IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

20037.34

+155.74 (+0.78%) ▲

నవీకరించబడిన Aug 28, 2026

20037.34

తక్కువ 19943.39

ఎక్కువ 20054.28

Prev. Day Close

19881.60

తక్కువ

19943.39

ఎక్కువ

20054.28

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

20037.34 +0.78%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACS	103.950	▲ +0.34	104.450	103.500	103.600
Acerinox	17.880	▲ +0.22	18.080	17.840	17.840
BBVA	24.985	▲ +1.32	25.040	24.725	24.660
Bankinter	16.670	▲ +0.85	16.745	16.600	16.530
Acciona	212.600	▲ +0.38	215.200	211.500	211.800
Caixabank	13.153	▲ +0.40	13.247	13.078	13.100
Enagas	16.730	▲ +0.42	16.780	16.675	16.660
Naturgy Energy	29.730	▲ +0.37	29.810	29.690	29.620
Grifols	9.945	▼ -1.09	10.095	9.915	10.055
Ferrovial	50.510	▲ +0.22	51.010	50.370	50.400
Redeia Corporacion	15.295	▲ +0.63	15.335	15.260	15.200
Inditex	58.120	▲ +0.73	58.230	57.530	57.700
Repsol	26.575	▲ +0.78	26.685	26.455	26.370
Iberdrola	20.355	▲ +1.52	20.355	20.195	20.050
Indra A	62.350	▲ +1.38	62.540	61.630	61.500
Mapfre	4.488	▲ +0.85	4.509	4.466	4.450
Telefonica	3.6250	▲ +0.83	3.6300	3.5850	3.5950
Sacyr	4.290	▼ -0.42	4.345	4.290	4.308
Banco de Sabadell	3.6200	▲ +0.30	3.6500	3.6000	3.6090
Santander	12.6890	▲ +1.16	12.7250	12.6050	12.5440
Inmobiliaria Colonial	5.360	▼ -0.56	5.405	5.355	5.390
IAG	5.127	▲ +0.65	5.140	5.099	5.094
Endesa	42.510	▲ +1.80	42.530	42.035	41.760
Amadeus	58.260	▲ +0.10	58.440	57.600	58.200
Laborat.Rovi	61.100	▼ -0.65	62.200	60.900	61.500
Solaria	17.555	▼ -0.82	18.090	17.240	17.700
Fluidra	19.430	▼ -0.92	19.850	19.415	19.610
ArcelorMittal	64.26	▲ +0.56	64.86	63.96	63.90
Merlin Properties SA	13.560	▲ +0.15	13.575	13.450	13.540
Logista	35.85	▲ +0.53	36.04	35.78	35.66
Aena	26.51	▼ -1.30	26.84	26.32	26.86
Cellnex Telecom	26.21	▼ -0.76	26.54	26.10	26.41
Unicaja Banco	3.551	▲ +0.08	3.588	3.542	3.548
Corporacion Acciona Energias Renovables	21.54	▼ -0.19	21.92	21.54	21.58
Puig Brands	18.51	▲ +2.38	18.60	18.13	18.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article