KS11 South Korea

KOSPI Index (KS11): KOSPI

5059.69

-324.11 (-6.02%) ▼

నవీకరించబడిన Nov 06, 2026

5059.69

తక్కువ 4911.28

ఎక్కువ 5269.10

Prev. Day Close

5383.80

తక్కువ

4911.28

ఎక్కువ

5269.10

KOSPI Index Futures Live Chart & Historical Data Graph

5059.69 -6.02%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Hanon Systems	3,060	▼ -9.20	3,285	3,020	3,060
Kumho Petro Chemical	92,500	▼ -17.34	110,000	92,000	92,500
LG Electronics	138,600	▼ -2.94	141,600	130,100	138,600
Samsung Electro-Mechanics	870,000	▼ -7.84	891,000	796,000	870,000
Hanall Biopharma	35,700	▼ -9.51	37,650	35,600	35,700
Cheil Worldwide	19,580	▲ +0.20	19,710	19,080	19,580
Daewoong Pharma	103,200	▼ -3.28	106,800	102,100	106,700
Lotte Energy Materials	31,400	▼ -6.41	33,200	30,350	31,400
Namhae Chemical	5,520	▼ -1.25	5,570	5,350	5,520
Hanwha Aerospace	660,000	▼ -2.94	671,000	605,000	660,000
Seah Steel Holdings	100,100	▼ -4.30	103,200	95,700	104,600
SK Discovery	62,200	▲ +0.16	64,300	59,000	62,200
KG Mobility	2,085	▼ -4.79	2,135	2,060	2,085
TBH Global	2,215	▼ -1.12	2,240	2,155	2,215
Hankook&Company	24,550	▼ -0.41	24,900	23,550	24,550
Lotte Fine Chemical	33,800	▼ -2.73	34,450	32,800	33,800
HMM	22,050	▼ -3.29	22,500	21,450	22,050
Samsung Heavy Industries	16,200	▼ -4.48	16,690	15,580	16,200
DaeHan Flour	10,600	▼ -1.40	10,640	10,240	10,600
Dongkuk Holdings	1,762	▼ -1.84	1,823	1,670	1,795
Taihan Cable Solution Co	16,880	▼ -6.48	17,340	16,220	16,880
Samsung Fire Marine Insurance	604,000	▼ -7.36	635,000	592,000	652,000
Hyundai E&C	78,100	▼ -6.24	80,800	73,100	78,100
Hyundai Department	84,000	▼ -2.33	86,000	79,400	84,000
HJ ShipBuilding Construction	11,310	▼ -2.42	11,650	10,700	11,310
Lotte Chemical Corp	46,600	▼ -7.54	49,150	46,200	46,600
Hitejinro Holdings	7,580	▼ -1.04	7,700	7,480	7,580
CJ Cheiljedang	181,800	▼ -1.03	184,500	176,100	181,800
CJ Logistics	68,600	▼ -1.29	69,000	66,000	68,600
Hana Financial	118,300	▼ -2.07	119,300	112,700	118,300
Hyundai Glovis	197,300	▼ -2.08	200,000	187,600	197,300
Iljin Electric Co	43,250	▼ -11.73	45,850	41,400	43,250
Korea Zinc Inc	960,000	▼ -2.93	997,000	906,000	960,000
Kukdo Chemical	30,050	▼ -2.28	30,800	29,300	30,750
Lotte Shopping	89,700	▼ -1.43	92,000	86,300	89,700
SGC Energy Co Ltd	34,200	▲ +10.32	36,200	28,900	34,200
DY Corporation	3,910	▲ +0.13	3,975	3,700	3,905
Sebang Global Battery	54,200	▼ -0.37	54,400	51,200	54,200
HDC	19,910	▼ -7.40	21,000	19,700	21,500
Lotte Chilsung Beverage	111,000	▼ -0.72	114,000	107,500	111,800
CR Holdings	4,040	▼ -0.62	4,140	3,970	4,065
Hankook Shell Oil	522,000	▲ +2.15	524,000	502,000	511,000
Bukwang Pharm	3,800	▼ -1.43	3,880	3,705	3,800
Hanwha Engine	24,350	▼ -14.26	26,950	23,250	24,350
Hansol Holdings	2,995	▼ -2.28	3,065	2,920	2,995
Hyundai Mobis	349,000	▼ -4.12	361,000	335,500	349,000
Hyundai Motor	279,500	▼ -4.77	286,000	267,500	279,500
Hyundai Steel	28,150	▼ -2.60	28,750	27,000	28,150
Iljin Display	902	0.00	905	890	902
LX Hausys	25,700	▼ -5.17	26,650	25,500	27,100
Namyang Dairy	41,550	▼ -1.19	42,450	40,850	42,050
SK Innovation	109,400	▼ -4.20	112,700	106,900	109,400
Pan Ocean	4,850	▼ -10.02	5,190	4,805	4,850
Korea Electric Terminal	50,000	▼ -1.57	50,900	48,500	50,800
Samsung Securities	74,000	▼ -6.09	75,300	70,600	74,000
Hanil Holdings	16,930	▼ -2.25	17,200	16,440	17,320
Isu Chemical Co	8,170	▼ -5.88	8,560	7,800	8,680
Songwon Industrial	10,110	▼ -3.35	10,190	9,780	10,110
KB Financial Group	151,000	▼ -3.82	153,500	145,100	151,000
BNK Financial Group	12,900	▼ -1.53	13,040	12,370	12,900
Hyundai Elevator	67,300	▼ -2.89	68,700	66,000	67,300
Amorepacific	133,300	▼ -0.37	134,800	129,000	133,800
Chongkundang	35,900	▼ -0.14	36,400	34,900	35,900
Daewon Kangup	3,930	▼ -1.26	3,975	3,810	3,930
DB HiTek	83,100	▼ -1.89	89,000	74,500	83,100
KG DongbuSteel	4,800	▼ -2.64	4,880	4,675	4,800
Ilyang Pharm	6,670	▼ -3.05	6,780	6,500	6,880
Kangwon Land	14,430	▼ -0.62	14,580	14,110	14,430
KPX Chemical	54,700	▼ -4.37	56,900	54,400	54,700
LG Chem	232,000	▼ -5.69	239,000	225,500	232,000
SNT Dynamics	24,300	▼ -2.41	25,050	23,250	24,900
Samsung Card	42,050	▲ +0.48	42,100	40,650	42,050
Samsung Life	234,500	▼ -4.09	237,500	219,500	234,500
Samyang Holdings	52,400	▼ -1.87	52,700	51,200	52,400
SK Hynix	1,132,000	▼ -10.44	1,217,000	1,089,000	1,132,000
Taekwang Ind	842,000	▼ -2.88	843,000	812,000	867,000
Samsung Electronics	188,700	▼ -6.35	196,500	179,200	188,700
Daeduck	12,170	▼ -4.70	12,370	11,640	12,170
Samsung E&A	60,500	▼ -5.91	62,300	58,300	60,500
Hanwha Ocean	47,350	▼ -3.86	48,900	45,750	47,350
Dong-A Pharmaceutical Co,Ltd	87,000	▼ -2.58	88,300	84,700	89,300
SK Networks Co	5,630	▼ -1.57	5,710	5,330	5,630
Hanmi Pharm Co	467,000	▲ +0.43	497,000	444,000	467,000
MiraeAsstSecsKR	22,150	▼ -7.90	22,600	20,950	22,150
Hansol Technics	6,400	▼ -8.96	6,730	6,050	6,400
AmorePacific Holdings	27,100	▼ -1.63	27,250	26,200	27,100
DN Automotive	38,300	▼ -2.79	39,250	36,900	38,300
Seoyon	6,680	▼ -2.77	6,800	6,520	6,870
Hanwha Life	3,900	▼ -4.41	3,960	3,740	3,900
Hyundai Wia	49,200	▼ -2.19	50,200	47,150	50,300
NC Corp	208,500	▼ -0.48	214,000	198,200	208,500
Samsung SDI	468,000	▼ -8.06	487,000	460,000	468,000
SeAHBesteelHldg	26,950	▼ -2.88	27,650	25,050	26,950
Eusu Holdings	6,020	0.00	6,070	5,800	6,020
Shinhan Financial Group	86,700	▼ -2.25	88,100	83,200	86,700
Lotte	22,450	▼ -2.18	22,700	21,700	22,950
DB Insurance	171,100	▼ -4.52	175,800	168,100	171,100
DL Holdings	44,850	▼ -4.06	46,600	42,600	46,750
Hanwha Solutions	26,050	▼ -3.34	27,250	24,300	26,050
HiteJinro	16,590	▼ -0.96	16,660	16,200	16,590
IS Dongseo	13,750	▼ -2.69	13,890	13,300	13,750
Kia Corp	100,300	▼ -0.50	102,300	95,500	100,300
Kolon Corp	19,380	▼ -2.91	19,700	18,350	19,960
Kumho Tire	5,290	▼ -1.12	5,380	5,040	5,290
LG Display	7,090	▼ -4.45	7,200	6,740	7,090
LF Corp	21,500	▼ -2.93	22,250	20,950	22,150
LG Innotek Co	265,000	▼ -7.02	273,000	254,500	265,000
Moorim P&P	1,550	▼ -2.76	1,582	1,523	1,594
Nexen Tire	6,000	▲ +0.50	6,120	5,600	5,970
OCI Holdings	199,900	▼ -2.01	211,500	179,200	199,900
Pharmicell	7,960	▼ -8.51	8,330	7,750	7,960
SJG Sejong	5,380	▼ -5.94	5,620	5,330	5,720
SK Telecom	77,700	▲ +0.26	80,300	70,200	77,700
S-Oil Corp	106,200	▼ -1.94	107,900	101,700	106,200
Stx Engine	13,980	▼ -5.35	14,290	13,240	14,770
YoungPoong	30,300	▼ -2.10	31,300	29,000	30,950
LS Electric	116,500	▼ -10.25	120,000	110,000	116,500
Samsung C&T	273,500	▼ -5.85	282,500	260,000	273,500
Hanjin Heavy Ind Const Holdings	4,075	▼ -2.98	4,170	4,010	4,075
Hansae Co	8,230	▼ -0.60	8,360	8,020	8,280
KT&G Corp	189,900	▼ -2.21	198,400	187,100	189,900
Kyungbang	7,260	▼ -1.89	7,320	7,030	7,260
Poongsan	52,400	▼ -4.90	53,600	51,000	52,400
SNT Motiv	24,150	▼ -0.62	24,800	22,350	24,150
Shinsegae	251,500	▼ -3.82	258,000	239,000	251,500
Kolon Industries Inc	37,000	▼ -6.68	37,950	35,900	37,000
KEPCO E&C	73,900	▼ -7.04	76,200	70,500	73,900
Able C&C	8,980	▼ -3.85	9,050	8,760	8,980
Binggrae	81,900	▼ -2.15	83,500	80,700	83,700
Sajodongaone	6,660	▼ -3.76	6,920	6,430	6,920
Handsome	17,570	▼ -3.88	17,910	17,260	18,280
Kis Wire	14,210	▼ -3.20	14,380	13,910	14,680
LG Uplus	16,760	▲ +5.21	16,990	15,100	16,760
Naver Corp	190,200	▲ +2.87	193,700	174,200	190,200
Nongshim	407,500	▼ -0.37	409,500	397,000	407,500
S1	98,400	▼ -0.30	99,400	95,700	98,700
Tongyang	955	▼ -1.55	1,047	936	955
GS Holdings	76,900	▲ +0.13	79,700	69,800	76,800
CJ Corp	113,800	▼ -2.98	115,500	107,800	113,800
Daesang Corp	17,440	▼ -1.91	17,560	17,000	17,780
Foosung	8,210	▼ -8.78	8,590	7,970	8,210
GC Biopharma	140,100	▼ -1.55	144,000	135,500	140,100
Huchems	15,090	▼ -2.14	15,200	14,740	15,090
Hwashin	5,930	▼ -3.89	6,070	5,600	5,930
Hyosung	115,200	▼ -6.72	119,500	110,900	115,200
KT Corporation	53,300	▲ +2.90	53,900	49,950	53,300
LG Corp	90,600	▼ -2.89	92,300	85,700	90,600
LS Corp	171,800	▼ -9.67	179,800	166,200	171,800
Motonic	9,900	▼ -1.20	9,980	9,720	10,020
SL Corp	47,050	▼ -3.88	47,900	45,150	47,050
LX International	34,450	▼ -5.23	35,650	33,450	34,450
Korean Air	29,400	▼ -3.13	29,950	28,400	29,400
Daekyo	1,488	▲ +0.88	1,497	1,431	1,475
Doosan	638,000	▼ -11.27	658,000	607,000	638,000
Hanwha	50,300	▼ -6.68	51,500	47,800	50,300
Otoki Corp	319,500	▼ -0.78	321,500	312,000	322,000
Sindoh	35,600	▼ -1.11	36,050	34,650	36,000
SK Inc	445,000	▼ -7.77	453,750	427,000	445,000
LG H&H	234,000	▼ -2.09	239,500	230,000	234,000
GS E&C	29,750	▲ +6.44	30,600	25,650	29,750
Coway	107,600	▼ -2.00	109,000	104,600	107,600
Kepco	30,400	▼ -3.03	30,850	29,300	30,400
Kisco	12,900	▼ -0.08	12,920	12,900	12,910
Kogas	36,500	▼ -2.80	36,900	36,025	36,500
HL Holdings	33,250	▼ -1.34	33,900	32,250	33,700
Muhak	7,210	▼ -0.83	7,300	7,100	7,270
Orion	24,850	▼ -0.40	24,900	23,900	121,000
POSCO Holdings	265,000	▼ -3.11	271,500	255,000	265,000
Yuhan	80,400	▼ -2.66	82,100	77,800	80,400
Korea Petro Chem	85,100	▼ -5.23	88,100	81,900	89,800
Unid	50,900	▼ -0.59	51,400	49,100	51,200
Posco International	48,050	▼ -4.47	48,925	46,700	48,050
Daewoo E&C	10,400	▼ -4.59	10,770	9,800	10,400
KCC	366,500	▼ -5.78	374,500	347,500	389,000
SKC	63,500	▼ -8.37	65,900	62,000	63,500
STX	18,360	▲ +420.11	18,360	3,450	3,530
Korea Investment Holdings	121,600	▼ -17.34	133,500	115,500	121,600
HD Korea Shipbuilding & Offshore Engineering	240,000	▼ -2.44	247,000	229,000	240,000
Industrial Bank Of Korea	19,490	▲ +0.21	19,560	18,790	19,490
Seoul Broadcasting System	11,030	▼ -2.22	11,200	10,770	11,030
Doosan Enerbility	44,700	▼ -9.33	46,150	43,700	44,700
NHIS	22,850	▼ -2.97	23,000	21,550	22,850
Dongwha Pharm	5,150	▼ -0.77	5,220	4,980	5,150
KR Motors Co	1,055	▼ -0.09	1,080	1,010	1,055
SCE Holdings	5,520	▼ -13.07	6,140	5,170	5,520
Yuyu Pharma	3,725	0.00	3,750	3,645	3,725
Ildong Holdings	5,480	▼ -3.01	5,480	5,230	5,650
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	14,240	▼ -0.14	14,240	13,520	14,260
Hanwha General	6,040	▼ -3.51	6,100	5,830	6,260
SP Samhwa	6,130	▼ -2.08	6,190	5,960	6,130
Lotte Non-Life	2,500	▲ +5.49	2,525	2,275	2,500
Daedong Corp	6,580	▼ -4.22	6,790	6,420	6,580
Gaon Cable	180,900	▼ -11.11	193,700	172,500	180,900
Samil Pharm	7,340	▼ -5.66	7,660	7,300	7,340
Heungkuk F&M I	3,020	▼ -2.74	3,085	2,950	3,020
Cs Holdings	73,100	▲ +0.97	73,100	71,600	72,400
Chunil Express	162,200	▼ -1.40	172,000	157,100	162,200
Ls Networks	2,610	▼ -2.43	2,640	2,515	2,675
Rifa Ind	11,550	▼ -3.43	11,900	11,010	11,550
Hwacheon Mac	35,900	▼ -0.55	35,900	34,300	36,100
Kangnam Jevisco	12,050	▲ +0.33	12,090	11,520	12,050
Bohae Brewery	1,195	▲ +0.34	1,210	1,151	1,191
Union	2,350	▼ -3.49	2,385	2,290	2,435
Chonbang	30,000	▼ -0.99	30,250	29,050	30,300
KCIP	6,300	▼ -0.79	6,320	6,210	6,300
Papercorea	1,798	▲ +0.90	1,799	1,750	1,798
Jw Pharmac	22,600	▼ -3.21	23,050	22,150	22,600
Taihan Textile	5,500	▼ -5.98	5,830	5,500	5,850
Mh Materials	4,095	▼ -5.43	4,380	4,075	4,095
Eugene Inv&Sec	3,420	▼ -4.07	3,470	3,280	3,420
Kumho Electric	6,110	▼ -6.14	6,400	5,590	6,110
Gs Global	2,515	▼ -2.71	2,560	2,410	2,515
Nam Kwang Eng	7,440	▼ -1.46	7,530	7,100	7,550
Bookook Sec	38,600	▼ -4.22	39,500	36,800	40,300
Sangsangin Investment Securities	3,870	▼ -3.25	4,025	3,680	3,870
PKC	4,140	▼ -1.31	4,230	3,940	4,195
Samsung Pharm	1,206	▼ -4.51	1,262	1,190	1,206
SG Global	752	▼ -1.05	756	728	760
Kg Chemical	3,560	▼ -2.47	3,625	3,455	3,560
Tae Won Mulsan	2,610	▲ +1.16	2,700	2,380	2,580
Hyundai M&F	41,800	▼ -5.43	42,500	40,100	44,200
Byc	32,700	▼ -3.54	33,900	32,050	33,900
Sambu Engineering Construction	5,820	0.00	5,820	344	5,820
Hyundai Motor Securities	6,830	▼ -3.12	6,980	6,640	6,830
Sk Securities	1,734	▼ -5.30	1,793	1,630	1,734
DI Dong Il Corp	23,500	▼ -3.29	24,200	22,950	24,300
Cho Bi	9,080	▼ -0.66	9,370	8,850	9,140
Cheil Grinding	8,650	▼ -0.23	8,710	8,440	8,650
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	1,974	▼ -2.76	2,025	1,955	1,974
Shinyoung Sec	111,900	▼ -5.81	113,300	108,000	111,900
Hanyang Sec	18,350	▼ -2.55	18,580	18,060	18,830
ShinHwaDynamics	3,925	0.00	4,000	3,400	3,925
Aluko	1,330	▼ -5.27	1,379	1,300	1,330
Ts	2,730	▼ -0.36	2,740	2,685	2,730
Samwha Capacitor	78,100	▼ -8.33	83,000	73,200	78,100
Kisco Holdings	27,150	▼ -1.99	27,550	26,750	27,150
Asia Cement	191,600	▼ -0.98	195,000	182,700	191,600
Vivien Corp	3,205	▼ -6.15	3,400	3,090	3,415
Kyungnong	8,770	▼ -0.23	8,790	8,600	8,770
Korea Ind	1,740	▼ -0.63	1,750	1,650	1,740
Dohwa Engin	5,310	▼ -0.93	5,500	5,060	5,360
SYTS Corp	49,800	▼ -1.78	50,700	49,600	49,800
Export Packing	2,590	▼ -1.52	2,630	2,545	2,630
Dongsung Pharm	1,094	▼ -1.62	1,121	1,075	1,112
Hanil Iron&Steel	3,020	▲ +2.20	3,085	2,805	3,020
Asia Paper	6,940	▼ -2.25	7,000	6,800	7,100
HJLC	16,800	▼ -0.06	17,300	15,140	16,800
Sh E & C	3,600	▼ -2.70	3,835	3,600	3,700
Handok	8,280	▲ +0.73	8,320	7,940	8,220
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Wooyang P&L	4,945	0.00	4,990	4,840	4,945
Samick Musical Instruments	1,010	▼ -2.23	1,030	996	1,033
HS Huasung	10,840	▲ +1.69	11,440	10,250	10,660
Choheung	139,800	0.00	142,700	138,300	139,800
Jeil Pharma Holdings	6,800	▼ -0.44	6,850	6,640	6,830
Orientbio	1,313	▼ -3.67	1,352	1,229	1,313
Shinil Electronics	925	▼ -1.49	944	902	925
Tcc Steel	9,290	▼ -5.59	9,550	8,800	9,840
Kukje Pharma	3,200	▼ -3.76	3,250	3,055	3,200
Bo Lak	981	▼ -1.21	997	967	993
Chinhung International	5,400	▼ -3.40	5,480	5,230	5,590
Samyung Trading Co	19,790	▼ -1.05	19,800	19,000	20,000
Sun L	951	▼ -5.00	1,003	934	951
Miwon Commercial	137,500	▲ +0.22	139,600	131,600	137,200
Shinpoong Inc	956	▼ -2.15	975	902	977
DYA	3,120	▼ -2.50	3,200	3,015	3,120
TYM	6,090	▼ -1.30	6,230	5,800	6,090
Yoo Sung Ent	1,560	▼ -0.38	1,565	1,524	1,566
Kumho E&C	7,930	▼ -1.98	8,190	7,250	7,930
Hae In	8,140	▲ +15.46	8,640	6,330	8,140
Aprogen Biologics	1,291	▼ -1.68	1,321	1,246	1,313
Kolon Global	8,470	▼ -1.05	8,600	8,060	8,470
SBSungbo	2,185	▲ +0.46	2,185	2,140	2,175
Daewoong	16,100	▼ -3.25	16,380	15,710	16,640
Ilsung IS	20,800	0.00	20,800	19,920	20,800
D I Corp	24,800	▼ -13.59	27,500	24,450	24,800
Ilshin Spinning	9,980	▼ -2.73	10,230	9,770	10,260
Daewon Pharm	7,770	▼ -3.60	7,850	7,510	7,770
Sam Yang Foods	1,220,000	▼ -0.57	1,260,000	1,177,000	1,220,000
Heung-A Shipping	1,560	▼ -2.68	1,603	1,532	1,560
Hankook Cosmetics Manufacturing	12,100	▼ -1.39	12,380	11,110	12,100
Yuhwa Sec	2,760	▼ -3.16	2,850	2,740	2,760
Yuanta Sec Kor	3,795	▼ -4.41	3,850	3,660	3,795
Yungjin Pharm	826	▼ -2.94	868	806	826
HISC	3,650	▼ -5.93	3,750	3,550	3,650
Daishin Sec	21,300	▼ -3.84	21,450	20,400	22,150
HLB Global	1,534	▼ -1.92	1,578	1,482	1,534
Pangrim	5,720	▼ -2.89	5,880	5,610	5,720
Mi Chang Oil	113,100	▼ -0.35	113,400	109,100	113,500
Hansung Ent	3,150	▼ -3.23	3,185	3,050	3,255
Korean Reinsu	13,350	▼ -2.27	13,440	13,030	13,350
Samyoung	4,460	▼ -7.47	4,645	4,335	4,460
Chin Yang Ind	6,620	▼ -4.20	6,840	6,360	6,620
DaehanSynthFibr	103,900	▼ -1.33	106,000	102,000	103,900
Boryung	8,530	▲ +0.24	8,660	8,330	8,510
Sajodaerim	23,400	▼ -1.27	23,450	22,400	23,400
Sg	1,940	▼ -3.96	1,994	1,852	1,940
Shinhung	14,550	▲ +0.07	14,560	14,300	14,540
Korea Petroleum Industries	10,450	▼ -0.10	10,480	9,720	10,460
Taeyang Metal	2,965	▲ +2.77	3,045	2,760	2,965
Dongbang Trans	1,424	▼ -5.19	1,510	1,424	1,424
Npc	2,505	▼ -1.38	2,525	2,420	2,540
Nam Sung	5,230	▲ +1.95	5,400	5,000	5,230
Hyundai Pharm	6,120	▼ -6.71	6,400	5,700	6,120
Sebang	11,940	▼ -3.08	11,940	11,670	12,320
Samick Thk	6,700	▼ -1.33	6,940	6,420	6,790
Seoul Food	1,352	▲ +1.58	1,374	1,300	1,352
Samhwa Crown	25,600	▼ -0.39	26,000	25,000	25,700
Kleannara	1,726	▲ +11.07	2,020	1,699	1,726
Hyundai BNG Steel	9,920	▼ -2.17	10,170	9,710	9,920
Samchully	118,000	▼ -2.88	119,500	115,500	121,500
Chokwang Leather	68,100	▲ +3.34	68,100	63,600	65,900
PharmGen Science	2,950	▲ +2.08	2,980	2,770	2,890
Sunny Elec	1,421	▼ -3.79	1,473	1,402	1,421
Duksung	3,635	▲ +27.32	3,710	2,770	3,635
Drb Holding	3,790	▼ -0.26	3,830	3,650	3,790
TWay Holdings	1,334	▼ -3.82	1,388	1,245	1,387
Dongil Ind	33,300	▼ -0.89	33,600	33,050	33,300
ChoKwang Paint	2,800	▼ -2.27	2,860	2,685	2,865
CItech Co Ltd	6,120	▼ -7.27	6,550	6,080	6,600
Hanshin Const	10,060	▼ -3.45	10,360	9,710	10,420
Silla	8,970	▲ +0.11	9,140	8,770	8,960
Sungshin Cement	7,040	▼ -2.22	7,120	6,810	7,040
Husteel	3,260	▼ -3.55	3,350	3,160	3,260
Cosmoam&T	32,250	▼ -9.41	34,400	32,000	32,250
Hanchang	11	+0.00	12	9	11
Green Cross Holdings	9,470	▼ -2.27	9,790	9,200	9,690
OnTide	1,048	▼ -6.18	1,125	1,027	1,117
Monami	804	▼ -6.40	850	801	804
Cosmo Chem	8,700	▼ -6.55	9,100	8,540	8,700
Korea Air Svc	86,000	▼ -0.92	87,500	82,000	86,800
Hyundai GF Holdings	11,330	▼ -1.31	11,630	10,720	11,330
Samjin Pharm	20,450	▲ +0.49	20,650	19,590	20,350
Samlip	38,050	▼ -1.55	38,450	37,600	38,650
Samyoung Elec	10,950	▼ -2.23	11,000	10,520	11,200
Nexen	6,110	▼ -1.45	6,150	5,830	6,200
CrownHaitai Holdings	4,715	▼ -2.78	4,920	4,625	4,850
Daelim Bath	4,005	▼ -1.35	4,110	3,900	4,005
Shinyoung Wacoal	13,260	▲ +0.45	13,260	12,970	13,200
Poongsan Holdings	32,750	▼ -2.96	33,450	31,950	33,750
Wonlim	13,240	▼ -0.68	13,650	12,920	13,330
Huneed Tech	4,035	▼ -6.60	4,180	3,870	4,035
Korea Line	1,813	▼ -5.47	1,899	1,769	1,813
Dongbu	7,220	▼ -3.35	7,500	6,980	7,470
Dongwon Ind	36,050	▼ -0.96	36,300	34,950	36,050
Hwaseung Industries	2,075	▼ -1.19	2,090	2,020	2,075
Sajo Oyang	7,710	▲ +0.92	7,770	7,550	7,710
Sama Aluminium	41,200	▼ -9.85	43,400	39,000	41,200
Kec Holdings	1,192	▼ -1.65	1,216	1,150	1,212
Jeju Bank	8,180	▼ -1.56	8,350	7,970	8,180
Daewon Cable	7,710	▼ -6.43	7,960	7,190	7,710
Daegu Department	2,440	▼ -2.40	2,565	2,300	2,500
FreeT	722	▲ +0.28	750	688	722
Daelim Trading	1,824	▲ +0.39	1,839	1,750	1,824
Samsung Climate	9,450	▼ -4.35	9,650	9,050	9,450
Blue Industrial Dev	3,280	▼ -1.80	3,340	3,125	3,280
Ak Holdings	6,200	▼ -2.67	6,300	6,080	6,370
Taekyung Chem	4,350	▼ -1.92	4,455	4,195	4,435
Woosung	18,230	▲ +0.28	18,990	17,980	18,230
Gs Retail	23,350	▼ -0.21	23,950	22,350	23,400
Ilshinstone	1,995	▼ -4.77	2,075	1,886	2,095
Mirae ING	903	▼ -2.80	935	806	929
Sajo Ind	38,700	▼ -3.49	39,700	38,000	40,100
Byuksan	1,271	▼ -0.47	1,271	1,225	1,271
Korea Steel	1,879	▼ -2.64	1,970	1,800	1,879
Aprogen Inc	1,720	▼ -1.83	1,745	1,615	1,720
Sempio Co	45,550	▼ -2.46	47,500	44,300	45,550
Dongbang Agro	5,390	▼ -0.19	5,430	5,320	5,400
Seondo Electric	2,935	▼ -4.71	3,050	2,730	2,935
Isupetasys	62,100	▼ -10.78	65,600	60,000	62,100
F F	13,190	▼ -0.38	13,240	12,800	13,190
Korea Circuit	59,700	▼ -10.49	63,000	56,600	59,700
TP Inc	1,546	▼ -1.59	1,554	1,476	1,571
Eagon Ind	2,790	▼ -2.96	2,835	2,650	2,790
Ni Steel	3,040	▼ -1.14	3,100	3,000	3,075
Namsun Aluminium	1,070	▲ +0.47	1,088	1,010	1,070
Moonbae Steel	1,896	▼ -0.89	1,935	1,850	1,913
Suheung	17,540	▼ -2.28	17,690	17,120	17,950
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electronics	1,126	▼ -3.18	1,168	1,123	1,126
Youlchon Chem	11,570	▼ -4.62	11,850	11,140	11,570
Hotel Shilla	35,500	▼ -3.14	36,050	34,750	35,500
Kumbi	38,850	▲ +0.91	39,350	37,650	38,500
Hanmi Science	54,300	▲ +3.23	55,500	48,600	54,300
KBI Dong Yang Steel Pipe	1,032	▼ -3.19	1,053	980	1,032
Kctc	3,485	▼ -3.99	3,580	3,390	3,485
KIE	9,100	▼ -5.89	9,640	8,590	9,670
Simpac	5,360	▲ +1.71	5,500	5,000	5,270
Hansol Logistics	2,605	▼ -3.16	2,685	2,475	2,690
Daiyang Metal	830	0.00	859	811	830
Moorim Paper	1,329	▼ -2.28	1,359	1,295	1,360
Hanssem	40,600	▼ -2.17	41,100	40,000	41,500
Shinwon	997	▼ -0.30	1,011	948	997
Kwangdong Pharmaceutical	6,250	▼ -2.65	6,350	6,110	6,250
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	900	▲ +1.01	919	869	891
Taeyoung Const	1,485	▲ +0.07	1,487	1,430	1,484
KC Green Holdings	756	0.00	757	738	756
Kyung Dong Navien	61,100	▼ -1.29	62,000	58,500	61,900
Hanchang Paper	2,345	▼ -2.29	2,390	2,240	2,400
Samwha Electric	29,100	▼ -2.35	29,700	25,500	29,100
Sam Jung Pulp	25,200	▼ -2.14	25,650	24,250	25,750
MDSsphere	1,602	▼ -3.49	1,661	1,601	1,602
Youngone Holdings	185,700	▲ +1.64	186,400	178,100	182,700
Korea Refract	1,534	▲ +0.92	1,594	1,460	1,534
Korea Movenex	2,985	▼ -3.40	3,040	2,865	2,985
SM Bexel	2,550	▼ -7.27	2,640	2,520	2,550
Chinyang Poly	3,440	▼ -7.77	3,675	3,325	3,440
Hwacheon Machi	3,545	▼ -5.59	3,840	3,470	3,545
Pyung Hwa Hldg	3,115	▼ -1.74	3,235	3,090	3,170
Firstec	4,255	▼ -5.13	4,385	4,130	4,255
Samho Dev	2,930	▼ -1.68	2,960	2,870	2,980
Gene One Life	2,670	0.00	2,670	520	2,670
Enex	1,615	▲ +0.37	1,643	1,497	1,615
Cj Seafood	1,703	▼ -0.93	1,727	1,600	1,703
Samwha Elec	1,960	▼ -2.73	2,010	1,903	1,960
Tailim Packaging	1,113	▼ -0.18	1,113	1,070	1,115
Woosung Materials	1,799	▼ -3.64	1,800	1,700	1,867
Uni Chem	5,070	▲ +3.58	5,140	4,560	5,070
Busan Ind	41,150	▼ -1.20	41,150	38,300	41,650
Galaxia SM	1,090	▼ -4.13	1,136	1,064	1,090
Hannong Chem	11,030	▼ -6.84	11,500	10,850	11,030
Y2 Solution	2,520	▼ -6.49	2,650	2,450	2,520
Han Shin Mach	1,855	▼ -2.52	1,890	1,749	1,855
Hyundai Corp	21,750	▼ -2.68	22,100	21,100	22,350
Shinsung E&G	11,390	▼ -9.24	11,940	11,100	11,390
DB INC	2,085	▼ -7.13	2,165	2,020	2,085
YoungWire	1,621	▲ +2.59	1,621	1,553	1,580
Ascendio	3,275	▲ +5.65	3,600	3,000	3,100
Keyang Electric	2,375	▼ -1.25	2,890	2,195	2,375
Yeonghwa Metal	3,820	▼ -0.39	3,945	3,600	3,820
Kyungdong Invest	40,400	▼ -1.46	41,100	38,850	41,000
KyungIn Synthetic	2,900	▼ -3.33	2,970	2,815	2,900
Monalisa	1,316	▼ -0.08	1,352	1,270	1,317
Dae Chang	957	▼ -3.53	988	939	992
Sewoo Global	1,220	▲ +2.01	1,220	1,151	1,220
Il Sung Const	1,227	▼ -1.84	1,249	1,155	1,227
Hwaseung	2,175	▼ -5.23	2,285	2,140	2,295
Kyeryong Const	23,750	▼ -3.06	24,900	22,500	24,500
Camus Engineering & Construction	1,362	▼ -2.92	1,396	1,321	1,403
Gmb Korea	3,575	▼ -1.79	3,695	3,510	3,640
Han Express	2,260	▼ -1.95	2,310	2,190	2,305
Dae Young Pkg	2,325	▼ -2.72	2,365	2,200	2,390
Kumkang Kind	4,030	▼ -1.35	4,110	3,810	4,030
Youngbo Chem	4,650	▼ -1.17	4,665	4,600	4,705
Kukdong Oil &	3,125	▼ -1.73	3,150	3,070	3,125
Taekyung BK	3,490	▼ -2.51	3,520	3,445	3,580
Hansol Chemical	171,000	▼ -12.04	184,400	167,000	171,000
Sajo Seafood	9,280	▼ -2.32	9,530	8,800	9,280
HL D&I Halla	2,435	▼ -3.75	2,540	2,390	2,530
Dongwon Systems	21,150	▼ -1.86	21,400	20,450	21,550
Sungmoon Electronics	1,406	▼ -0.99	1,459	1,285	1,420
In The F	2,800	▲ +4.87	2,820	2,400	2,670
E-Starco	928	0.00	928	460	928
Daechang Forging	5,650	▼ -1.91	5,700	5,400	5,650
Automobile & PCB	171	0.00	209	170	171
INVENI	13,550	▼ -2.73	13,800	13,000	13,930
DKME	1,935	▼ -1.73	1,994	1,868	1,969
Iljin Holdings	5,730	▼ -6.53	5,900	5,550	5,730
Tae Kyung Ind	4,520	▼ -0.44	4,585	4,420	4,540
Dae Hyun	1,407	0.00	1,407	1,372	1,407
Hansae Yes24	4,205	▲ +0.12	4,225	4,085	4,200
Whanin Pharm	10,760	▼ -0.65	10,770	10,500	10,760
SDY PAPER	7,940	▼ -4.34	8,340	7,860	8,300
DB Securities	8,980	▼ -4.26	9,170	8,740	9,380
Daesung Holdings	6,680	▼ -0.74	6,720	6,600	6,730
Fursys	24,250	▲ +0.41	24,900	23,600	24,250
Woongjin	1,500	▼ -6.43	1,585	1,489	1,603
Kwang Myung Electric	932	0.00	947	922	932
Myungmoon Pharm	1,104	0.00	1,104	1,045	1,104
Wooshin Systems	3,480	▼ -0.57	3,500	3,355	3,480
Seoul City Gas	51,900	▼ -0.38	51,900	50,600	51,900
Soosan Cebotics	1,690	▼ -0.65	1,739	1,601	1,690
PMO	8,090	▼ -2.65	8,600	7,750	8,090
Auk Corp	6,950	▼ -9.27	7,220	6,460	6,950
E1	79,500	▼ -3.05	83,200	78,500	79,500
Hankuk Carbon	14,250	▼ -6.98	14,660	13,900	14,250
Choil Aluminum	4,710	▼ -3.19	4,790	4,580	4,710
Dongwon Mobility	1,202	▼ -1.80	1,217	1,175	1,202
Sk Gas	234,000	▲ +4.00	237,000	215,000	225,000
Shinpoong Pharmaceutical	7,930	▼ -3.53	8,130	7,400	8,220
Thn	4,230	▼ -3.75	4,460	4,115	4,230
Exicure Hitron	541	0.00	584	530	541
KidariStudio Inc	3,110	▼ -3.86	3,180	2,950	3,110
Asiana	7,960	▼ -1.12	7,980	7,600	8,050
Seowon	955	▼ -1.85	968	924	955
Sewon Precision Industry	10,150	▼ -3.43	10,600	9,810	10,150
Samwon Steel	2,020	▼ -1.70	2,055	1,979	2,055
Mhethanol	1,992	▼ -2.35	2,030	1,880	2,040
Korea Eng Cons	3,415	▼ -2.98	3,460	3,385	3,520
Dongnam Chem	29,650	▲ +0.68	29,700	29,000	29,450
Daou Tech	29,950	▼ -3.70	30,400	28,950	29,950
Inzi Controls	4,835	▼ -3.30	4,910	4,735	4,835
Infac	4,850	▼ -3.96	5,040	4,805	4,850
Sc Engineering	957	▼ -0.83	1,000	913	965
Wiscom	1,712	▲ +0.06	1,844	1,678	1,711
Dcm	11,950	▼ -0.08	11,950	11,400	11,950
Kolmar Holdings	8,300	▼ -1.78	8,420	8,060	8,450
Dae Won Chem	1,371	▼ -2.21	1,400	1,330	1,402
DY Deokyang	1,949	▼ -2.31	1,985	1,920	1,995
Sjm Holdings	3,410	▼ -1.87	3,465	3,340	3,475
Mirae	5,880	▼ -11.31	6,380	5,500	5,880
Cha AI Healthkare	4,995	▲ +0.50	4,995	4,630	4,970
Hansol HomeDeco	1,566	▼ -2.43	1,588	1,469	1,605
Lee Ku Ind	3,235	▼ -5.69	3,340	3,165	3,235
Hankook Steel	2,580	▲ +3.61	2,585	2,430	2,580
Stic Investments	8,150	▼ -2.04	8,280	7,780	8,320
Bookook Steel	1,864	0.00	1,885	1,783	1,864
Maniker	1,077	▼ -3.06	1,090	1,063	1,077
Hankuk Paper MFG	1,804	▼ -0.22	1,807	1,740	1,808
Dong-Ah GE	16,900	▼ -6.53	17,790	16,900	16,900
KC Co	32,450	▼ -6.75	34,400	31,300	32,450
Daol Investment Securities	3,450	▼ -3.63	3,490	3,365	3,580
Kyobo Securities	7,830	▼ -1.88	7,970	7,600	7,830
Dong Won Fish	4,995	▼ -1.28	5,060	4,885	5,060
Shinsegae International	9,760	▼ -3.08	9,880	9,520	10,070
ITCen CTS	4,810	▼ -2.93	4,905	4,750	4,810
Lotte Tour Dev	10,060	▼ -4.82	10,370	9,830	10,570
HwangKum S&T	5,180	▼ -1.33	5,230	5,010	5,250
Jahwa Electron	14,860	▼ -9.56	15,850	14,730	14,860
Chasys	4,315	0.00	4,585	3,800	4,315
United Pharm	15,620	▼ -2.68	15,900	15,520	15,620
Nice	11,750	▲ +1.82	12,010	11,170	11,750
Incheon City Gas	25,450	▼ -0.78	25,500	25,300	25,650
HS Ad	6,080	▼ -2.09	6,150	6,020	6,210
Baiksan	9,880	▼ -0.60	9,930	9,430	9,940
Shinsegae I&C	12,640	▼ -1.25	12,970	12,100	12,800
SNT Holdings	40,750	▼ -4.23	42,700	40,400	40,750
Farmsco	2,320	▼ -1.90	2,350	2,215	2,320
Yg Plus Inc	2,770	▼ -2.46	2,870	2,675	2,770
LG HelloVision	1,317	▼ -2.80	1,344	1,274	1,317
Gj Shinsegae	34,400	▼ -1.29	34,900	33,250	34,850
Hana Tour	28,600	0.00	29,050	27,400	28,600
Kiwoom	186,400	▼ -6.66	191,000	182,000	186,400
Sangsin Brake	1,817	▼ -2.10	1,850	1,690	1,817
Hanmi Semicon	161,400	▼ -4.55	166,100	148,000	161,400
Jooyontech	436	0.00	520	365	436
Kss Line	11,630	▼ -0.09	11,650	11,250	11,640
Cosmax	21,950	▼ -2.88	22,550	21,000	22,600
Union Materials	746	0.00	790	730	746
KRAEROSPACEINDS	102,600	▼ -2.47	105,700	96,800	102,600
Woojin Plaimm	1,639	▲ +1.11	1,639	1,450	1,639
Kepco Plant S&	41,300	▼ -2.02	41,650	39,900	42,150
CYCC	4,080	▲ +0.87	4,225	3,850	4,080
Kt Skylife	3,745	▼ -0.40	3,810	3,585	3,745
Hanmiglobal	15,810	▼ -3.83	16,380	14,840	16,440
Posco Steeleon	3,775	▼ -3.21	3,895	3,655	3,775
Seah Holdings	119,000	▼ -2.46	123,900	115,000	122,000
Development Advance Solution	2,620	▼ -5.24	2,700	2,510	2,620
Ktcs	2,040	▲ +0.99	2,155	1,970	2,040
Ktis	2,480	▲ +1.22	2,515	2,405	2,480
Ckd Bio	11,290	▼ -3.42	11,770	10,590	11,290
Savezone I C	2,035	▼ -3.10	2,075	2,020	2,100
Samsung Publishing	5,790	▼ -1.36	5,870	5,580	5,870
Daeho Al	2,660	0.00	2,660	520	2,660
HansaeMK	1,371	▼ -0.94	1,379	1,150	1,371
Dsr Wire	4,980	▼ -2.16	5,190	4,885	4,980
Histeel	2,785	▼ -2.96	2,855	2,650	2,870
Korea District Heating	70,500	▼ -0.84	72,150	68,300	71,100
Lotte Himart	5,530	▲ +0.18	5,530	5,300	5,530
Koas	946	▼ -3.96	981	918	946
HD Hyundai Marine Engine	35,500	▼ -5.59	36,950	33,600	35,500
Uangel	4,220	▼ -1.40	4,280	4,135	4,220
Nongshim Holdings	83,800	▼ -1.64	84,800	82,100	83,800
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,915	▲ +1.75	2,915	2,770	2,915
Uniquest	8,850	▼ -12.20	9,570	8,550	8,850
Telcoware	12,980	▼ -1.96	13,240	12,890	13,240
CJ CGV	5,160	▼ -1.90	5,210	5,020	5,160
Hyundai Livart Furniture	5,030	▼ -1.57	5,030	4,900	5,030
Huvis	1,688	▼ -2.09	1,723	1,633	1,688
Iljin Diamond	8,220	▼ -2.14	8,600	8,010	8,400
Misto Holdings	38,600	▼ -1.15	39,000	37,700	38,600
Green Chemical	4,300	▼ -3.04	4,370	4,190	4,300
Daehan Steel	7,430	▼ -6.66	7,730	7,300	7,960
Dongyang Express	27,800	▼ -3.14	29,850	26,500	27,800
E-World	2,010	▼ -3.13	2,095	1,971	2,075
Daesang Holdings	7,200	▼ -0.14	7,280	6,950	7,200
Nk	8,340	▼ -1.18	8,370	8,000	8,340
Jindo	2,305	0.00	2,350	2,230	2,305
MKIF	9,680	0.00	9,700	9,480	9,680
HDC Hyundai EP	3,550	▼ -1.66	3,590	3,455	3,610
Pyung Hwa Ind	820	▼ -0.73	833	792	820
Noroo Paint	7,850	▼ -2.48	7,950	7,710	8,050
MetaLabs	962	▼ -0.10	962	926	963
Dic	3,970	▼ -2.22	4,045	3,765	4,060
Kec	2,125	▼ -5.13	2,225	2,070	2,125
Kpx Holdings	89,100	▼ -3.57	92,300	88,000	89,100
Kishin	1,748	▲ +0.17	1,748	1,680	1,745
Hyungji Elite	1,339	▼ -3.18	1,480	1,300	1,339
Hyosung Itx	11,400	▼ -0.87	11,470	11,320	11,500
Woongjin Thinkbig	1,110	▼ -1.33	1,133	1,100	1,110
Jw Holdings	3,665	▲ +0.96	3,700	3,530	3,630
Visang Education	4,790	▼ -1.74	4,835	4,690	4,875
Chinyang Hold	2,950	▼ -3.91	3,050	2,920	3,070
SNTEnergy	22,800	▼ -4.80	23,400	21,300	23,950
InBioGen Co Ltd	4,775	▼ -1.14	4,820	4,530	4,830
Dongsung Chemical	3,330	▼ -3.62	3,450	3,320	3,455
Reyon Pharm	9,290	▼ -0.21	9,290	8,650	9,290
Woojin	8,240	▼ -6.36	8,500	8,030	8,240
Miwon Holdings	56,700	0.00	56,700	56,600	56,700
Youngone	72,300	▲ +2.41	73,400	68,100	70,600
Gkl	8,190	▼ -0.49	8,270	7,950	8,190
Daesung Energy	6,770	▼ -0.44	6,850	6,570	6,770
METACARE	760	▼ -10.38	827	720	760
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	72,000	▼ -3.49	74,400	71,300	74,600
Imarketkorea	8,010	▼ -1.35	8,040	7,790	8,010
Hankook Cosmetics	5,020	▼ -4.38	5,200	4,905	5,020
SJM Co	3,100	▼ -4.47	3,275	3,095	3,100
Hyundai Futurenet	3,195	▲ +0.31	3,200	3,100	3,185
Daesung Ind	3,725	▼ -2.23	3,770	3,620	3,725
Intergis	1,746	▼ -1.19	1,766	1,691	1,746
Korea Electronic Power Industrial Development	9,460	▼ -3.37	9,650	9,100	9,460
Miwon Chemicals	11,500	▲ +2.68	11,500	10,900	11,500
Sidiz	18,050	▼ -0.17	18,490	17,680	18,080
Sunjin	9,620	▼ -4.09	9,780	9,490	9,620
Meritz Financial	132,200	▼ -2.07	132,800	128,800	135,000
iM Financial	15,240	▼ -2.18	15,500	14,700	15,580
E-Mart	73,700	▼ -3.03	75,200	72,400	73,700
K Top REITS	832	▼ -2.12	854	830	850
Samyang	43,050	▼ -3.37	44,500	43,050	44,550
Dsr	3,925	▼ -1.13	3,945	3,820	3,970
AKChemical	9,200	▼ -4.17	9,450	8,800	9,200
Hankook Tire	61,900	▼ -3.88	65,800	60,800	64,400
Kolmar Korea	108,900	▼ -10.22	117,800	99,700	108,900
Drb Industrial	5,070	▼ -3.61	5,260	5,000	5,070
Dong-A St	33,750	▼ -2.88	34,150	33,100	34,750
Jb Financial	27,100	▲ +0.37	27,300	25,650	27,100
Hanjinkal	196,100	▲ +2.99	223,500	180,900	196,100
NHN	59,200	▲ +15.63	66,500	43,450	59,200
Asiacement	8,870	▼ -0.89	8,950	8,620	8,950
SingSong Holdings	3,940	▲ +0.25	4,030	3,805	3,930
Hyundai-Rotem	71,500	▼ -5.17	73,200	67,900	71,500
Chong Kun Dang	63,000	▼ -1.87	63,600	61,500	64,200
Finebesteel	881	▼ -4.55	925	848	923
Cuckoo Holdings	27,000	▼ -0.92	27,250	26,200	27,250
BGF	3,515	▼ -0.42	3,525	3,400	3,515
Cosmax Inc	254,500	▼ -3.78	262,500	238,500	254,500
Seoyon E Hwa	9,620	▼ -3.61	9,800	9,270	9,980
HL Mando	32,600	▼ -3.69	33,450	31,200	32,600
CS Wind Corp	49,100	▲ +3.48	50,600	43,350	49,100
Hansol Paper Co Ltd	6,500	▼ -1.52	6,630	6,380	6,500
Samsung SDS Co Ltd	218,000	▲ +6.34	224,500	190,500	218,000
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	2,000	▼ -4.31	2,080	1,933	2,000
Kyongbo Pharmaceutical Co Ltd	4,995	▼ -0.50	5,040	4,860	4,995
Mirae Asset Life Insurance Co Ltd	18,560	▼ -3.43	18,740	17,500	18,560
Tonymoly Co Ltd	4,190	▼ -5.42	4,340	4,155	4,190
Innocean Worldwide Inc	17,590	0.00	17,780	17,100	17,590
Dong Il Steel MFG Co Ltd	1,078	▼ -2.71	1,092	1,000	1,108
HDC Labs	6,940	▼ -1.56	7,050	6,910	7,050
LIG D&A	326,000	▼ -9.07	334,000	313,000	326,000
AJ Networks Co Ltd	4,040	▲ +0.87	4,055	3,850	4,040
JejuAir	6,380	▼ -4.78	6,700	6,010	6,380
Hyundai C F Inc	12,040	▼ -1.87	12,270	11,930	12,270
Kumho HT Inc	5,900	▼ -7.81	6,200	5,900	5,900
Sejin Heavy Industries Co Ltd	6,700	▼ -6.16	7,030	6,490	6,700
It's Hanbul	10,650	▼ -1.66	10,750	10,110	10,830
JS	10,820	▼ -3.39	11,040	10,520	11,200
Samil C S	4,455	▼ -0.22	4,460	4,160	4,455
POSCO Future M	161,800	▼ -7.38	166,900	155,500	161,800
Posco DX	20,050	▼ -1.47	20,850	18,600	20,050
Dong Suh	28,400	▼ -1.39	28,650	27,800	28,800
Nice Information Service	17,850	▼ -0.11	18,400	16,650	17,850
Paradise	9,650	▼ -2.72	9,850	9,380	9,650
Korea Real Estate	957	▼ -2.05	972	944	957
Kakao	32,300	▲ +0.31	33,000	30,500	32,300
ContentreeJoongAng	1,620	▼ -3.97	1,650	1,581	1,620
L&F	74,900	▼ -12.60	78,700	71,400	74,900
Celltrion	211,000	▼ -1.86	214,500	203,500	211,000
BH	13,910	▼ -0.93	14,580	12,940	13,910
SK Oceanplant	9,340	▼ -1.37	9,700	8,730	9,340
LX Semicon	22,900	▼ -4.58	23,750	22,300	24,000
PI Advanced Materials	14,190	▼ -3.14	14,300	13,600	14,190
DoubleU Games	55,000	▼ -1.43	55,900	53,800	55,800
Haesung DS	33,700	▼ -9.89	35,200	31,700	33,700
Korea Asset	2,235	▼ -1.32	2,285	2,195	2,235
Dual Co	4,265	▼ -0.35	4,300	4,110	4,265
Sempio Foods	22,950	▼ -1.50	23,250	22,500	22,950
Il Dong Pharmaceutical	12,250	▼ -3.62	12,530	11,850	12,250
LS Eco Energy	37,950	▼ -7.89	39,500	36,050	37,950
Hwaseung Enterprise	2,500	▼ -1.57	2,540	2,410	2,540
Mona Yongpyong	1,795	▼ -5.03	1,863	1,768	1,890
Haitai Confectionery and Foods	4,750	▼ -1.55	4,790	4,540	4,750
DY Power	10,350	▼ -2.08	10,590	10,000	10,570
Jw Life Science	10,460	▼ -0.95	10,460	10,250	10,460
Samsung Biologics	1,516,000	▼ -0.26	1,578,000	1,480,000	1,516,000
Doosan Bobcat Inc	51,700	0.00	53,000	48,850	51,700
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,000	▼ -1.80	6,050	5,930	6,110
Dentium	38,950	▼ -2.14	39,500	37,300	39,800
Crown Confectionery	6,920	▼ -2.26	7,110	6,850	6,920
HD Hyundai	124,100	▼ -4.46	127,900	116,400	124,100
HD Hyundai Electric Co	366,500	▼ -8.72	376,500	346,000	366,500
HD Construction Equipment	80,000	▼ -3.50	83,700	76,200	82,900
Netmarble	34,650	▼ -5.59	35,000	31,000	34,650
Kyungdong City Gas	20,500	▼ -0.73	20,600	20,050	20,650
Miwon Specialty Chemical	132,000	▲ +0.76	133,800	127,800	131,000
Jeil Pharmaceutical	8,550	▼ -1.95	8,640	8,260	8,720
TAPEX INC	18,750	▼ -6.25	19,300	18,160	20,000
Samyang Packaging	9,500	▼ -2.06	9,650	9,230	9,500
DYP	3,000	0.00	3,155	2,870	3,000
Jin Air	6,000	▼ -2.12	6,190	5,800	6,000
KCTech	52,800	▼ -8.01	54,900	49,650	52,800
BGF Retail	143,400	▼ -4.53	150,000	135,000	143,400
SK Chemicals	43,350	▼ -1.59	44,350	41,500	44,050
Cuckoo Homesys	23,550	▼ -0.21	23,800	22,500	23,600
Aekyung Industrial	10,140	▼ -3.15	10,450	10,060	10,470
E Kocref	2,945	▼ -0.34	3,000	2,820	2,945
LotteInnovate	16,100	▼ -1.47	16,480	15,560	16,340
Trinity Airways	2,225	▼ -6.12	2,330	2,160	2,225
Shinhan Alpha REIT	5,580	▼ -0.89	5,630	5,520	5,580
IParkHyundaiDev	23,900	▼ -5.16	24,550	23,150	25,200
Hyosung Chemical	33,050	▼ -5.03	34,350	31,700	33,050
Hyosung TNC	286,500	▼ -0.87	289,000	272,000	286,500
Hyosung Heavy Industries	1,577,000	▼ -11.95	1,634,000	1,489,000	1,577,000
Hyosung Advanced Materials	146,800	▼ -2.46	150,000	140,100	146,800
Hana Pharm	8,110	▼ -0.61	8,110	7,940	8,160
Woojin I&S	3,550	0.00	3,635	3,480	3,550
Asiana IDT	10,870	▲ +2.84	12,050	10,190	10,870
Air Busan	1,549	▼ -0.06	1,559	1,452	1,549
Lotte Wellfood	123,700	▼ -2.37	124,700	120,500	126,700
DreamTech	5,050	▼ -8.51	5,200	4,905	5,050
Hyundai Autoever	272,000	▼ -5.06	281,000	255,500	272,000
Woori Financial	31,400	▼ -1.72	32,000	30,050	31,950
Hanilcmt	16,710	▼ -2.45	16,890	16,010	17,130
Zinus	6,550	▲ +0.77	6,670	6,220	6,550
Lotte Reit	3,720	▼ -2.62	3,900	3,680	3,720
Xi S And D	7,260	▲ +12.38	7,680	5,890	7,260
Hyundai Energy	86,600	▼ -3.67	90,200	81,400	86,600
CTR Mobility	2,950	▼ -7.09	3,090	2,890	2,950
Nh Prime	3,585	▼ -2.32	3,690	3,565	3,585
Doosan Fuel	26,450	▼ -6.54	27,250	24,700	26,450
Kcc Glass	22,400	▼ -1.32	22,400	21,300	22,400
Solus Advanced Materials	6,340	▼ -5.09	6,510	6,100	6,340
Daeduck Electronics	71,200	▼ -10.78	74,900	67,800	71,200
SKBP	88,800	▼ -1.99	91,600	85,300	88,800
Igis Value Plus	2,895	▼ -1.03	2,955	2,790	2,895
Igis Residence	2,945	▼ -2.32	3,050	2,890	3,015
Mirae Asset Maps	1,535	▲ +0.33	1,550	1,515	1,535
Jr Global	1,182	0.00	1,260	1,169	1,182
KoramcoLifeREIT	3,410	▼ -4.08	3,525	3,405	3,410
HYBE	146,800	▼ -1.67	149,500	138,700	146,800
Kyochon	3,740	▼ -0.40	3,755	3,630	3,755
A Plus Asset	11,080	▼ -4.97	11,760	10,620	11,660
TY Holdings Co	1,778	▼ -1.60	1,831	1,705	1,778
Seah Steel	114,700	▼ -1.97	116,800	110,300	117,000
Myoung Shin Industrial	6,530	▼ -6.85	6,750	6,350	6,530
Esr Kendall Square	2,830	▼ -1.91	2,880	2,795	2,885
DL E&C	51,500	▼ -2.65	53,100	48,000	51,500
SoluM Co	11,290	▼ -10.61	12,250	10,670	11,290
SK Bioscience Co	38,400	▲ +3.92	39,700	35,200	36,950
SK IE Technology Co	12,580	▼ -5.77	13,050	12,350	12,580
LX Holdings	7,170	▼ -2.32	7,330	7,150	7,340
MCNEX Co	15,590	▼ -4.06	15,780	15,170	16,250
SD Biosensor	6,560	▼ -1.80	6,690	6,350	6,680
F&F	64,900	▲ +1.25	65,100	60,300	64,100
HS R&A	2,515	▼ -2.52	2,580	2,450	2,580
KakaoBank	20,750	▼ -0.24	20,900	19,720	20,750
Krafton	220,500	▼ -0.23	224,500	209,000	220,500
Hancom Lifecare	1,625	▼ -0.91	1,640	1,550	1,640
Lotte Rental Co	58,400	▲ +10.40	58,500	58,400	58,400
Ajusteel Co	1,994	▼ -0.80	2,005	1,961	2,010
D D Platform REIT	1,788	▼ -1.22	1,819	1,753	1,810
Iljin HySolus	9,630	▼ -3.41	9,790	9,310	9,970
SK Reit	4,705	▼ -2.49	5,000	4,650	4,705
Hyundai Heavy Industries	262,500	▼ -3.14	268,500	248,500	262,500
KG Mobility Platform Co	5,490	▲ +0.92	5,800	5,130	5,440
KakaoPay	32,350	▼ -2.56	33,050	30,750	32,350
NH All One REIT	2,255	▼ -0.44	2,275	2,200	2,265
Mirae Asset Global REIT	776	▲ +4.72	800	690	776
Shinhan Seobu T D REIT	3,580	▼ -4.41	3,695	3,555	3,745
SK Square	724,000	▼ -10.51	757,000	686,000	724,000
LG Energy Solution	337,500	▼ -2.46	348,500	329,000	337,500
Koramco The One REIT	2,430	▲ +0.21	2,490	2,405	2,425
Mastern Premier Reit 1	684	▼ -3.66	725	680	710
Soosan Industries	18,600	▼ -2.00	18,980	18,230	18,980
SoCar	9,880	▲ +0.51	9,950	9,330	9,880
KB Star REIT	1,324	▼ -1.63	1,343	1,284	1,324
Unid BTPlus	3,685	▲ +0.27	3,700	3,580	3,675
BioNote	4,620	▼ -1.60	4,645	4,500	4,695
Hanwha REIT	4,415	▼ -4.54	4,580	4,410	4,415
Hanwha Galleria	2,080	▼ -3.93	2,190	2,000	2,080
SamsungFN REIT	4,485	▼ -4.98	4,635	4,480	4,485
Hyundai Green Food	20,250	▲ +0.50	20,550	19,450	20,250
OCI	53,000	▼ -4.85	54,200	50,900	55,700
Isu Specialty Chemical	62,200	▼ -10.76	68,100	61,900	62,200
Dongkuk Steel Mill	8,440	▼ -3.32	8,650	8,200	8,440
Dongkuk Coated Metal	4,480	▼ -1.86	4,510	4,400	4,565
Chosun Refractories	10,710	▼ -1.92	10,840	10,600	10,920
Nexteel	9,300	▼ -5.20	9,480	8,850	9,300
STX Green Logis	1,629	▼ -3.15	1,648	1,543	1,629
Doosan Robotics	50,400	▼ -2.51	51,600	46,850	50,400
EcoPro Materials	26,450	▼ -6.37	27,300	25,550	26,450
Dong In Entech	10,630	▼ -3.36	11,000	10,220	11,000
DS Dansuk	9,140	▼ -3.38	9,280	8,690	9,140
APR	255,500	▼ -5.02	268,000	250,500	255,500
SK Eternix	37,850	▼ -2.82	39,200	34,200	37,850
HD Hyundai Marine Solution	160,500	▼ -5.48	166,600	157,000	169,800
Shinhan Global Active REIT	809	0.00	811	796	809
Shift Up	31,250	▼ -1.73	31,850	30,100	31,250
Sanil Electric	116,400	▼ -9.28	124,000	109,600	116,400
HS Hyosung	45,800	▼ -1.29	46,200	44,200	45,800
Junjin Construction Robot	42,300	▲ +3.17	44,200	38,300	42,300
Hanwha Vision	38,100	▼ -5.34	39,750	35,700	38,100
The Born Korea	12,960	▼ -0.69	13,150	12,350	13,050
KB Balhae Infrastructure Fund	9,800	▼ -0.61	9,820	9,740	9,860
MNC Solution	10,960	▼ -8.97	11,810	10,900	10,960
GS P L	25,500	▼ -9.25	27,400	25,450	25,500
LG CNS	74,100	▲ +2.07	76,200	66,600	74,100
Seoul Guarantee Insurance	44,000	▼ -1.35	44,450	42,750	44,600
CK Solution	1,522	▼ -5.52	1,558	1,489	1,611
Joosung Corperation	5,370	▼ -1.47	5,400	4,970	5,450
d'Alba Global	142,700	▼ -7.58	154,500	139,500	154,400
Daishin Value REIT	3,490	▼ -1.69	3,625	3,450	3,490
Daehan Shipbuilding	34,050	▼ -4.89	35,050	33,300	35,800
Myung In Pharm	42,350	▲ +1.19	42,500	40,000	42,350
Tmc	8,520	▼ -7.09	8,850	8,000	8,520
Samsung Epis Holdings	349,500	▼ -4.77	363,500	340,000	349,500
Samyang Biopharm	37,600	▼ -5.29	38,950	37,300	37,600
Kbank	5,130	▼ -1.16	5,180	5,010	5,130
Hanwha Machinery Service Holdings Co	7,000.00	▲ +4.17	7,280.00	6,030.00	6,720.00