500	7,580	7,730
Samhwa Paint	6,710	▲ +4.84	6,720	6,370	6,400
Lotte Non-Life	2,145	▲ +3.13	2,145	1,950	2,080
Daedong Ind	7,940	▲ +0.51	8,000	7,790	7,900
Gaon Cable	203,500	▼ -3.78	210,500	198,000	211,500
Samil Pharm	6,210	▲ +1.47	6,220	6,040	6,120
Heungkuk F&M I	3,540	▲ +2.16	3,565	3,380	3,465
Cs Holdings	68,100	▲ +0.29	68,400	67,500	67,900
Chunil Express	154,300	▲ +0.52	156,800	151,500	153,500
Ls Networks	3,015	▲ +0.33	3,050	2,985	3,005
Rifa Ind	14,140	▲ +0.43	14,740	13,800	14,080
Hwacheon Mac	36,050	▲ +0.56	36,400	35,300	35,850
Kangnam Jevisco	12,580	▲ +1.94	12,590	12,060	12,340
Bohae Brewery	1,316	▲ +2.17	1,328	1,280	1,288
Union	3,010	▲ +1.52	3,025	2,970	2,965
Chonbang	33,850	▲ +0.74	34,700	32,600	33,600
Korea Cast Pip	6,730	▲ +1.05	6,730	6,650	6,660
Papercorea	2,345	▼ -1.47	2,430	2,335	2,380
Jw Pharmac	27,350	▲ +1.30	27,550	26,450	27,000
Taihan Textile	5,970	▼ -1.65	6,140	5,950	6,070
Manho Rope&Wir	4,005	▲ +0.38	4,150	3,950	3,990
Eugene Inv&Sec	4,410	▲ +1.61	4,440	4,295	4,340
Kumho Electric	10,680	▲ +29.93	10,680	8,200	8,220
Gs Global	2,705	▲ +0.56	2,730	2,640	2,690
Nam Kwang Cons	7,850	▲ +1.29	8,080	7,650	7,750
Bookook Sec	55,800	▲ +0.54	56,700	55,000	55,500
Sangsangin Investment Securities	1,010	0.00	1,116	955	1,010
PKC	5,130	▲ +0.39	5,150	5,010	5,110
Samsung Pharm	1,347	▲ +6.31	1,353	1,265	1,267
SG Choongbang	1,301	▼ -0.61	1,337	1,299	1,309
Kg Chemical	4,485	▲ +1.93	4,510	4,370	4,400
Tae Won Mulsan	2,360	▼ -2.07	2,450	2,290	2,410
Hyundai Mar&Fi	52,300	▲ +6.84	52,600	48,600	48,950
Byc	38,350	▲ +1.05	38,450	37,900	37,950
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	8,040	▲ +0.25	8,040	7,900	8,020
Sk Securities	2,575	▼ -1.53	2,630	2,555	2,615
DI Dong Il Corp	27,950	▲ +10.26	29,450	24,800	25,350
Cho Bi	11,100	▲ +1.83	11,170	10,750	10,900
Cheil Grinding	9,200	▲ +0.99	9,200	9,030	9,110
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,100	▼ -3.89	2,230	2,100	2,185
Shinyoung Sec	155,400	▲ +0.13	156,100	152,200	155,200
Hanyang Sec	19,680	▲ +0.05	19,820	19,600	19,670
Shin Hwa Silup	12,350	▲ +30.00	12,350	9,740	9,500
Aluko	1,668	▲ +0.06	1,686	1,639	1,667
Ts	2,895	▲ +1.94	2,915	2,840	2,840
Sam Hwa Capaci	110,300	▲ +1.85	118,500	107,200	108,300
Kisco Holdings	28,150	▲ +0.72	28,500	27,750	27,950
Asia Cement	214,500	▲ +3.62	215,000	198,000	207,000
Vivien Corp	4,900	▼ -0.91	5,130	4,715	4,945
Kyungnong	9,320	▲ +0.54	9,320	9,160	9,270
Korea Ind	2,195	▲ +4.03	2,200	2,110	2,110
Dohwa Engin	5,320	▲ +0.38	5,350	5,210	5,300
SYTS Corp	57,100	▲ +0.88	57,700	56,400	56,600
Export Packing	2,660	0.00	2,670	2,635	2,660
Dongsung Pharm	1,472	▼ -1.87	1,500	1,441	1,500
Hanil Iron & S	2,930	▲ +1.56	2,985	2,885	2,885
Asia Paper	8,560	▲ +2.51	8,580	8,230	8,350
Hanjin Trans	15,050	▲ +1.28	15,180	14,770	14,860
Sh E & C	1,549	▲ +1.64	1,595	1,501	1,524
Handok	9,530	▲ +0.53	9,530	9,320	9,480
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,920	▼ -0.84	5,990	5,760	5,970
Samick Music I	1,142	▲ +1.24	1,144	1,118	1,128
HS Huasung	10,760	▼ -0.74	10,840	10,630	10,840
Choheung	135,800	▼ -0.44	138,000	135,800	136,400
Jeil Pharm	7,310	▼ -1.35	7,410	7,220	7,410
Orientbio	879	▼ -3.51	924	879	911
Shinil Electronics Co	1,007	▲ +1.41	1,014	989	993
Tcc Steel	11,290	▼ -2.00	11,630	11,080	11,520
Kukje Pharma	3,410	▲ +1.49	3,420	3,265	3,360
Bo Lak	1,021	▲ +1.09	1,025	1,009	1,010
Chin Hung Int'	782	0.00	855	780	782
Sam Yung Tradi	22,300	▼ -0.67	22,500	21,050	22,450
Sun L	1,573	▼ -4.95	1,725	1,568	1,655
Miwon Commerci	138,100	▲ +1.69	138,800	132,300	135,800
Shin Poong Pap	975	▼ -1.42	1,053	975	989
DYA	753	0.00	791	735	753
TYM	6,900	▼ -0.58	7,050	6,850	6,940
Yoo Sung Ent	1,745	▲ +0.63	1,760	1,731	1,734
Kumho Ind	17,080	▲ +12.74	18,620	14,650	15,150
Hae In	12,680	▲ +2.26	13,290	12,060	12,400
Aprogen Pharmaceuticals	1,857	▼ -1.28	1,882	1,835	1,881
Kolon Globalco	9,940	▲ +0.40	10,010	9,760	9,900
Sung Bo Chem	2,225	0.00	2,285	2,215	2,225
Daewoong	17,910	▲ +2.46	17,950	17,160	17,480
Ilsung Pharm	20,800	▼ -0.95	21,000	20,700	21,000
D I Corp	24,400	▼ -2.59	25,200	24,050	25,050
Ilshin Spinnin	10,900	▲ +2.35	10,980	10,590	10,650
Daewon Pharm	7,870	▲ +1.42	7,890	7,660	7,760
Sam Yang Foods	1,544,000	▲ +4.32	1,557,000	1,480,000	1,480,000
Heung A Shippi	1,720	▲ +1.24	1,731	1,685	1,699
Hankook Cosmetics Manufacturing	14,410	▲ +7.38	15,280	13,470	13,420
Yuhwa Sec	3,090	▼ -0.16	3,095	3,055	3,095
Yuanta Sec Kor	4,755	▲ +0.11	4,765	4,640	4,750
Yungjin Pharm	1,159	▲ +2.48	1,163	1,129	1,131
Hanwha Investment Securities	5,020	▲ +4.58	5,180	4,840	4,800
Daishin Sec	26,900	▲ +0.37	27,000	26,600	26,800
HLB Global	1,546	▲ +1.91	1,549	1,510	1,517
Pang Rim Spinn	5,490	▲ +0.73	5,540	5,420	5,450
Mi Chang Oil	141,800	▲ +0.93	142,600	139,000	140,500
Hansung Ent	4,935	▲ +1.86	4,935	4,760	4,845
Korean Reinsu	14,620	▲ +0.83	14,650	14,270	14,500
Sam Young Chem	6,480	▼ -0.92	6,590	6,390	6,540
Chin Yang Ind	3,945	▲ +2.73	3,960	3,805	3,840
Daehan Synthet	116,400	▲ +0.78	116,400	114,000	115,500
Boryung Pharm	9,060	▲ +1.80	9,110	8,840	8,900
Sajodaerim	31,100	▲ +2.30	31,100	30,350	30,400
Sg	2,290	▼ -0.87	2,310	2,260	2,310
Shinhung	14,050	0.00	14,080	14,000	14,050
Korea Petroleum Ind	11,260	▲ +1.35	11,290	11,080	11,110
Taeyang Metal	2,625	0.00	2,630	2,580	2,625
Dongbang Trans	1,863	▲ +1.47	1,865	1,825	1,836
Npc	3,000	▲ +2.21	3,015	2,930	2,935
Nam Sung	4,960	▼ -0.30	4,995	4,930	4,975
Hyundai Pharm	6,170	▲ +2.66	6,270	6,000	6,010
Sebang	13,720	▲ +1.63	13,740	13,370	13,500
Samick Thk	8,330	▼ -0.72	8,450	8,150	8,390
Seoul Food	1,276	0.00	1,290	1,244	1,276
Samhwa Crown	26,600	▲ +1.14	26,800	25,900	26,300
Kleannara	1,192	▲ +1.36	1,290	1,169	1,176
Hyundai Bngste	11,730	▼ -0.51	11,880	11,630	11,790
Samchully	132,300	▲ +1.07	132,600	129,500	130,900
Cho Kwang Leat	65,000	▲ +1.56	65,200	63,800	64,000
PharmGen Science	3,265	▲ +1.40	3,280	3,185	3,220
Sunny Elec	1,939	▲ +9.98	1,940	1,754	1,763
Duksung	3,360	▲ +1.05	3,380	3,300	3,325
Drb Holding	4,215	▼ -2.99	4,345	4,195	4,345
TWay Holdings	1,132	▼ -0.70	1,186	1,124	1,140
Dongil Ind	36,050	▼ -0.28	36,150	35,700	36,150
Cho Kwang Pain	3,665	▼ -0.41	3,765	3,630	3,680
CItech Co Ltd	916	▼ -0.33	917	895	919
Hanshin Const	12,400	▲ +1.89	12,400	11,940	12,170
Silla	9,290	▼ -0.75	9,470	9,180	9,360
Sungshin Cemen	8,640	▲ +2.37	8,650	8,210	8,440
Husteel	3,860	▼ -0.26	3,910	3,805	3,870
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	40,400	▼ -0.86	40,900	39,750	40,750
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	10,150	▲ +1.40	10,180	9,900	10,010
OnTide	808	▲ +2.28	808	761	790
Monami	1,368	▲ +2.09	1,405	1,316	1,340
Cosmo Chem	11,280	▲ +0.18	11,710	10,840	11,260
Korea Air Svc	83,200	▼ -0.12	84,500	81,700	83,300
Hyundai Green Food	11,860	▼ -1.33	12,100	11,750	12,020
Samjin Pharm	18,480	▲ +0.82	18,590	18,150	18,330
SPC Samlip	40,950	▲ +3.15	40,950	39,700	39,700
Samyoung Elec	12,290	▲ +0.08	12,380	12,150	12,280
Nexen	6,240	▲ +2.30	6,260	6,060	6,100
Crown Confec	5,710	▲ +0.53	5,740	5,620	5,680
Daelim B&Co	4,640	▼ -1.07	4,695	4,580	4,690
Shinyoung Waco	13,460	▲ +1.28	13,580	13,300	13,290
Poongsan Holdi	38,700	▲ +0.39	38,900	38,050	38,550
Wonlim	15,210	▲ +2.77	15,220	14,590	14,800
Huneed Tech	4,620	▲ +1.43	4,650	4,520	4,555
Korea Line	2,160	▲ +2.13	2,175	2,070	2,115
Dongbu	7,630	▲ +1.46	7,630	7,350	7,520
Dongwon Ind	38,500	▲ +1.99	38,600	36,750	37,750
Hwaseung Industries	2,560	▲ +0.99	2,575	2,505	2,535
Sajo Oyang	9,030	▲ +0.56	9,180	8,920	8,980
Sam-A Aluminiu	66,400	▲ +3.11	70,800	64,900	64,400
Kec Holdings	1,969	▲ +1.23	1,990	1,907	1,945
Jeju Bank	9,890	▲ +0.20	10,240	9,820	9,870
Daewon Cable	13,660	▼ -3.39	14,240	13,610	14,140
Daegu Dept Sto	3,885	▼ -3.84	4,100	3,790	4,040
FreeT	898	0.00	990	890	898
Daelim Trading	2,040	▲ +11.72	2,200	1,812	1,826
Samsung Climat	12,950	▼ -0.77	13,300	12,810	13,050
Blue Industrial Dev	5,350	▲ +1.71	6,380	4,995	1,052
Ak Holdings	7,570	▼ -1.56	7,690	7,510	7,690
Taekyung Chem	5,200	0.00	5,250	5,150	5,200
Woosung Feed	15,550	▼ -1.08	15,790	15,320	15,720
Gs Retail	26,600	▲ +3.30	26,700	25,250	25,750
Ilshinstone	598	▲ +1.01	612	582	592
Mirae ING	1,203	▲ +0.08	1,253	1,117	1,202
Sajo Ind	52,500	▲ +2.34	52,700	51,000	51,300
Byuksan	1,470	▲ +1.24	1,475	1,434	1,452
Korea Steel	2,310	▼ -2.94	2,440	2,305	2,380
Aprogen KIC	2,370	▲ +0.21	2,465	2,310	2,365
Sempio Foods	23,500	▲ +3.07	23,500	22,750	22,800
Dongbang Agro	5,610	0.00	5,630	5,560	5,610
Seondo Electri	4,030	▼ -3.82	4,230	4,030	4,190
Isupetasys	112,500	▼ -0.27	115,900	110,900	112,800
F F	14,530	▲ +3.79	14,600	13,930	14,000
Korea Circuit	60,100	▼ -1.31	63,300	59,400	60,900
TP Inc	1,743	▼ -1.19	1,764	1,729	1,764
Eagon Ind	3,290	▼ -1.20	3,500	3,275	3,330
Ni Steel	3,545	▲ +3.96	3,632	3,385	3,410
Namsun Alumini	1,054	▲ +0.57	1,063	1,023	1,048
Moonbae Steel	2,165	▲ +0.93	2,165	2,145	2,145
Suheung Capsul	22,900	▲ +4.57	23,000	21,700	21,900
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,252	▲ +2.37	1,254	1,221	1,223
Youlchon Chem	16,800	▲ +4.54	16,855	15,710	16,070
Hotel Shilla	43,050	▲ +2.01	43,100	41,750	42,200
Kumbi	39,000	▼ -0.13	40,000	38,700	39,050
Hanmi Science	44,400	▲ +5.46	44,650	41,900	42,100
Dong Yang Pipe	1,098	▲ +2.14	1,102	1,065	1,075
Kctc	4,100	▲ +1.74	4,125	3,990	4,030
Kyung In Elect	22,100	▲ +1.14	22,450	21,750	21,850
Simpac	5,310	▲ +4.12	5,310	5,100	5,100
Hansol Csn	2,760	0.00	2,790	2,740	2,760
Daiyang Metal	1,501	▼ -1.31	1,530	1,480	1,521
Moorim Paper	1,539	▼ -0.19	1,572	1,519	1,542
Hanssem	39,650	▲ +2.06	39,650	37,800	38,850
Shinwon	1,133	▲ +0.44	1,138	1,109	1,128
Kwangdong Phar	6,540	▲ +3.32	6,570	6,250	6,330
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	963	0.00	967	954	963
Taeyoung Const	1,694	▲ +3.29	1,760	1,635	1,640
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	63,500	▲ +0.95	63,600	61,800	62,900
Han Chang Pape	2,915	▼ -2.67	3,010	2,835	2,995
Samwha Electri	23,500	▼ -0.42	23,800	23,200	23,600
Sam Jung Pulp	27,900	▲ +0.54	28,150	27,550	27,750
Kp	1,936	▼ -2.47	2,080	1,884	1,985
Youngone Holdi	171,400	▲ +1.96	171,700	165,300	168,100
Korea Refract	1,609	▲ +0.25	1,641	1,604	1,605
Korea Flange	3,580	▲ +0.99	3,600	3,480	3,545
SM Bexel	1,716	▲ +11.50	1,990	1,508	1,539
Chinyang Poly	2,185	▲ +14.22	2,215	1,900	1,913
Hwacheon Machi	2,900	▼ -1.02	2,970	2,875	2,930
Pyung Hwa Hldg	3,655	▲ +0.14	3,725	3,615	3,650
Firstec	5,910	▼ -0.67	6,030	5,800	5,950
Samho Dev	3,135	▲ +0.64	3,185	3,065	3,115
GeneOne Life Science	2,670	0.00	2,670	520	2,670
Enex	2,265	▼ -1.31	2,340	2,100	2,295
Cj Seafood	2,050	▲ +0.99	2,055	2,010	2,030
Samwha Elec	2,670	▲ +0.19	2,765	2,635	2,665
Tailim Packaging	1,675	▲ +1.58	1,680	1,627	1,649
Woosung Materials	2,785	▼ -6.86	3,045	2,705	2,990
Uni Chem	4,300	▼ -0.12	4,490	4,240	4,305
Busan Ind	49,700	▲ +1.84	50,200	47,900	48,800
Galaxia SM	1,516	▲ +0.46	1,565	1,477	1,509
Hannong Chem	13,910	▼ -1.35	14,100	13,640	14,100
Y2 Solution	3,435	▲ +5.53	3,570	3,240	3,255
Han Shin Mach	2,535	▲ +0.80	2,585	2,450	2,515
Hyundai Corp	25,700	▲ +0.19	26,000	25,300	25,650
Shinsung E&G	16,920	▲ +0.30	17,150	16,650	16,870
DB INC	1,482	▲ +0.61	1,486	1,455	1,473
Young Heung I&	2,610	▼ -1.51	2,730	2,580	2,650
Ascendio	3,765	▲ +0.67	4,755	3,700	748
Keyang Elec Ma	3,740	▼ -1.71	3,830	3,700	3,805
Yeong Hwa Meta	4,100	▲ +2.12	4,290	3,765	803
Kyungdong Gas	46,450	▼ -1.28	47,100	46,300	47,050
Kyungin Synthe	3,245	▲ +0.93	3,250	3,160	3,215
Monalisa	1,503	▲ +3.37	1,675	1,445	1,454
Dae Chang	1,214	▼ -0.33	1,225	1,197	1,218
Sewoo Global	1,247	▼ -1.34	1,281	1,238	1,264
Il Sung Const	1,515	▲ +0.80	1,532	1,484	1,503
Hwaseung	2,640	▲ +0.96	2,665	2,565	2,615
Kyeryong Const	22,200	▼ -0.22	22,400	21,600	22,250
Camus Engineering & Construction	1,545	▼ -3.56	1,622	1,483	1,602
Gmb Korea	3,910	▲ +1.03	3,930	3,870	3,870
Han Express	2,480	▲ +0.81	2,500	2,405	2,460
Dae Young Pkg	693	▲ +0.14	705	683	692
Kumkang Kind	4,395	▲ +1.15	4,400	4,315	4,345
Youngbo Chem	4,690	▲ +1.19	4,695	4,620	4,635
Kukdong Oil &	3,210	▼ -0.16	3,250	3,200	3,215
Taekyung BK	3,875	▲ +1.57	3,875	3,810	3,815
Hansol Chemica	203,000	▼ -1.46	205,000	200,000	206,000
Sajo Seafood	10,600	▲ +3.11	10,990	10,150	10,280
Halla Eng&Cons	2,605	▼ -1.70	2,685	2,575	2,650
Dongwon System	22,450	▲ +3.94	22,450	21,400	21,600
Sungmoon Elect	2,030	▲ +0.50	2,100	2,005	2,020
In The F	3,020	▼ -0.17	3,110	2,885	3,025
E-Starco	928	0.00	928	460	928
Daechang Forgi	6,350	▲ +0.79	6,390	6,260	6,300
Automobile &Pc	280	▲ +3.32	307	271	271
INVENI	14,140	▲ +0.64	14,190	13,970	14,050
DKME	1,471	▲ +1.80	1,485	1,410	1,445
Iljin Holdings	6,850	▼ -1.86	6,980	6,800	6,980
Tae Kyung Ind	4,790	▲ +0.31	4,795	4,750	4,775
Dae Hyun	1,471	▲ +0.96	1,471	1,451	1,457
Hansae Yes24	4,640	▲ +1.75	4,660	4,535	4,560
Whanin Pharm	10,140	▲ +0.50	10,150	9,970	10,090
Shindaeyang Pa	10,400	▲ +3.48	10,400	9,830	10,050
DB Financial Investment	9,870	▲ +1.23	9,950	9,670	9,750
Daesung Holdin	7,030	▲ +0.57	7,040	6,900	6,990
Fursys	28,000	▲ +0.90	28,050	27,850	27,750
Woongjin	2,110	▲ +0.48	2,140	2,045	2,100
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,201	▲ +0.59	1,211	1,176	1,194
Wooshin System	3,745	▼ -1.71	4,025	3,690	3,810
Seoul City Gas	55,500	▲ +0.36	55,600	54,700	55,300
Soosan Heavy I	1,931	▼ -1.98	2,010	1,917	1,970
Pulmuone Holdi	9,820	▲ +2.83	9,845	9,500	9,550
Auk Corp	7,530	▼ -4.44	7,870	7,490	7,880
E1	97,800	▲ +0.51	98,000	96,000	97,300
Hankuk Carbon	24,950	▲ +4.83	25,500	24,200	23,800
Choil Aluminum	973	0.00	1,020	971	973
Dongwon Metal	1,455	▼ -0.21	1,458	1,425	1,458
Sk Gas	228,000	▼ -1.08	232,000	221,000	230,500
Shinpoong Phar	10,010	▲ +13.24	10,930	9,810	8,840
Thn	5,490	▲ +1.10	5,500	5,370	5,430
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	6,070	▲ +4.66	6,130	5,760	5,800
Asiana Airline	7,680	▲ +1.99	7,700	7,440	7,530
Seowon	1,129	▼ -0.35	1,142	1,110	1,133
Sewon Precision Industry	10,090	▲ +0.30	10,400	9,880	10,060
Samwon Steel	2,217	▼ -0.58	2,230	2,185	2,230
Mhethanol	4,170	▲ +0.48	4,250	4,120	4,150
Korea Eng Cons	4,035	▲ +0.37	4,150	3,980	4,020
Dongnam Chem	31,400	▼ -0.63	31,700	30,750	31,600
Daou Tech	39,400	▲ +2.47	39,550	38,000	38,450
Inzi Controls	5,430	▲ +0.93	5,520	5,300	5,380
Infac	5,160	0.00	5,260	5,090	5,160
Sc Engineering	1,000	▲ +1.01	1,022	982	990
Wiscom	1,979	▼ -1.05	1,995	1,970	2,000
Dcm	11,260	▲ +0.45	11,290	11,170	11,210
Kolmar Holding	10,530	▲ +4.99	10,550	10,010	10,030
Dae Won Chem	1,739	▼ -0.80	1,839	1,691	1,753
DY Deokyang	1,700	0.00	1,719	1,683	1,700
Sjm Holdings	3,645	▲ +0.41	3,675	3,595	3,630
Mirae	6,520	▼ -2.83	6,750	6,450	6,710
Cha AI Healthkare	5,070	▲ +2.74	5,080	4,835	4,935
Hansol Homedec	1,899	▲ +0.05	1,900	1,874	1,898
Lee Ku Ind	4,575	▲ +0.11	4,585	4,400	4,570
Han Kook Steel	2,500	▼ -0.60	2,525	2,475	2,515
Stic Investments	8,400	0.00	8,550	8,330	8,400
Bookook Steel	2,110	▲ +0.24	2,150	2,090	2,105
Maniker	1,520	0.00	1,559	1,490	1,520
Seha	2,785	▲ +0.36	2,785	2,755	2,775
Donga Geologic	17,640	▲ +0.68	17,800	17,090	17,520
KC Co	40,850	▲ +5.69	41,450	37,050	38,650
Daol Investment Securities	3,840	▼ -2.17	3,925	3,820	3,925
Kyobo Securiti	10,230	▲ +0.89	10,290	10,060	10,140
Dong Won Fish	5,410	▲ +1.88	5,690	5,150	5,310
Shinsegae Inte	10,700	▲ +2.29	10,750	10,260	10,460
ITCen CTS	6,100	▼ -0.81	6,160	6,070	6,150
Lotte Tour Dev	13,240	▲ +2.80	13,260	12,720	12,880
Hwang-Kum Stee	5,730	▲ +1.06	5,750	5,640	5,670
Jahwa Electron	29,400	▼ -2.00	30,050	28,950	30,000
Chasys	4,515	▲ +3.32	4,630	4,260	4,370
United Pharm	17,950	▲ +1.30	18,040	17,560	17,720
Nice	13,370	▼ -0.07	13,640	13,320	13,380
Incheon City G	26,300	▼ -0.94	26,550	26,250	26,550
HS Ad	6,410	▲ +1.26	6,430	6,310	6,330
Baiksan	10,870	▲ +2.64	10,870	10,500	10,590
Shinsegae I&C	13,420	▲ +0.45	13,500	13,150	13,360
SNT Holdings	46,150	▼ -0.32	46,250	45,550	46,300
Farmsco	2,530	▲ +0.60	2,570	2,480	2,515
Yg Plus Inc	3,250	▲ +1.88	3,250	3,130	3,190
LG HelloVision	1,631	▲ +1.12	1,631	1,600	1,613
Gwangjushinseg	37,350	▼ -0.53	37,600	36,550	37,550
Hana Tour	32,900	▲ +2.17	33,000	31,850	32,200
Kiwoom	277,500	▼ -0.72	279,500	274,500	279,500
Sangsin Brake	2,265	▲ +0.89	2,290	2,230	2,245
Hanmi Semicon	218,500	▼ -1.58	225,500	214,000	222,000
Jooyontech	922	▲ +4.06	929	855	886
Kss Line	10,090	▲ +0.40	10,090	9,900	10,050
Cosmax	26,750	▲ +7.43	27,250	24,850	24,900
Union Materials	943	▼ -2.78	975	942	970
Korea Aerospac	133,200	▼ -3.20	138,000	132,100	137,600
Woojin Plaimm	1,766	▼ -0.67	1,850	1,750	1,778
Kepco Plant S&	47,000	▲ +0.21	47,300	45,800	46,900
Chin Yang Chem	1,410	▲ +12.62	1,410	1,257	1,252
Kt Skylife	4,085	▲ +0.12	4,130	4,045	4,080
Hanmiglobal	22,800	0.00	23,350	22,050	22,800
Posco C&C Stl	4,840	▲ +1.68	4,850	4,700	4,760
Seah Holdings	136,100	▲ +2.02	136,100	132,400	133,400
Development Advance Solution	3,460	▲ +0.14	3,720	3,415	3,455
Ktcs	2,235	▲ +0.90	2,235	2,205	2,215
Ktis	2,595	▲ +0.97	2,640	2,545	2,570
Ckd Bio	14,060	▲ +0.79	14,160	13,860	13,950
Savezone I C	2,450	0.00	2,460	2,400	2,450
Samsung Publis	6,360	▲ +0.32	6,400	6,250	6,340
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	1,440	0.00	1,440	1,418	1,440
Dsr Wire	5,470	▲ +1.48	5,520	5,370	5,390
Histeel	3,125	▲ +0.81	3,145	3,070	3,100
Korea District Heating	74,700	▲ +0.13	75,500	72,900	74,600
Lotte Himart	6,430	▲ +2.23	6,430	6,260	6,290
Koas	1,692	▲ +5.75	1,741	1,608	1,600
HD Hyundai Marine Engine	53,000	▼ -1.12	56,000	52,600	53,600
Uangel	4,840	▼ -1.33	4,905	4,815	4,905
Nongshim Holdi	95,200	▲ +1.06	95,200	93,000	94,200
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,960	▲ +0.17	2,990	2,905	2,955
Uniquest	7,230	▲ +2.12	7,300	7,090	7,080
Telcoware	13,350	▲ +0.60	13,480	13,150	13,270
CJ CGV	5,540	▲ +3.17	5,710	5,330	5,370
Hyundai Livart Furniture	6,090	▼ -0.16	6,140	5,940	6,100
Huvis	2,010	▲ +0.55	2,020	1,968	1,999
Iljin Diamond	9,610	▲ +1.59	9,640	9,400	9,460
Misto Holdings	41,250	▲ +1.10	41,350	40,050	40,800
Tongyang Life	8,250	0.00	8,480	8,250	8,250
Kpx Green Chem	4,935	▲ +1.86	4,935	4,830	4,845
Daehan Steel	8,420	▲ +1.08	8,420	8,180	8,330
Dongyang Expre	25,500	▲ +2.00	26,200	24,650	25,000
E-World	531	▼ -1.12	558	526	537
Daesang Holdings	7,980	▼ -0.62	8,050	7,940	8,030
Nk	9,640	▼ -0.21	9,800	9,470	9,660
Jindo	2,105	▼ -0.47	2,150	2,080	2,115
Macq Kor Infr	9,970	▲ +1.22	9,970	9,790	9,850
Hyundai E P	3,950	▲ +0.89	3,985	3,875	3,915
Pyung Hwa Ind	968	▼ -0.21	976	906	970
Noroo Paint	8,200	▲ +1.36	8,230	8,090	8,090
MetaLabs	1,095	▼ -0.73	1,142	1,065	1,103
Dic	6,100	▼ -2.56	6,210	5,990	6,260
Kec	2,725	▲ +3.22	2,730	2,605	2,640
Kpx Holdings	103,800	▲ +2.06	104,900	99,400	101,700
Kishin Copr	2,025	▲ +1.66	2,025	1,991	1,992
Hyungji Elite	393	▲ +2.34	408	379	384
Hyosung Itx	12,060	▲ +0.17	12,060	11,990	12,040
Woongjin Thinkbig	1,265	0.00	1,278	1,263	1,265
Jw Holdings	4,130	▲ +1.35	4,155	4,025	4,075
Visang Educati	4,910	0.00	4,940	4,880	4,910
Chinyang Hold	3,175	▲ +0.63	3,190	3,145	3,155
SNTEnergy	32,450	▲ +0.15	32,750	31,450	32,400
InBioGen Co Ltd	5,480	▲ +1.48	5,500	5,300	5,400
Dongsung Chemical	3,750	▲ +1.49	3,770	3,655	3,695
Reyon Pharm	10,010	▲ +1.01	10,020	9,840	9,910
Woojin	14,130	▲ +2.47	14,440	13,500	13,790
Msc	61,400	▲ +0.33	61,400	60,700	61,200
Youngone	74,300	▲ +1.23	74,500	71,800	73,400
Gkl	9,610	▲ +3.67	9,650	9,240	9,270
Daesung Energy	6,900	▲ +1.02	6,920	6,790	6,830
SMeDi	1,298	▼ -0.69	1,307	1,283	1,307
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	83,700	▼ -0.24	84,100	82,700	83,900
Imarketkorea	8,280	▲ +0.12	8,310	8,160	8,270
Hankook Cosmet	6,770	▲ +4.48	6,910	6,460	6,480
SJM Co	3,415	▲ +0.44	3,455	3,370	3,400
Hyundai Hcn	3,310	▲ +1.22	3,320	3,250	3,270
Daesung Ind	4,210	▲ +1.81	4,230	4,070	4,135
Intergis	1,968	▲ +1.18	1,975	1,928	1,945
Korea Electronic Power Industrial Development	12,800	▼ -2.07	13,300	12,520	13,070
Miwon Chemical	10,510	▼ -0.66	11,230	10,500	10,580
Sidiz	19,700	0.00	19,830	19,700	19,700
Sunjin	10,180	▲ +0.30	10,250	9,840	10,150
Meritz Financi	121,800	▲ +2.35	122,000	116,900	119,000
iM Financial	18,080	▲ +2.09	18,120	17,400	17,710
E-Mart	75,100	▲ +1.49	75,400	73,300	74,000
Ktop Reit	784	▼ -0.38	795	780	787
Samyang Cor	45,900	▲ +1.89	45,950	44,750	45,050
Dsr	4,425	▲ +1.37	4,425	4,345	4,365
Aekyung Petrochemical	10,200	▼ -4.14	10,330	10,000	10,640
Hankook Tire	65,900	▲ +0.46	66,400	64,200	65,600
Korea Kolmar	161,800	▲ +10.97	161,900	146,700	145,800
Drb Industrial	5,700	▲ +0.71	5,700	5,600	5,660
Dong-A St	38,250	▲ +2.00	38,300	37,000	37,500
Jb Financial	29,050	▲ +3.75	29,050	27,650	28,000
Hanjinkal	130,900	▲ +3.40	131,900	125,100	126,600
NHN	69,500	▼ -0.86	72,900	69,100	70,100
Asiacement	11,090	▲ +5.12	11,150	10,420	10,550
Singsongholdin	4,465	▼ -0.11	4,575	4,405	4,470
Hyundai-Rotem	138,600	0.00	141,300	134,500	138,600
Chong Kun Dang Pharma	68,100	▲ +1.49	68,500	66,700	67,100
Finebesteel	962	▲ +0.42	980	952	958
Cuckoo Electr	28,150	▲ +0.36	28,150	27,600	28,050
BGF	3,960	▲ +1.28	3,965	3,860	3,910
Cosmax Inc	302,500	▲ +6.89	306,000	282,500	283,000
Seoyon E Hwa	12,180	▲ +0.33	12,240	12,000	12,140
HL Mando	50,300	▼ -0.20	50,700	49,050	50,400
CS Wind Corp	49,400	▼ -0.90	51,400	48,050	49,850
Hansol Paper Co Ltd	7,550	▲ +1.07	7,620	7,450	7,470
Samsung SDS Co Ltd	242,000	▲ +3.42	245,000	236,000	234,000
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	4,150	▼ -9.49	4,390	4,115	4,585
Kyongbo Pharmaceutical Co Ltd	5,380	▲ +1.32	5,450	5,270	5,310
Mirae Asset Life Insurance Co Ltd	23,350	▼ -10.02	26,250	22,750	25,950
Tonymoly Co Ltd	5,750	▲ +4.74	5,760	5,470	5,490
Innocean Worldwide Inc	19,060	▲ +2.09	19,070	18,520	18,670
Dong Il Steel MFG Co Ltd	1,476	▼ -0.34	1,487	1,468	1,481
HDC Labs	7,640	▲ +1.33	7,680	7,500	7,540
LIG Nex1 Co Ltd	732,000	▼ -1.74	746,000	717,000	745,000
AJ Networks Co Ltd	4,410	▼ -0.34	4,440	4,385	4,425
Jeju Air Co Ltd	4,555	▲ +2.82	4,555	4,385	4,430
Hyundai C F Inc	13,100	▼ -0.08	13,280	13,020	13,110
Kumho HT Inc	6,550	▼ -0.46	7,490	6,270	6,580
Sejin Heavy Industries Co Ltd	10,610	▼ -0.93	10,940	10,410	10,710
Its Skin Co Ltd	11,410	▲ +5.75	11,480	10,750	10,790
JS	13,530	▲ +1.20	13,700	13,150	13,370
Samil C S	5,350	▲ +0.56	5,450	5,210	5,320
POSCO Future M	186,100	▲ +1.14	188,800	180,100	184,000
Posco ICT	21,300	▲ +0.71	21,450	20,750	21,150
Dongsuh	26,150	▲ +1.16	26,200	25,500	25,850
Nice Information Service	16,140	▲ +3.93	16,270	15,590	15,530
Paradise	10,020	▲ +2.45	10,060	9,660	9,780
Korea Real Estate	1,170	▼ -0.17	1,173	1,157	1,172
Kakao	36,800	▲ +2.22	36,850	35,750	36,000
Jcontentree	1,614	▲ +4.74	1,725	1,515	1,541
L&F	134,700	▲ +3.78	137,500	127,100	129,800
Celltrion	190,400	▼ -0.47	190,700	187,600	191,300
BH	17,110	▼ -0.47	17,470	16,890	17,190
SK Oceanplant	13,870	▼ -0.36	14,180	13,580	13,920
LX Semicon	37,100	▼ -1.85	37,850	36,800	37,800
PI Advanced Materials	19,370	▲ +1.57	19,440	18,760	19,070
DoubleU Games	59,200	▲ +3.50	59,200	56,700	57,200
Haesung DS	53,900	▼ -3.06	56,100	53,400	55,600
Korea Asset	2,585	▲ +0.98	2,630	2,550	2,560
Dual Co	3,545	▲ +2.90	3,545	3,445	3,445
Il Dong Pharma	14,830	▲ +3.27	15,240	14,500	14,360
LS Cable & System Asia	46,000	▼ -4.96	48,500	45,850	48,400
Hwaseung Enterprise	3,090	▲ +4.04	3,090	2,925	2,970
Yong Pyong Resort	2,085	▼ -1.18	2,125	2,070	2,110
Haitai Confectionery and Foods	5,670	▲ +1.61	5,690	5,530	5,580
DY Power	11,620	0.00	11,750	11,440	11,620
Jw Life Science	11,300	▲ +2.08	11,330	10,970	11,070
Samsung Biologics	1,486,000	▼ -6.78	1,540,000	1,480,000	1,594,000
Doosan Bobcat Inc	62,900	▲ +1.62	63,100	61,600	61,900
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,490	▲ +1.41	6,500	6,390	6,400
Dentium	38,050	▲ +2.56	38,250	36,750	37,100
Crown Confectionery	8,180	▲ +0.49	8,210	8,070	8,140
Hyundai Heavy Industries	218,000	▲ +0.93	223,000	213,500	216,000
Hyundai Electric & Energy	815,000	▼ -0.73	854,000	801,000	821,000
HD Construction Equipment	136,500	▼ -2.92	141,800	133,700	140,600
Netmarble Games	37,450	▲ +3.17	37,500	35,700	36,300
Kyungdong City Gas	21,800	▲ +0.23	21,800	21,450	21,750
Miwon Specialty Chemical	133,800	▲ +2.69	133,900	129,100	130,300
Jeil Pharma	10,090	▲ +0.80	10,100	9,880	10,010
TAPEX INC	16,500	▲ +4.17	17,080	15,240	15,840
Samyang Packaging	9,980	▼ -0.10	10,130	9,700	9,990
DYP	3,325	▲ +0.76	3,385	3,305	3,300
Jin Air	5,910	▲ +0.17	5,960	5,770	5,900
KCTech	66,700	▼ -2.91	70,300	65,800	68,700
BGF Retail	147,000	▲ +5.23	147,300	138,100	139,700
SK Chemicals	54,600	▲ +9.31	54,600	49,200	49,950
Cuckoo Homesys	24,200	▲ +5.91	24,200	22,750	22,850
Aekyung Industrial	11,900	▲ +3.39	11,920	11,450	11,510
E KOCREF	3,185	▲ +2.41	3,195	3,105	3,110
Lotte Data Communication	18,540	▲ +0.22	18,650	18,190	18,500
Trinity Airways	626	0.00	649	619	626
Shinhan Alpha REIT	5,510	▲ +1.10	5,520	5,390	5,450
Hyundai Develop	23,100	▲ +0.43	23,250	22,800	23,000
Hyosung Chemical	59,500	▲ +0.51	60,400	58,000	59,200
Hyosung TNC	346,000	▲ +3.90	347,000	325,000	333,000
Hyosung Heavy Industries	3,152,000	▲ +2.37	3,265,000	3,054,000	3,079,000
Hyosung Advanced Materials	178,900	▲ +4.38	179,000	168,500	171,400
Hana Pharm	8,410	▲ +0.96	8,460	8,280	8,330
Woojin I&S	4,210	▲ +0.12	4,275	4,140	4,205
Asiana IDT	9,280	▲ +0.11	9,320	9,240	9,270
Air Busan	1,551	▼ -0.45	1,565	1,551	1,558
Lotte Confectionery	146,200	▲ +7.50	148,000	134,100	136,000
DreamTech	6,160	▲ +4.76	6,330	5,780	5,880
Hyundai Autoever	414,500	▲ +0.24	418,500	410,500	413,500
Woori Financial	33,800	▲ +2.58	33,850	32,600	32,950
Hanilcmt	16,880	▲ +3.37	17,140	16,080	16,330
Zinus	7,520	▲ +0.13	7,630	7,420	7,510
Lotte Reit	3,870	▼ -1.15	3,960	3,830	3,915
Xi S And D	11,250	▲ +1.99	11,500	10,610	11,030
Hyundai Energy	136,000	▼ -4.23	144,400	133,500	142,000
CTR Mobility	3,600	0.00	3,645	3,550	3,600
Nh Prime	3,870	▲ +2.25	3,875	3,765	3,785
Doosan Fuel	45,600	▲ +0.88	47,450	44,100	45,200
Kcc Glass	25,300	▲ +1.00	25,500	24,750	25,050
Solus Advanced Materials	7,880	▲ +0.90	7,980	7,720	7,810
Sk Biopharma	87,900	▼ -0.11	90,000	86,600	88,000
Igis Value Plus	3,940	▲ +1.81	3,940	3,825	3,870
Igis Residence	3,360	▲ +0.90	3,395	3,155	3,330
Mirae Asset Maps	1,886	▼ -0.11	1,896	1,881	1,888
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,200	▼ -2.55	4,260	4,120	4,310
HYBE	180,000	▲ +0.84	180,900	175,900	178,500
Kyochon	3,820	▲ +0.53	3,830	3,745	3,800
A Plus Asset	13,370	▲ +1.91	13,370	13,000	13,120
TY Holdings Co	1,963	0.00	1,974	1,958	1,963
Seah Steel	139,000	▲ +0.07	139,800	135,300	138,900
Myoung Shin Industrial Co	7,930	▼ -0.75	7,990	7,850	7,990
Esr Kendall Square	3,095	▲ +1.31	3,100	2,970	3,055
DL E C Co	73,000	▼ -1.75	75,500	70,700	74,300
SoluM Co	13,300	▲ +1.29	13,300	12,950	13,130
SK Bioscience Co	38,900	▲ +1.17	38,950	38,000	38,450
SK IE Technology Co	16,650	▼ -8.62	17,710	16,420	18,220
LX Holdings	8,250	▲ +1.10	8,270	8,100	8,160
MCNEX Co	20,150	▲ +0.75	20,250	19,570	20,000
SD Biosensor	6,270	▲ +3.81	6,320	6,040	6,040
FF Co	67,000	▲ +6.18	67,100	62,000	63,100
Hwaseung RA Co	3,005	▲ +0.17	3,030	2,955	3,000
KakaoBank	21,850	▲ +1.16	21,900	21,350	21,600
Krafton	221,500	▲ +0.91	223,000	217,000	219,500
Hancom Lifecare	1,841	0.00	1,869	1,821	1,841
Lotte Rental Co	47,700	▲ +0.95	48,300	46,750	47,250
Ajusteel Co	2,280	▲ +0.22	2,310	2,230	2,275
D D Platform REIT	2,160	▲ +0.23	2,170	2,145	2,155
Iljin HySolus	11,010	▲ +2.42	11,200	10,910	10,750
SK Reit	5,390	▼ -2.18	5,510	5,320	5,510
K Car	6,410	▲ +3.22	6,430	6,140	6,210
KakaoPay	47,200	▲ +0.64	48,350	46,550	46,900
NH All One REIT	2,880	▼ -0.52	2,900	2,830	2,895
Mirae Asset Global REIT	1,537	▲ +2.60	1,543	1,492	1,498
Shinhan Seobu T D REIT	3,855	▼ -1.41	3,965	3,835	3,910
SK Square	1,035,000	▼ -3.09	1,075,000	1,026,000	1,068,000
LG Energy Solution	369,000	▼ -0.40	373,500	360,500	370,500
Koramco The One REIT	2,335	▲ +1.97	2,345	2,280	10,930
Mastern Premier Reit 1	904	▲ +1.80	911	889	888
Soosan Industries	21,850	▲ +0.69	22,000	21,500	21,700
SoCar	11,190	▲ +0.54	11,260	11,030	11,130
KB Star REIT	1,428	▲ +1.28	1,435	1,406	1,410
Unid BTPlus	3,980	▼ -2.21	4,070	3,700	4,070
BioNote	4,800	▲ +1.05	4,800	4,670	4,750
Hanwha REIT	5,370	▲ +1.70	5,490	5,210	5,280
Hanwha Galleria	2,045	▲ +0.74	2,045	1,991	2,030
SamsungFN REIT	5,430	▼ -1.09	5,640	5,360	5,490
OCI	82,000	▲ +2.37	82,200	79,600	80,100
Isu Specialty Chemical	65,600	▼ -1.65	67,000	65,000	66,700
Dongkuk Steel Mill	10,390	▼ -4.15	10,590	10,100	10,840
Dongkuk Coated Metal	5,310	▼ -0.19	5,370	5,210	5,320
Chosun Refractories	13,180	▲ +1.46	13,270	12,970	12,990
Nexteel	12,730	▲ +1.11	12,950	12,460	12,590
STX Green Logis	2,970	▼ -1.33	3,080	2,955	3,010
Doosan Robotics	71,500	▼ -2.19	73,000	70,500	73,100
EcoPro Materials	38,350	▼ -0.78	38,950	37,600	38,650
Dong In Entech	13,380	▼ -0.37	13,480	13,190	13,430
DS Dansuk	12,100	▲ +1.77	12,260	11,850	11,890
APR	461,500	▲ +6.21	464,500	435,500	434,500
SK Eternix	55,900	▲ +0.18	57,900	54,900	55,800
HD Hyundai Marine Solution	220,500	▼ -0.23	225,000	215,000	221,000
Shinhan Global Active REIT	980	▼ -1.90	982	939	999
Shift Up	32,900	▲ +0.61	33,750	32,250	32,700
Sanil Electric	202,000	▲ +0.25	207,500	193,700	201,500
HS Hyosung	47,950	▲ +1.37	48,100	46,600	47,300
Junjin Construction Robot	41,300	▲ +2.99	43,150	40,300	40,100
Hanwha Industrial Solutions	50,200	▼ -2.71	51,700	49,600	51,600
The Born Korea	16,240	▼ -1.93	16,550	16,210	16,560
KB Balhae Infrastructure Fund	10,380	▲ +0.58	10,490	10,330	10,320
MNC Solution	14,740	▼ -2.12	15,250	14,690	15,060
GS P L	43,200	▲ +1.89	43,950	41,350	42,400
LG CNS	75,700	▲ +1.75	77,800	73,700	74,400
Seoul Guarantee Insurance	44,500	▲ +4.22	44,550	42,200	42,700
CK Solution	1,439	▲ +3.67	1,451	1,371	1,388
Joosung Corperation	1,569	▼ -2.85	1,650	1,545	1,615
d'Alba Global	229,000	▲ +2.92	229,500	220,500	222,500
Daishin Value REIT	3,915	▼ -0.25	4,000	3,895	3,925
Daehan Shipbuilding	49,050	▼ -0.61	49,850	48,500	49,350
Myung In Pharm	46,400	▲ +1.53	46,400	44,500	45,700
Tmc	11,520	▼ -5.88	12,250	11,510	12,240
Samsung Epis Holdings	373,500	▼ -3.24	378,000	365,500	386,000
Samyang Biopharm	54,600	▼ -0.36	55,500	52,300	54,800
Kbank	5,690	▲ +0.89	5,720	5,590	5,640