KS11 South Korea

KOSPI Index (KS11): KOSPI

6291.85

-4.53 (-0.07%) ▼

నవీకరించబడిన Aug 07, 2026

6291.85

తక్కువ 6276.12

ఎక్కువ 6415.60

Prev. Day Close

6296.38

తక్కువ

6276.12

ఎక్కువ

6415.60

KOSPI Index Futures Live Chart & Historical Data Graph

6291.85 -0.07%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Hanon Systems	3,610	0.00	3,675	3,585	3,610
Kumho Petro Chemical	121,900	▲ +0.16	124,000	120,700	121,700
LG Electronics	179,700	▲ +2.57	187,500	179,400	175,200
Samsung Electro-Mechanics	1,261,000	▲ +2.60	1,279,000	1,236,000	1,229,000
Hanall Biopharma	54,400	▼ -2.16	55,400	53,800	55,600
Cheil Worldwide	19,230	▲ +0.58	19,280	19,010	19,120
Daewoong Pharma	125,800	▼ -1.72	128,000	124,800	128,000
Lotte Energy Materials	31,900	▲ +2.08	33,250	31,550	31,250
Namhae Chemical	5,790	▲ +1.76	5,830	5,690	5,690
Hanwha Aerospace	1,067,000	▲ +1.23	1,080,000	1,042,000	1,054,000
Seah Steel Corp	109,800	▼ -2.75	112,800	108,200	112,900
SK Discovery	53,900	▼ -0.74	54,600	53,500	54,300
KG Mobility	2,890	▼ -0.17	2,910	2,875	2,895
TBH Global	2,145	▲ +2.39	2,195	2,095	2,095
Hankook Tire Worldwide	26,450	▲ +0.19	26,700	26,100	26,400
Lotte Fine Chemical	48,200	▲ +1.58	48,650	47,350	47,450
HMM	21,350	▼ -0.23	21,500	21,200	21,400
Samsung Heavy Industries	21,925	▼ -0.79	22,200	21,900	22,100
Daehan Flour Mills Co	11,590	▲ +0.70	11,680	11,430	11,510
Dongkuk Steel Mill Co	1,843	▲ +0.93	1,863	1,826	1,826
Taihan Electric Wire Co	27,250	▼ -0.55	28,000	27,100	27,400
Samsung Fire Marine Insur	631,000	▼ -2.62	642,000	627,000	648,000
Hyundai Engineering & Const	108,400	▼ -3.73	111,900	106,400	112,600
Hyundai Department	103,700	▼ -2.54	106,500	102,300	106,400
HJ ShipBuilding Construction	16,690	▼ -0.06	17,010	16,540	16,700
Lotte Chemical Corp	59,200	▲ +0.85	60,200	58,900	58,700
Hitejinro Holdings	8,120	▲ +0.37	8,130	8,090	8,090
CJ Cheiljedang	202,500	▼ -0.25	203,000	201,000	203,000
CJ Logistics	77,700	▼ -0.64	78,400	76,700	78,200
Hana Financial	130,400	▼ -2.18	132,600	130,200	133,300
Hyundai Glovis	201,000	▼ -3.13	207,000	201,000	207,500
Iljin Electric Co	58,100	▼ -1.36	60,600	58,100	58,900
Korea Zinc Inc	1,143,000	▼ -7.37	1,213,000	1,140,000	1,234,000
Kukdo Chemical	39,700	▲ +0.25	39,800	39,450	39,600
Lotte Shopping	99,200	▼ -13.36	111,300	98,700	114,500
SGC Energy Co Ltd	51,500	▲ +4.15	52,000	50,100	49,450
DY Corporation	4,180	▲ +0.24	4,220	4,160	4,170
Sebang Global Battery	55,700	▲ +2.58	56,000	54,300	54,300
HDC	22,500	▼ -0.88	22,700	22,200	22,700
Lotte Chilsung Beverage	100,500	▼ -0.99	101,500	99,200	101,500
CR Holdings	4,640	▲ +0.43	4,660	4,625	4,620
Hankook Shell Oil	503,000	▲ +0.70	504,000	502,000	499,500
Bukwang Pharm	4,350	▲ +1.64	4,380	4,275	4,280
Hanwha Engine	41,800	▼ -3.80	43,850	41,750	43,450
Hansol Holdings	3,215	▲ +0.78	3,215	3,180	3,190
Hyundai Mobis	489,500	▼ -3.64	509,000	487,000	508,000
Hyundai Motor	393,000	▼ -1.75	406,000	392,000	400,000
Hyundai Steel	28,200	▲ +0.18	28,600	28,050	28,150
Iljin Display	902	0.00	905	890	902
LX Hausys	34,400	0.00	34,700	34,250	34,400
Namyang Dairy	43,750	▼ -0.57	44,300	43,650	44,000
SK Innovation	112,100	▲ +3.22	113,700	109,600	108,600
Pan Ocean	5,940	▲ +1.54	5,980	5,810	5,850
Korea Electric Terminal	63,100	0.00	63,600	63,100	63,100
Samsung Securities	93,300	▼ -2.20	95,700	93,100	95,400
Hanil Cement Co	17,690	▲ +0.34	17,830	17,490	17,630
Isu Chemical Co	13,990	▲ +2.12	14,550	13,710	13,700
Songwon Industrial	11,610	▲ +1.40	11,870	11,450	11,450
KB Financial Group	171,400	▼ -0.06	173,400	169,200	171,500
BNK Financial Group	14,810	▼ -0.74	14,930	14,760	14,920
Hyundai Elevator	72,200	▼ -0.28	72,800	72,000	72,400
Amorepacific	138,000	▲ +0.15	138,300	135,200	137,800
Chongkundang	39,750	▲ +0.13	39,900	39,450	39,700
Daewonkangup	3,685	▲ +0.96	3,705	3,650	3,650
DB HiTek	88,400	▼ -0.23	91,600	88,400	88,600
Dongbu Steel	5,720	▲ +1.06	5,750	5,650	5,660
Ilyang Pharm	8,510	▲ +0.47	8,550	8,400	8,470
Kangwon Land	14,510	▲ +0.07	14,550	14,400	14,500
KPX Chemical	49,900	▲ +1.01	50,000	49,100	49,400
LG Chemicals	269,000	▲ +3.07	272,500	264,500	261,000
SNT Dynamics	31,700	▲ +0.79	32,100	31,000	31,450
Samsung Card	47,350	0.00	47,600	47,000	47,350
Samsung Life	277,500	▼ -3.48	284,500	275,500	287,500
Samyang Holdings	58,800	0.00	59,100	58,400	58,800
SK Hynix	1,501,000	▲ +0.40	1,542,000	1,498,000	1,495,000
Taekwang Ind	915,000	▲ +0.55	920,000	903,000	910,000
Samsung Electronics Co	235,750	▲ +2.28	239,500	233,500	230,500
Daeduck	102,700	▲ +3.22	105,500	100,100	99,500
Samsung Engineering	47,800	▼ -3.34	49,950	47,700	49,450
Hanwha Ocean	89,200	▼ -1.65	91,700	89,100	90,700
Donga Socio Holdings	88,200	▼ -0.34	88,900	87,800	88,500
SK Networks Co	7,730	0.00	7,860	7,710	7,730
Hanmi Pharm Co	388,500	▼ -0.64	391,500	384,000	391,000
Mirae Asset Daewoo	33,950	▼ -1.74	35,000	33,900	34,550
Hansol Technics	7,280	▼ -1.89	7,590	7,280	7,420
Amore Group	26,850	▲ +0.56	26,900	26,350	26,700
DN Automotive	47,200	▼ -1.26	48,650	47,000	47,800
Seoyon	8,070	▲ +0.12	8,160	8,020	8,060
Hanwha Life	4,520	▼ -1.31	4,610	4,515	4,580
Hyundai Wia	61,900	▼ -1.43	62,900	61,900	62,800
NCsoft Corp	245,500	▲ +2.51	247,500	238,000	239,500
Samsung SDI	462,000	▲ +8.20	468,000	443,500	427,000
SeAH Bestee	41,950	▲ +4.74	42,200	40,200	40,050
Eusu Holdings	6,580	▲ +0.15	6,620	6,380	6,570
Shinhan Financial Group	106,700	▼ -0.65	108,300	105,600	107,400
Lotte	23,500	▲ +0.21	23,650	23,250	23,450
DB Insurance	156,500	▼ -2.07	159,800	156,100	159,800
DL Holdings	49,750	▲ +0.10	50,600	49,550	49,700
Hanwha Solutions	37,000	▲ +21.71	38,550	32,950	30,400
Hite Jinro	15,470	▼ -0.06	15,530	15,350	15,480
IS Dongseo	19,240	▼ -1.18	19,600	19,240	19,470
Kia Corp	132,300	▼ -0.97	135,000	131,000	133,600
Kolon Corp	26,000	▲ +0.39	26,650	25,950	25,900
Kumho Tire	8,400	▲ +5.79	8,500	7,720	7,940
LG Display	9,730	▲ +1.78	9,840	9,590	9,560
LF Corp	22,400	▼ -1.10	22,700	22,250	22,650
LG Innotek Co	554,000	0.00	578,000	552,000	554,000
Moorim P&P Co	1,692	▲ +1.44	1,700	1,668	1,668
Nexen Tire	6,630	▲ +0.30	6,670	6,600	6,610
OCI Co	278,000	▲ +13.93	288,500	258,500	244,000
Pharmicell	11,520	▲ +2.13	11,800	11,320	11,280
Sejong Industrial	6,780	▼ -0.59	6,880	6,720	6,820
SK Telecom	90,000	▼ -1.21	92,500	89,900	91,100
S-Oil Corp	126,550	▲ +1.32	130,000	125,900	124,900
Stx Engine	26,700	▼ -2.20	27,500	26,650	27,300
YoungPoong	37,500	▼ -1.70	38,600	37,450	38,150
LS Electric	199,200	▼ -1.63	206,500	198,600	202,500
Samsung C&T	333,500	▼ -0.15	338,500	330,000	334,000
Hanjin Heavy Ind Const Holdings	4,785	0.00	4,790	4,715	4,785
Hansae Co	9,220	▲ +0.33	9,240	9,190	9,190
KT&G Corp	180,200	▼ -1.37	180,800	173,100	182,700
Kyungbang	8,830	▲ +1.73	8,890	8,730	8,680
Poongsan	84,700	▲ +1.07	86,200	83,800	83,800
SNT Motiv	27,550	▲ +1.10	27,750	27,300	27,250
Shinsegae	411,500	▼ -3.74	429,000	405,500	427,500
Kolon Industries Inc	57,000	▲ +0.18	59,500	56,500	56,900
KEPCO Eng & Const	100,500	▼ -1.66	102,500	100,200	102,200
Able C&C	12,140	▲ +5.57	12,190	11,540	11,500
Binggrae	68,800	▼ -0.15	69,100	68,400	68,900
Sajodongaone	674	▲ +4.98	676	650	642
Handsome	16,290	▲ +1.18	16,380	16,160	16,100
Kis Wire	17,310	▲ +0.58	17,420	17,150	17,210
LG Uplus	14,950	▼ -0.33	15,280	14,720	15,000
Naver Corp	215,000	▼ -4.87	222,000	214,000	226,000
Nongshim	393,000	▲ +0.77	393,500	387,000	390,000
S-1 Corp	74,900	▼ -0.13	75,200	74,400	75,000
Tongyang	1,093	▲ +0.09	1,100	1,066	1,092
GS Holdings	97,900	▼ -0.91	99,000	97,300	98,800
CJ Corp	143,400	▼ -1.71	144,700	141,500	145,900
Daesang Corp	18,260	0.00	18,300	18,070	18,260
Foosung	10,150	▲ +2.94	10,770	10,100	9,860
GC Biopharma	128,100	▲ +1.26	128,300	124,400	126,500
Huchems	15,800	▲ +0.64	15,980	15,550	15,700
Hwashin	8,160	▼ -0.49	8,260	8,110	8,200
Hyosung	162,600	▲ +2.85	166,000	159,100	158,100
KT Corporation	53,100	▼ -0.75	53,400	52,700	53,500
LG Corp	105,000	▲ +0.48	107,500	104,700	104,500
LS Corp	330,000	▲ +0.46	341,000	328,500	328,500
Motonic	10,190	▼ -0.10	10,220	10,160	10,200
SL Corp	55,000	▼ -3.17	57,000	55,000	56,800
LX International	37,600	▲ +0.53	37,900	37,450	37,400
Korean Air Lines Co	26,850	▼ -2.36	27,300	26,800	27,500
Daekyo	1,093	▲ +2.25	1,096	1,036	1,069
Doosan	1,178,000	▼ -0.84	1,225,000	1,177,000	1,188,000
Hanwha	70,700	▲ +0.86	72,300	69,800	70,100
Otoki Corp	335,000	▲ +0.15	336,000	324,000	334,500
Sindoh	41,050	▲ +0.37	41,300	40,650	40,900
SK Holdings	507,000	▼ -0.39	517,000	505,000	509,000
LG Household & Healthcare	322,000	▼ -0.62	322,500	310,000	324,000
GS Engineering & Const	32,650	▲ +0.15	33,150	31,700	32,600
Capro	3,660	0.00	3,660	714	3,660
Coway	92,700	▼ -4.04	96,600	92,000	96,600
Kepco	35,250	▼ -1.95	35,750	35,200	35,950
Kisco	9,620	▼ -0.21	9,670	9,510	9,640
Kogas	34,700	▼ -0.14	34,800	34,500	34,750
HL Holdings	39,150	▼ -0.89	39,450	39,000	39,500
Muhak	7,600	0.00	7,620	7,560	7,600
Orion	136,200	▲ +0.52	136,500	133,800	135,500
POSCO Holdings	325,500	▲ +2.04	329,500	322,500	319,000
Yuhan	77,600	▼ -0.26	78,000	76,800	77,800
Korea Petro Chem	91,400	▲ +0.33	92,600	90,400	91,100
Unid	62,400	▲ +0.81	62,500	61,600	61,900
Posco International	56,600	▲ +2.17	57,800	55,800	55,400
Daewoo Engineering & Const	16,270	▼ -3.56	17,520	16,260	16,870
KCC	431,000	▲ +0.35	438,000	427,000	429,500
SKC	81,800	▲ +1.87	83,200	81,400	80,300
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	192,000	▼ -5.88	208,500	191,300	204,000
HD Korea Shipbuilding & Offshore Engineering	391,500	▼ -2.13	400,500	391,500	400,000
Industrial Bank Of Korea	20,300	▼ -0.25	20,350	20,200	20,350
Seoul Broadcasting System	11,660	▲ +0.78	11,680	11,610	11,570
Doosan Heavy Ind. & Const.	76,400	0.00	78,400	76,300	76,400
NH Invest	27,950	▼ -1.24	28,500	27,900	28,300
Dongwha Pharm	5,040	▲ +0.60	5,060	5,000	5,010
KR Motors Co	1,235	▼ -1.20	1,262	1,226	1,250
Sungchang Hold	5,350	▲ +0.94	5,360	5,350	5,300
Yuyu Pharma	3,700	▲ +0.82	3,710	3,670	3,670
Ildong Holdings	6,450	▲ +0.62	6,450	6,400	6,410
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	16,080	▲ +1.32	16,300	15,930	15,870
Hanwha General	5,910	▼ -0.34	5,950	5,850	5,930
Samhwa Paint	6,080	0.00	6,140	6,030	6,080
Lotte Non-Life	2,005	▼ -1.72	2,035	1,991	2,040
Daedong Ind	6,710	▼ -1.18	6,840	6,710	6,790
Gaon Cable	152,800	▼ -1.48	159,500	151,900	155,100
Samil Pharm	7,100	▲ +0.57	7,120	7,000	7,060
Heungkuk F&M I	3,215	▼ -0.16	3,300	3,210	3,220
Cs Holdings	66,400	▲ +0.15	66,500	65,800	66,300
Chunil Express	147,500	▲ +0.48	150,000	146,800	146,800
Ls Networks	2,895	▼ -0.17	2,935	2,885	2,900
Rifa Ind	13,240	0.00	13,250	12,940	13,240
Hwacheon Mac	32,900	▼ -0.45	33,350	32,850	33,050
Kangnam Jevisco	12,250	▲ +0.91	12,320	12,020	12,140
Bohae Brewery	1,390	▲ +1.09	1,395	1,370	1,375
Union	2,865	▲ +1.96	2,865	2,810	2,810
Chonbang	30,750	▼ -0.97	31,050	30,500	31,050
Korea Cast Pip	6,560	▼ -0.61	6,610	6,550	6,600
Papercorea	1,950	▲ +1.67	1,952	1,918	1,918
Jw Pharmac	24,800	▲ +0.81	25,050	24,600	24,600
Taihan Textile	6,040	▲ +0.50	6,040	6,010	6,010
Manho Rope&Wir	4,010	▼ -0.62	4,105	3,950	4,035
Eugene Inv&Sec	4,305	▼ -0.12	4,345	4,305	4,310
Kumho Electric	3,370	▼ -1.32	3,480	3,350	3,415
Gs Global	2,885	▲ +0.35	2,965	2,870	2,875
Nam Kwang Cons	7,540	▲ +1.07	7,600	7,460	7,460
Bookook Sec	57,100	▼ -0.17	57,700	56,200	57,200
Sangsangin Investment Securities	1,203	▲ +29.91	1,203	1,203	926
PKC	5,230	▲ +1.75	5,320	5,180	5,140
Samsung Pharm	1,314	▲ +0.31	1,329	1,310	1,310
SG Choongbang	1,372	▼ -0.22	1,378	1,355	1,375
Kg Chemical	4,590	▲ +4.79	4,610	4,390	4,380
Tae Won Mulsan	2,530	▼ -2.69	2,680	2,525	2,600
Hyundai Mar&Fi	38,150	▼ -1.29	38,450	38,000	38,650
Byc	37,900	▼ -1.43	39,600	37,450	38,450
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	7,960	▼ -0.25	8,040	7,960	7,980
Sk Securities	2,265	▲ +1.80	2,315	2,235	2,225
DI Dong Il Corp	24,950	▲ +2.89	25,000	24,300	24,250
Cho Bi	9,890	▲ +0.92	9,910	9,800	9,800
Cheil Grinding	8,550	▲ +0.12	8,550	8,550	8,540
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,165	▲ +0.70	2,170	2,140	2,150
Shinyoung Sec	152,100	▼ -0.59	156,700	151,100	153,000
Hanyang Sec	19,790	▲ +0.56	19,820	19,570	19,680
Shin Hwa Silup	6,910	▼ -0.29	6,920	6,720	6,930
Aluko	1,743	▲ +1.34	1,748	1,720	1,720
Ts	2,740	▲ +0.37	2,740	2,715	2,730
Sam Hwa Capaci	77,300	▲ +1.84	79,200	75,900	75,900
Kisco Holdings	26,250	▼ -1.69	26,900	26,200	26,700
Asia Cement	189,900	▼ -0.63	192,100	188,000	191,100
Vivien Corp	5,880	▲ +3.34	6,170	5,550	5,690
Kyungnong	9,230	▲ +0.33	9,250	9,150	9,200
Korea Ind	2,180	▲ +1.63	2,185	2,115	2,145
Dohwa Engin	5,090	▲ +0.39	5,120	5,070	5,070
SYTS Corp	55,400	0.00	56,000	55,100	55,400
Export Packing	2,390	▼ -0.21	2,410	2,390	2,395
Dongsung Pharm	1,545	▼ -2.28	1,582	1,540	1,581
Hanil Iron & S	4,030	▲ +3.73	4,120	3,890	3,885
Asia Paper	7,880	▲ +0.25	7,900	7,840	7,860
Hanjin Trans	15,170	0.00	15,210	15,100	15,170
Sh E & C	1,673	▲ +1.70	1,686	1,600	1,645
Handok	9,270	▲ +0.22	9,310	9,220	9,250
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,600	▼ -2.78	5,740	5,600	5,760
Samick Music I	1,122	▲ +0.18	1,122	1,110	1,120
HS Huasung	11,710	▲ +0.95	11,850	11,500	11,600
Choheung	136,700	0.00	136,700	136,700	136,700
Jeil Pharm	7,530	▼ -0.92	7,600	7,320	7,600
Orientbio	1,023	▼ -0.97	1,070	1,010	1,033
Shinil Electronics Co	1,053	▼ -0.75	1,070	1,050	1,061
Tcc Steel	9,930	▲ +3.76	10,090	9,810	9,570
Kukje Pharma	3,335	▲ +0.30	3,350	3,310	3,325
Bo Lak	992	▲ +0.30	994	978	989
Chin Hung Int'	801	▲ +0.13	812	800	800
Sam Yung Tradi	22,400	▼ -1.97	22,850	22,400	22,850
Sun L	2,300	▲ +0.88	2,340	2,220	2,280
Miwon Commerci	121,900	▼ -1.38	123,600	119,900	123,600
Shin Poong Pap	975	▲ +1.25	998	975	963
DYA	774	▲ +0.13	780	771	773
TYM	6,330	▼ -2.31	6,520	6,310	6,480
Yoo Sung Ent	1,858	0.00	1,865	1,850	1,858
Kumho Ind	9,710	▲ +0.52	9,920	9,470	9,660
Hae In	4,750	▲ +4.40	4,830	4,595	4,550
Aprogen Pharmaceuticals	2,215	▲ +1.61	2,240	2,180	2,180
Kolon Globalco	9,020	▲ +1.58	9,030	8,880	8,880
Sung Bo Chem	2,280	▼ -0.22	2,290	2,280	2,285
Daewoong	17,800	▼ -0.45	17,890	17,610	17,880
Ilsung Pharm	19,990	▼ -1.28	20,100	19,890	20,250
D I Corp	23,600	▲ +3.51	24,050	22,750	22,800
Ilshin Spinnin	10,400	▲ +0.78	10,500	10,330	10,320
Daewon Pharm	7,930	▲ +1.80	7,950	7,830	7,790
Sam Yang Foods	1,249,000	▲ +1.30	1,254,000	1,220,000	1,233,000
Heung A Shippi	1,684	▲ +0.96	1,714	1,677	1,668
Hankook Cosmetics Manufacturing	8,620	▲ +0.58	8,640	8,430	8,570
Yuhwa Sec	3,145	▲ +1.45	3,145	3,100	3,100
Yuanta Sec Kor	4,605	▲ +0.66	4,655	4,575	4,575
Yungjin Pharm	1,231	▲ +0.90	1,248	1,220	1,220
Hanwha Investment Securities	4,460	▲ +0.68	4,505	4,430	4,430
Daishin Sec	26,250	▼ -1.13	26,550	26,200	26,550
HLB Global	1,471	▲ +2.15	1,479	1,439	1,440
Pang Rim Spinn	5,490	0.00	5,500	5,460	5,490
Mi Chang Oil	147,000	▼ -0.14	149,000	145,800	147,200
Hansung Ent	6,350	▲ +0.16	6,430	6,230	6,340
Korean Reinsu	14,450	▼ -1.23	14,590	14,350	14,630
Sam Young Chem	7,130	▲ +1.13	7,280	7,030	7,050
Chin Yang Ind	3,830	▲ +0.92	3,845	3,795	3,795
Daehan Synthet	116,100	▲ +2.65	116,300	113,800	113,100
Boryung Pharm	8,590	▼ -2.28	8,770	8,500	8,790
Sajodaerim	31,200	▲ +1.30	31,250	30,700	30,800
Sg	2,625	▼ -1.13	2,660	2,580	2,655
Shinhung	14,060	0.00	14,070	14,060	14,060
Korea Petroleum Ind	10,700	▲ +1.71	10,830	10,670	10,520
Taeyang Metal	2,425	▲ +0.41	2,450	2,405	2,415
Dongbang Trans	1,846	▲ +0.87	1,855	1,833	1,830
Npc	2,870	▲ +0.17	2,885	2,860	2,865
Nam Sung	6,000	▼ -4.61	6,200	5,970	6,290
Hyundai Pharm	6,340	▼ -3.79	6,650	6,310	6,590
Sebang	13,130	▲ +1.00	13,130	12,910	13,000
Samick Thk	8,610	▼ -0.69	8,750	8,520	8,670
Seoul Food	1,075	▲ +0.94	1,085	1,062	1,065
Samhwa Crown	26,100	▲ +0.97	26,200	26,000	25,850
Kleannara	1,194	▲ +1.53	1,196	1,162	1,176
Hyundai Bngste	11,940	▲ +1.19	12,000	11,750	11,800
Samchully	119,600	▼ -0.17	120,700	119,200	119,800
Cho Kwang Leat	62,800	▼ -0.32	63,700	62,400	63,000
PharmGen Science	3,260	▲ +0.46	3,275	3,215	3,245
Sunny Elec	1,695	▲ +0.06	1,697	1,693	1,694
Duksung	3,325	▲ +1.37	3,325	3,260	3,280
Drb Holding	4,395	0.00	4,455	4,330	4,395
TWay Holdings	1,184	▼ -3.90	1,250	1,177	1,232
Dongil Ind	34,100	▼ -1.02	34,500	34,050	34,450
Cho Kwang Pain	3,670	▲ +0.96	3,725	3,450	3,635
CItech Co Ltd	935	▲ +0.75	940	927	928
Hanshin Const	10,640	0.00	10,690	10,560	10,640
Silla	9,140	▲ +0.55	9,140	9,090	9,090
Sungshin Cemen	8,000	▲ +0.63	8,020	7,930	7,950
Husteel	3,670	▲ +1.94	3,695	3,595	3,600
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	37,150	▲ +3.48	38,050	37,000	35,900
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	10,220	▼ -0.39	10,340	10,050	10,260
OnTide	773	▲ +4.60	777	733	739
Monami	1,600	▼ -0.62	1,648	1,585	1,610
Cosmo Chem	10,350	▲ +4.12	10,600	10,200	9,940
Korea Air Svc	89,900	▼ -0.88	92,800	89,100	90,700
Hyundai Green Food	11,660	▼ -1.44	11,950	11,610	11,830
Samjin Pharm	18,230	▲ +0.22	18,470	18,010	18,190
SPC Samlip	39,950	▲ +1.14	39,950	39,500	39,500
Samyoung Elec	13,810	▲ +0.07	13,830	13,750	13,800
Nexen	6,050	▲ +1.34	6,050	5,940	5,970
Crown Confec	5,590	▼ -0.18	5,700	5,510	5,600
Daelim B&Co	4,430	▼ -0.89	4,470	4,430	4,470
Shinyoung Waco	13,510	▲ +0.82	13,510	13,340	13,400
Poongsan Holdi	37,450	▲ +0.13	37,850	37,350	37,400
Wonlim	13,710	▼ -0.58	13,710	13,710	13,790
Huneed Tech	4,440	▲ +1.02	4,490	4,410	4,395
Korea Line	2,010	▲ +0.25	2,060	2,005	2,005
Dongbu	6,910	▼ -0.29	6,970	6,800	6,930
Dongwon Ind	37,300	▲ +0.81	37,450	36,800	37,000
Hwaseung Industries	2,520	0.00	2,525	2,505	2,520
Sajo Oyang	8,570	▲ +0.94	8,570	8,480	8,490
Sam-A Aluminiu	46,950	▲ +9.70	47,600	43,700	42,800
Kec Holdings	2,035	▲ +3.25	2,110	1,992	1,971
Jeju Bank	9,220	▲ +0.88	9,260	9,100	9,140
Daewon Cable	14,270	▼ -0.90	14,940	14,100	14,400
Daegu Dept Sto	4,690	▲ +1.96	4,690	4,610	4,600
FreeT	861	▼ -1.15	884	861	871
Daelim Trading	1,984	▼ -0.20	2,005	1,959	1,988
Samsung Climat	11,030	▲ +0.46	11,190	11,000	10,980
Blue Industrial Dev	1,052	0.00	1,072	1,010	1,052
Ak Holdings	7,370	▲ +0.41	7,400	7,310	7,340
Taekyung Chem	5,800	▲ +1.05	5,800	5,730	5,740
Woosung Feed	16,440	▲ +2.24	16,450	16,010	16,080
Gs Retail	27,450	▲ +3.78	28,100	26,250	26,450
Ilshinstone	744	▲ +1.09	749	700	736
Mirae ING	1,152	▼ -0.69	1,165	1,152	1,160
Sajo Ind	52,500	▼ -1.13	54,800	52,400	53,100
Byuksan	1,476	▲ +0.41	1,479	1,461	1,470
Korea Steel	1,879	▲ +1.73	1,880	1,863	1,847
Aprogen KIC	2,620	▲ +0.19	2,650	2,445	2,615
Sempio Foods	44,350	▲ +1.14	45,450	43,300	43,850
Dongbang Agro	5,620	0.00	5,620	5,610	5,620
Seondo Electri	4,440	▼ -2.20	4,630	4,405	4,540
Isupetasys	83,500	▲ +0.48	85,800	83,300	83,100
F F	14,130	▼ -0.28	14,190	14,040	14,170
Korea Circuit	56,200	▲ +1.08	57,400	54,700	55,600
TP Inc	1,799	▲ +3.63	1,821	1,787	1,736
Eagon Ind	2,650	▲ +0.76	2,685	2,645	2,630
Ni Steel	3,315	▼ -0.30	3,345	3,315	3,325
Namsun Alumini	1,042	▲ +0.68	1,070	1,020	1,035
Moonbae Steel	2,110	▼ -0.24	2,140	2,100	2,115
Suheung Capsul	23,450	▲ +2.63	23,800	23,150	22,850
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,213	▼ -1.38	1,231	1,205	1,230
Youlchon Chem	14,620	▲ +2.52	14,710	14,330	14,260
Hotel Shilla	42,450	▼ -0.93	42,900	42,250	42,850
Kumbi	38,400	0.00	38,400	38,400	38,400
Hanmi Science	43,550	▼ -0.57	44,000	42,800	43,800
Dong Yang Pipe	1,140	▲ +0.62	1,160	1,130	1,133
Kctc	3,950	▲ +0.38	3,975	3,930	3,935
Kyung In Elect	22,250	▲ +2.30	22,600	22,100	21,750
Simpac	4,765	▲ +0.85	4,795	4,690	4,725
Hansol Csn	2,750	0.00	2,755	2,740	2,750
Daiyang Metal	1,789	▲ +2.99	1,877	1,758	1,737
Moorim Paper	1,545	▲ +0.78	1,547	1,512	1,533
Hanssem	40,050	▼ -0.50	40,250	39,850	40,250
Shinwon	1,045	▲ +0.97	1,048	1,027	1,035
Kwangdong Phar	6,410	0.00	6,460	6,350	6,410
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	1,013	▲ +0.50	1,017	1,008	1,008
Taeyoung Const	1,642	▼ -0.30	1,670	1,637	1,647
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	73,000	▲ +1.39	73,900	71,300	72,000
Han Chang Pape	3,165	▲ +0.64	3,185	3,145	3,145
Samwha Electri	23,550	▲ +1.51	23,850	23,250	23,200
Sam Jung Pulp	26,800	▼ -0.19	26,950	26,250	26,850
Kp	1,965	▲ +1.34	1,996	1,915	1,939
Youngone Holdi	199,600	▼ -1.67	207,000	197,900	203,000
Korea Refract	1,640	▲ +4.06	1,644	1,576	1,576
Korea Flange	3,705	▲ +0.41	3,705	3,660	3,690
SM Bexel	1,565	▲ +3.03	1,574	1,519	1,519
Chinyang Poly	1,651	▲ +0.79	1,654	1,640	1,638
Hwacheon Machi	2,825	▲ +0.89	2,830	2,795	2,800
Pyung Hwa Hldg	3,745	▲ +0.27	3,795	3,740	3,735
Firstec	6,200	▲ +0.65	6,300	6,070	6,160
Samho Dev	3,070	▲ +0.82	3,090	3,050	3,045
GeneOne Life Science	2,670	0.00	2,670	520	2,670
Enex	1,764	▲ +3.70	1,850	1,625	1,701
Cj Seafood	2,025	0.00	2,050	2,025	2,025
Samwha Elec	2,735	▲ +1.30	2,790	2,715	2,700
Tailim Packaging	1,735	▼ -0.80	1,759	1,732	1,749
Woosung Materials	3,315	▲ +0.45	3,400	3,205	3,300
Uni Chem	5,910	▲ +29.89	5,910	5,910	4,550
Busan Ind	40,800	▼ -2.04	41,400	40,650	41,650
Galaxia SM	1,467	▲ +1.03	1,472	1,467	1,452
Hannong Chem	13,130	▲ +3.22	13,540	13,020	12,720
Y2 Solution	3,365	▲ +0.30	3,445	3,330	3,355
Han Shin Mach	2,495	▲ +0.81	2,530	2,455	2,475
Hyundai Corp	27,000	▲ +1.31	27,000	26,350	26,650
Shinsung E&G	16,390	▲ +2.50	17,070	16,340	15,990
DB INC	1,449	▼ -0.69	1,488	1,445	1,459
Young Heung I&	2,395	▲ +1.48	2,410	2,340	2,360
Ascendio	748	0.00	872	748	748
Keyang Elec Ma	4,040	▼ -0.37	4,120	3,985	4,055
Yeong Hwa Meta	800	▲ +2.04	804	790	784
Kyungdong Gas	45,900	▲ +0.33	46,300	45,400	45,750
Kyungin Synthe	3,120	▲ +1.30	3,170	3,070	3,080
Monalisa	1,461	▲ +1.74	1,465	1,437	1,436
Dae Chang	1,204	▼ -0.08	1,220	1,202	1,205
Sewoo Global	1,217	▲ +0.50	1,217	1,201	1,211
Il Sung Const	1,443	▲ +1.48	1,452	1,422	1,422
Hwaseung	2,690	▼ -0.37	2,765	2,675	2,700
Kyeryong Const	19,990	▼ -0.79	20,200	19,990	20,150
Camus Engineering & Construction	1,558	▲ +3.25	1,599	1,509	1,509
Gmb Korea	3,930	▲ +0.64	3,940	3,905	3,905
Han Express	2,475	▼ -1.98	2,545	2,475	2,525
Dae Young Pkg	715	▲ +0.99	719	703	708
Kumkang Kind	4,135	▲ +0.49	4,165	4,115	4,115
Youngbo Chem	4,505	▼ -0.77	4,560	4,500	4,540
Kukdong Oil &	3,190	▲ +0.95	3,190	3,140	3,160
Taekyung BK	4,050	▲ +0.37	4,070	4,035	4,035
Hansol Chemica	223,000	▼ -0.22	228,000	221,000	223,500
Sajo Seafood	10,950	▲ +0.27	11,130	10,760	10,920
Halla Eng&Cons	2,505	▲ +1.01	2,520	2,480	2,480
Dongwon System	22,000	▲ +3.04	22,150	21,500	21,350
Sungmoon Elect	1,793	▲ +1.93	1,829	1,760	1,759
In The F	1,892	0.00	1,950	1,831	1,902
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,930	▲ +0.68	5,950	5,870	5,890
Automobile &Pc	381	▲ +11.40	389	342	342
INVENI	14,340	▲ +0.35	14,430	14,260	14,290
DKME	1,619	▲ +0.25	1,640	1,618	1,615
Iljin Holdings	6,350	▲ +1.60	6,470	6,080	6,250
Tae Kyung Ind	4,690	▲ +0.11	4,715	4,680	4,685
Dae Hyun	1,497	▲ +0.47	1,503	1,493	1,490
Hansae Yes24	4,395	▲ +0.46	4,395	4,360	4,375
Whanin Pharm	10,370	▲ +0.58	10,370	10,250	10,310
Shindaeyang Pa	9,980	▼ -0.10	9,980	9,840	9,990
DB Financial Investment	9,170	▲ +0.77	9,240	9,140	9,100
Daesung Holdin	6,960	▲ +0.14	6,990	6,850	6,950
Fursys	26,550	0.00	27,700	26,000	26,550
Woongjin	2,020	▼ -1.22	2,055	2,015	2,045
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,168	▲ +0.43	1,170	1,160	1,163
Wooshin System	4,030	▲ +2.81	4,085	4,030	3,920
Seoul City Gas	55,100	▲ +0.18	55,300	54,900	55,000
Soosan Heavy I	1,781	▲ +0.28	1,783	1,760	1,776
Pulmuone Holdi	9,200	▲ +1.10	9,210	9,050	9,100
Auk Corp	7,300	▲ +7.51	7,770	6,710	6,790
E1	86,000	▲ +1.42	86,800	84,800	84,800
Hankuk Carbon	23,000	▲ +0.44	23,350	22,950	22,900
Choil Aluminum	1,033	▲ +0.88	1,053	1,027	1,024
Dongwon Metal	1,422	▼ -0.35	1,450	1,420	1,427
Sk Gas	222,500	▲ +1.14	224,000	220,000	220,000
Shinpoong Phar	8,220	▲ +2.49	8,240	8,120	8,020
Thn	6,110	▲ +0.49	6,200	6,030	6,080
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,685	▲ +1.38	3,720	3,635	3,635
Asiana Airline	7,280	▼ -1.49	7,340	7,280	7,390
Seowon	1,043	▲ +1.16	1,050	1,031	1,031
Sewon Precision Industry	10,450	▼ -0.76	10,450	10,450	10,530
Samwon Steel	2,210	0.00	2,230	2,200	2,210
Mhethanol	4,075	▲ +0.74	4,120	4,025	4,045
Korea Eng Cons	3,920	▲ +0.77	3,925	3,885	3,890
Dongnam Chem	29,200	0.00	29,350	29,200	29,200
Daou Tech	38,750	▲ +0.39	39,400	38,700	38,600
Inzi Controls	5,300	▲ +0.95	5,350	5,250	5,250
Infac	5,030	▼ -0.98	5,140	5,030	5,080
Sc Engineering	979	▲ +0.31	986	976	976
Wiscom	1,907	▲ +1.01	1,985	1,876	1,888
Dcm	11,230	▲ +0.90	11,250	11,140	11,130
Kolmar Holding	9,780	▲ +0.82	9,800	9,600	9,700
Dae Won Chem	2,935	▲ +0.69	2,990	2,920	2,915
DY Deokyang	1,715	▼ -0.23	1,750	1,708	1,719
Sjm Holdings	3,515	▲ +0.14	3,530	3,480	3,510
Mirae	6,670	▼ -0.15	6,770	6,570	6,680
Cha AI Healthkare	4,720	▲ +0.43	4,770	4,700	4,700
Hansol Homedec	1,939	▲ +2.38	1,953	1,899	1,894
Lee Ku Ind	4,530	▲ +1.57	4,660	4,485	4,460
Han Kook Steel	2,535	▲ +1.20	2,540	2,460	2,505
Stic Investments	7,970	▼ -0.62	8,020	7,960	8,020
Bookook Steel	1,952	▲ +0.10	1,976	1,942	1,950
Maniker	1,188	▼ -2.62	1,220	1,185	1,220
Seha	536	0.00	539	516	536
Donga Geologic	18,040	0.00	18,200	18,040	18,040
KC Co	31,900	▲ +4.25	32,600	31,900	30,600
Daol Investment Securities	3,620	▲ +0.42	3,640	3,595	3,605
Kyobo Securiti	10,040	▼ -0.40	10,130	10,000	10,080
Dong Won Fish	5,940	▼ -0.83	5,990	5,870	5,990
Shinsegae Inte	11,200	▼ -0.18	11,300	11,130	11,220
Shinsegae Food	38,150	0.00	39,100	37,400	38,150
ITCen CTS	5,730	▲ +0.35	5,740	5,670	5,710
Lotte Tour Dev	12,830	▲ +1.34	12,990	12,600	12,660
Hwang-Kum Stee	5,380	▲ +0.94	5,400	5,330	5,330
Jahwa Electron	25,250	▲ +2.64	25,850	24,900	24,600
Chasys	4,010	▼ -0.37	4,040	3,965	4,025
United Pharm	18,100	▲ +0.72	18,120	18,020	17,970
Nice	12,870	▲ +1.18	12,910	12,730	12,720
Incheon City G	26,350	0.00	26,350	26,350	26,350
HS Ad	6,670	▲ +0.30	6,740	6,560	6,650
Baiksan	10,210	▲ +0.39	10,250	10,090	10,170
Shinsegae I&C	12,900	▼ -0.23	13,010	12,800	12,930
SNT Holdings	48,500	▲ +0.41	48,600	48,200	48,300
Farmsco	2,525	▼ -0.39	2,575	2,505	2,535
Yg Plus Inc	3,490	▲ +2.05	3,530	3,435	3,420
LG HelloVision	1,674	▲ +0.12	1,693	1,662	1,672
Gwangjushinseg	40,200	▲ +1.90	40,300	39,350	39,450
Hana Tour	31,600	▼ -0.63	31,800	31,400	31,800
Kiwoom	282,500	▼ -2.75	291,500	282,000	290,500
Sangsin Brake	2,245	▲ +0.22	2,250	2,225	2,240
Hanmi Semicon	199,800	▼ -0.35	204,500	198,000	200,500
Jooyontech	790	▲ +1.28	799	780	780
Kss Line	10,000	▲ +0.20	10,030	9,940	9,980
Cosmax	22,700	▼ -0.87	22,950	22,400	22,900
Union Materials	902	▲ +2.97	908	880	876
Korea Aerospac	156,300	▲ +4.13	158,500	150,200	150,100
Woojin Plaimm	1,787	0.00	1,787	1,787	1,787
Kepco Plant S&	47,050	▼ -0.32	47,600	46,900	47,200
Chin Yang Chem	1,046	▲ +1.26	1,050	1,029	1,033
Kt Skylife	4,150	▲ +0.12	4,160	4,120	4,145
Hanmiglobal	18,150	▼ -0.06	18,430	18,140	18,160
Posco C&C Stl	4,660	▲ +0.98	4,840	4,615	4,615
Seah Holdings	120,600	▼ -0.33	120,600	120,600	121,000
Development Advance Solution	3,460	▲ +6.13	3,480	3,240	3,260
Ktcs	2,235	▲ +0.45	2,235	2,215	2,225
Ktis	2,520	0.00	2,530	2,495	2,520
Ckd Bio	13,790	▲ +1.10	13,850	13,520	13,640
Savezone I C	2,260	▼ -0.22	2,260	2,235	2,265
Samsung Publis	6,240	▲ +0.48	6,250	6,100	6,210
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	1,478	▲ +0.34	1,499	1,455	1,473
Dsr Wire	5,750	▲ +1.05	5,830	5,640	5,690
Histeel	3,065	▲ +0.82	3,100	3,040	3,040
Korea District Heating	64,000	▼ -0.47	64,500	63,900	64,300
Lotte Himart	6,340	▲ +0.32	6,380	6,270	6,320
Koas	1,900	▼ -0.58	1,935	1,809	1,911
HD Hyundai Marine Engine	54,600	▼ -3.19	56,300	54,500	56,400
Uangel	4,975	▼ -0.30	5,060	4,895	4,990
Nongshim Holdi	88,700	▲ +0.23	88,700	88,000	88,500
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,955	▼ -1.17	3,025	2,940	2,990
Uniquest	5,770	▲ +1.23	5,880	5,630	5,700
Telcoware	12,720	▲ +0.32	12,720	12,600	12,680
CJ CGV	5,410	▲ +0.56	5,470	5,290	5,380
Hyundai Livart Furniture	5,920	▲ +0.17	6,050	5,900	5,910
Huvis	2,065	▲ +1.72	2,090	2,025	2,030
Iljin Diamond	8,910	▲ +1.60	8,990	8,710	8,770
Misto Holdings	46,100	▼ -0.86	46,900	45,550	46,500
Tongyang Life	8,250	0.00	8,480	8,250	8,250
Kpx Green Chem	4,940	▲ +1.23	4,975	4,855	4,880
Daehan Steel	8,360	▲ +0.12	8,360	8,280	8,350
Dongyang Expre	24,400	▼ -1.01	24,750	23,800	24,650
E-World	548	▲ +2.43	552	536	535
Daesang Holdings	7,780	▲ +0.65	7,810	7,700	7,730
Nk	9,210	▲ +2.91	9,390	8,860	8,950
Jindo	2,315	▼ -0.64	2,345	2,300	2,330
Macq Kor Infr	10,010	▲ +0.10	10,040	10,000	10,000
Hyundai E P	4,010	▲ +1.01	4,030	3,965	3,970
Pyung Hwa Ind	1,010	▲ +0.10	1,015	1,000	1,009
Noroo Paint	7,670	▲ +0.13	7,700	7,670	7,660
MetaLabs	1,046	▼ -3.68	1,086	1,045	1,086
Dic	5,080	▼ -0.78	5,200	5,070	5,120
Kec	2,690	▲ +0.94	2,775	2,665	2,665
Kpx Holdings	86,700	0.00	87,600	86,600	86,700
Kishin Copr	1,866	▲ +0.21	1,877	1,856	1,862
Hyungji Elite	416	▲ +1.22	420	405	411
Hyosung Itx	12,040	▲ +0.58	12,100	12,000	11,970
Woongjin Thinkbig	1,225	▲ +0.66	1,225	1,195	1,217
Jw Holdings	3,825	▲ +0.39	3,850	3,800	3,810
Visang Educati	5,160	▲ +5.31	5,220	4,900	4,900
Chinyang Hold	3,020	▼ -0.33	3,035	3,010	3,030
SNTEnergy	28,150	▲ +0.90	28,550	27,750	27,900
InBioGen Co Ltd	5,190	▼ -0.76	5,250	5,170	5,230
Dongsung Chemical	3,735	▲ +1.08	3,735	3,700	3,695
Reyon Pharm	9,930	▼ -0.20	10,000	9,910	9,950
Woojin	14,980	▲ +1.35	15,130	14,760	14,780
Msc	52,700	0.00	53,500	52,600	52,700
Youngone	92,600	▼ -2.53	95,000	92,200	95,000
Gkl	9,340	▲ +0.32	9,350	9,250	9,310
Daesung Energy	6,710	▲ +0.60	6,740	6,640	6,670
SMeDi	1,435	▲ +6.85	1,600	1,343	1,343
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	85,800	▲ +1.06	86,200	83,900	84,900
Imarketkorea	7,710	▲ +4.19	7,860	7,520	7,400
Hankook Cosmet	6,410	▲ +0.16	6,450	6,350	6,400
SJM Co	3,420	▲ +0.44	3,440	3,380	3,405
Hyundai Hcn	3,280	▲ +0.92	3,290	3,205	3,250
Daesung Ind	4,215	▲ +0.24	4,280	4,200	4,205
Intergis	1,916	▲ +0.37	1,916	1,909	1,909
Korea Electronic Power Industrial Development	11,470	▲ +0.09	11,660	11,460	11,460
Miwon Chemical	10,460	▲ +1.06	10,460	10,460	10,350
Sidiz	19,360	0.00	19,550	18,920	19,360
Sunjin	10,180	▼ -0.10	10,240	10,130	10,190
Meritz Financi	124,400	▼ -1.03	125,300	123,300	125,700
iM Financial	17,530	▼ -0.85	17,700	17,490	17,680
E-Mart	81,400	0.00	81,800	80,600	81,400
Ktop Reit	817	▲ +0.37	818	817	814
Samyang Cor	45,150	▼ -0.22	45,300	44,750	45,250
Dsr	4,540	▲ +0.44	4,565	4,515	4,520
Aekyung Petrochemical	9,010	▲ +1.92	9,160	8,950	8,840
Hankook Tire	69,500	▼ -1.42	70,800	69,500	70,500
Korea Kolmar	108,700	▲ +1.68	110,000	105,600	106,900
Drb Industrial	5,800	▲ +0.69	5,830	5,760	5,760
Dong-A St	37,800	▼ -0.13	38,200	37,650	37,850
Jb Financial	28,300	▲ +0.18	28,350	27,850	28,250
Hanjinkal	123,400	▼ -2.99	127,000	123,000	127,200
NHN	42,200	▼ -2.09	43,350	41,850	43,100
Asiacement	9,360	▲ +0.11	9,400	9,290	9,350
Singsongholdin	4,510	▲ +0.45	4,510	4,465	4,490
Hyundai-Rotem	147,200	▲ +2.08	152,000	145,900	144,200
Chong Kun Dang Pharma	69,100	▲ +0.44	69,400	68,200	68,800
Finebesteel	976	▲ +0.62	979	959	970
Cuckoo Electr	26,250	▼ -0.38	26,350	26,150	26,350
BGF	4,075	▲ +0.62	4,080	4,032	4,050
Cosmax Inc	204,000	▲ +0.99	204,500	198,000	202,000
Seoyon E Hwa	12,180	▼ -0.90	12,330	12,120	12,290
HL Mando	50,550	▼ -1.27	51,500	50,300	51,200
CS Wind Corp	42,700	▲ +1.07	43,950	42,350	42,250
Hansol Paper Co Ltd	7,730	▲ +0.65	7,770	7,680	7,680
Samsung SDS Co Ltd	227,000	▼ -2.37	232,500	223,000	232,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	5,690	▼ -4.21	6,380	5,500	5,940
Kyongbo Pharmaceutical Co Ltd	5,250	▲ +0.19	5,250	5,210	5,240
Mirae Asset Life Insurance Co Ltd	16,920	▼ -0.47	17,310	16,770	17,000
Tonymoly Co Ltd	5,550	▲ +1.28	5,570	5,400	5,480
Innocean Worldwide Inc	19,480	▼ -0.81	19,710	19,460	19,640
Dong Il Steel MFG Co Ltd	1,489	▲ +0.47	1,491	1,482	1,482
HDC Labs	7,460	0.00	7,490	7,440	7,460
LIG Nex1 Co Ltd	696,000	▼ -0.85	722,000	693,000	702,000
AJ Networks Co Ltd	4,440	▲ +0.23	4,495	4,385	4,430
Jeju Air Co Ltd	4,330	▼ -1.93	4,430	4,330	4,415
Hyundai C F Inc	12,680	▲ +1.04	12,740	12,460	12,550
Kumho HT Inc	5,180	▲ +0.39	5,250	5,140	5,160
Sejin Heavy Industries Co Ltd	10,830	▼ -1.55	11,120	10,830	11,000
Its Skin Co Ltd	10,110	▲ +0.70	10,170	9,890	10,040
JS	13,290	▼ -0.30	13,380	13,250	13,330
Samil C S	4,810	0.00	4,935	4,795	4,810
POSCO Future M	159,200	▲ +7.93	168,800	157,900	147,500
Posco ICT	21,100	▲ +2.43	21,500	21,050	20,600
Dongsuh	26,000	▼ -0.95	26,250	25,900	26,250
Nice Information Service	14,790	▼ -0.94	14,970	14,740	14,930
Paradise	9,990	0.00	10,040	9,920	9,990
Korea Real Estate	1,124	▲ +0.45	1,128	1,116	1,119
Kakao	38,850	▲ +1.44	39,350	37,800	38,300
Jcontentree	1,654	▼ -1.61	1,681	1,654	1,681
L&F	92,400	▲ +15.79	97,600	84,000	79,800
Celltrion	196,050	▲ +0.54	197,800	193,200	195,000
BH	14,560	▲ +0.76	14,770	14,460	14,450
SK Oceanplant	13,840	▲ +0.95	14,170	13,830	13,710
LX Semicon	35,650	▲ +0.85	36,200	35,550	35,350
PI Advanced Materials	19,360	▲ +3.47	19,960	19,000	18,710
DoubleU Games	62,200	▲ +0.16	62,700	61,500	62,100
Haesung DS	54,400	▲ +3.62	56,200	52,100	52,500
Korea Asset	2,315	▲ +0.22	2,320	2,295	2,310
Dual Co	3,350	▲ +0.15	3,385	3,340	3,345
Il Dong Pharma	15,450	▲ +0.78	15,690	15,360	15,330
LS Cable & System Asia	45,250	▼ -0.66	46,800	45,250	45,550
Hwaseung Enterprise	3,240	0.00	3,250	3,180	3,240
Yong Pyong Resort	2,205	▲ +2.80	2,205	2,150	2,145
Haitai Confectionery and Foods	5,550	▲ +0.54	5,560	5,530	5,520
DY Power	11,260	▼ -0.09	11,310	11,240	11,270
Jw Life Science	11,460	▲ +0.53	11,480	11,400	11,400
Samsung Biologics	1,509,000	▼ -0.33	1,516,000	1,490,000	1,514,000
Doosan Bobcat Inc	62,400	▼ -2.50	63,900	62,400	64,000
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,700	▲ +0.90	6,700	6,700	6,640
Dentium	41,000	▲ +0.86	41,000	40,300	40,650
Crown Confectionery	8,100	0.00	8,200	8,000	8,100
Hyundai Heavy Industries	499,500	▼ -1.48	515,000	499,500	507,000
Hyundai Electric & Energy	753,000	▼ -1.05	780,000	748,000	761,000
HD Construction Equipment	137,100	▼ -3.38	140,600	137,000	141,900
Netmarble Games	39,900	▲ +2.31	40,050	38,650	39,000
Kyungdong City Gas	20,700	▲ +0.98	20,900	20,500	20,500
Miwon Specialty Chemical	121,300	▲ +2.10	122,300	118,800	118,800
Jeil Pharma	10,410	▼ -3.34	10,630	10,350	10,770
TAPEX INC	13,710	▲ +2.01	13,800	13,460	13,440
Samyang Packaging	9,470	▲ +0.85	9,500	9,360	9,390
DYP	3,245	▲ +0.78	3,265	3,230	3,220
Jin Air	5,410	▼ -1.28	5,500	5,410	5,480
KCTech	60,600	▼ -3.04	64,300	60,200	62,500
BGF Retail	150,300	▲ +12.58	153,500	141,200	133,500
SK Chemicals	43,050	▲ +0.82	43,300	42,550	42,700
Cuckoo Homesys	21,400	▼ -0.70	21,650	21,250	21,550
Aekyung Industrial	11,830	▼ -0.17	11,950	11,710	11,850
E KOCREF	2,895	▲ +1.58	2,895	2,855	2,850
Lotte Data Communication	18,730	▲ +1.24	18,740	18,510	18,500
Trinity Airways	626	▼ -1.42	649	619	635
Shinhan Alpha REIT	5,240	▼ -0.19	5,280	5,210	5,250
Hyundai Develop	22,150	▼ -2.42	22,650	22,100	22,700
Hyosung Chemical	69,500	▲ +3.12	70,400	67,100	67,400
Hyosung TNC	334,000	▼ -3.33	343,000	331,000	345,500
Hyosung Heavy Industries	2,787,000	▲ +2.92	2,879,000	2,770,000	2,708,000
Hyosung Advanced Materials	178,600	▼ -0.33	180,900	177,300	179,200
Hana Pharm	8,840	▲ +0.11	8,890	8,800	8,830
Woojin I&S	4,105	▲ +0.49	4,115	4,025	4,085
Asiana IDT	9,350	▼ -0.43	9,390	9,350	9,390
Air Busan	1,537	▼ -0.84	1,550	1,530	1,550
Lotte Confectionery	104,600	▲ +0.58	104,800	103,100	104,000
DreamTech	4,690	▲ +1.08	4,720	4,640	4,640
Hyundai Autoever	409,000	▼ -1.92	425,000	407,000	417,000
Woori Financial	33,700	▲ +0.60	33,900	33,250	33,500
Hanilcmt	14,780	▲ +0.34	14,820	14,570	14,730
Zinus	8,090	0.00	8,130	8,080	8,090
Lotte Reit	3,720	▲ +0.81	3,725	3,655	3,690
Xi S And D	8,460	▲ +3.93	8,700	8,020	8,140
Hyundai Energy	145,700	▲ +8.73	152,800	138,900	134,000
CTR Mobility	3,590	▼ -1.10	3,600	3,575	3,630
Nh Prime	3,760	▼ -0.40	3,800	3,755	3,775
Doosan Fuel	31,100	▼ -5.76	32,600	31,050	33,000
Kcc Glass	23,850	▲ +0.21	23,950	23,600	23,800
Solus Advanced Materials	7,540	▲ +6.20	7,680	7,410	7,100
Sk Biopharma	84,000	▲ +0.60	84,800	82,600	83,500
Igis Value Plus	3,480	▲ +1.02	3,605	3,440	3,445
Igis Residence	3,290	0.00	3,300	3,250	3,290
Mirae Asset Maps	1,828	▲ +0.77	1,834	1,817	1,814
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,295	▲ +1.06	4,295	4,250	4,250
HYBE	184,400	▲ +2.05	185,700	179,000	180,700
Kyochon	3,785	▲ +1.88	3,800	3,720	3,715
A Plus Asset	12,900	▲ +0.47	13,000	12,710	12,840
TY Holdings Co	1,849	▲ +0.71	1,862	1,836	1,836
Seah Steel	129,900	▼ -0.54	132,000	129,200	130,600
Myoung Shin Industrial Co	7,040	▲ +1.00	7,150	7,020	6,970
Esr Kendall Square	3,170	▼ -0.47	3,225	3,170	3,185
DL E C Co	71,700	▼ -0.55	73,700	71,300	72,100
SoluM Co	14,930	▲ +0.20	14,970	14,820	14,900
SK Bioscience Co	36,450	▲ +1.53	37,000	35,700	35,900
SK IE Technology Co	14,970	▲ +5.05	15,090	14,540	14,250
LX Holdings	7,820	▲ +0.77	7,880	7,740	7,760
MCNEX Co	19,130	▲ +0.58	19,310	18,990	19,020
SD Biosensor	6,440	▲ +1.42	6,450	6,290	6,350
FF Co	66,600	▼ -0.60	67,100	65,700	67,000
Hwaseung RA Co	2,745	▲ +0.73	2,745	2,735	2,725
KakaoBank	21,600	0.00	21,750	21,300	21,600
Krafton	232,000	▲ +0.87	234,000	228,500	230,000
Hancom Lifecare	1,791	▲ +1.53	1,791	1,772	1,764
Lotte Rental Co	40,450	▲ +0.87	40,550	39,750	40,100
Ajusteel Co	2,245	▲ +0.90	2,260	2,225	2,225
D D Platform REIT	2,120	▲ +2.17	2,135	2,080	2,075
Iljin HySolus	10,750	▲ +1.90	10,900	10,620	10,550
SK Reit	5,500	▼ -0.36	5,540	5,490	5,520
K Car	7,710	▲ +0.39	7,760	7,680	7,680
KakaoPay	41,800	0.00	42,250	41,250	41,800
NH All One REIT	2,930	▲ +0.17	2,940	2,915	2,925
Mirae Asset Global REIT	1,640	▲ +0.49	1,650	1,632	1,632
Shinhan Seobu T D REIT	4,045	▼ -0.61	4,075	4,045	4,070
SK Square	973,000	▲ +0.31	1,006,000	972,000	970,000
LG Energy Solution	356,500	▲ +3.33	363,000	346,000	345,000
Koramco The One REIT	10,840	0.00	10,880	10,830	10,840
Mastern Premier Reit 1	871	▼ -0.80	878	851	878
Soosan Industries	22,350	0.00	22,600	22,300	22,350
SoCar	10,420	▼ -0.29	10,780	10,360	10,450
KB Star REIT	1,366	▲ +0.59	1,405	1,331	1,358
Unid BTPlus	3,525	▲ +1.15	3,530	3,400	3,485
BioNote	4,775	▲ +0.42	4,795	4,725	4,755
Hanwha REIT	5,170	▲ +0.58	5,220	5,140	5,140
Hanwha Galleria	2,045	▼ -0.49	2,065	2,030	2,055
SamsungFN REIT	5,530	▲ +0.73	5,650	5,460	5,490
OCI	80,000	▲ +4.17	82,700	77,900	76,800
Isu Specialty Chemical	63,600	▲ +2.42	65,100	62,600	62,100
Dongkuk Steel Mill	9,770	▼ -0.71	9,950	9,600	9,840
Dongkuk Coated Metal	5,270	▲ +0.38	5,300	5,200	5,250
Chosun Refractories	13,700	▼ -0.72	13,890	13,660	13,800
Nexteel	12,190	▲ +0.99	12,280	12,100	12,070
STX Green Logis	3,385	▲ +13.59	3,385	2,985	2,980
Doosan Robotics	70,300	▼ -0.57	73,400	70,100	70,700
EcoPro Materials	36,950	▲ +4.23	37,800	35,900	35,450
Dong In Entech	12,600	▼ -0.63	12,680	12,580	12,680
DS Dansuk	11,980	▲ +6.39	12,100	11,400	11,260
APR	387,500	▲ +2.51	389,500	372,500	378,000
SK Eternix	57,300	▲ +4.18	59,100	56,600	55,000
HD Hyundai Marine Solution	193,000	▼ -1.43	195,600	191,500	195,800
Shinhan Global Active REIT	1,003	▲ +0.70	1,003	995	996
Shift Up	33,150	▲ +1.07	33,300	32,700	32,800
Sanil Electric	161,400	0.00	167,900	160,200	161,400
HS Hyosung	45,950	▲ +0.11	46,400	45,200	45,900
Junjin Construction Robot	33,400	▼ -0.30	34,000	33,200	33,500
Hanwha Industrial Solutions	48,800	▲ +1.67	49,150	47,950	48,000
The Born Korea	13,730	0.00	13,850	13,670	13,730
KB Balhae Infrastructure Fund	10,350	▲ +1.47	10,430	10,200	10,200
MNC Solution	16,120	▼ -0.43	16,490	16,110	16,190
GS P L	43,000	▼ -2.49	44,350	42,350	44,100
LG CNS	72,300	▲ +0.28	74,700	71,800	72,100
Seoul Guarantee Insurance	43,650	▼ -0.23	44,150	43,100	43,750
CK Solution	1,381	▲ +6.15	1,390	1,301	1,301
Joosung Corperation	1,431	▲ +0.77	1,490	1,417	1,420
d'Alba Global	250,500	▲ +1.42	250,500	241,500	247,000
Daishin Value REIT	3,890	▲ +1.70	3,940	3,810	3,825
Daehan Shipbuilding	50,200	▼ -0.99	51,100	50,200	50,700
Myung In Pharm	45,250	▲ +0.22	45,400	44,850	45,150
Tmc	13,660	▲ +1.86	14,080	13,560	13,410
Samsung Epis Holdings	405,000	▲ +0.75	411,000	397,500	402,000
Samyang Biopharm	44,100	▼ -1.23	44,500	43,950	44,650
Kbank	5,600	▲ +0.18	5,630	5,570	5,590