IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19758.40

+244.60 (+1.25%) ▲

నవీకరించబడిన Sep 21, 2026

19758.40

తక్కువ 19601.50

ఎక్కువ 19771.71

Prev. Day Close

19513.80

తక్కువ

19601.50

ఎక్కువ

19771.71

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19758.40 +1.25%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACS	95.075	▲ +1.68	95.125	93.625	93.500
Acerinox	17.405	▲ +1.31	17.444	17.155	17.180
BBVA	25.175	▲ +2.09	25.175	24.880	24.660
Bankinter	16.885	▲ +2.43	16.927	16.597	16.485
Acciona	213.700	▲ +2.64	214.100	208.000	208.200
Caixabank	13.243	▲ +1.87	13.282	13.098	13.000
Enagas	16.810	▲ +0.06	16.819	16.620	16.800
Naturgy Energy	29.390	▼ -0.64	29.470	29.280	29.580
Grifols	9.640	▲ +1.03	9.655	9.495	9.542
Ferrovial	48.430	▲ +1.47	48.575	47.800	47.730
Redeia Corporacion	15.235	▲ +1.03	15.235	15.035	15.080
Inditex	51.920	▲ +0.35	52.340	51.580	51.740
Repsol	29.295	▼ -1.16	29.665	29.225	29.640
Iberdrola	20.375	▲ +0.42	20.405	20.210	20.290
Indra A	61.410	▼ -0.63	62.675	61.060	61.800
Mapfre	4.451	▲ +1.07	4.455	4.424	4.404
Telefonica	3.5800	▲ +0.20	3.5950	3.5450	3.5730
Sacyr	4.180	▲ +1.41	4.195	4.125	4.122
Banco de Sabadell	3.7250	▲ +1.86	3.7350	3.6750	3.6570
Santander	12.7540	▲ +1.84	12.7670	12.6660	12.5240
Inmobiliaria Colonial	5.108	▲ +1.15	5.115	5.075	5.050
IAG	5.008	▲ +2.14	5.011	4.924	4.903
Endesa	43.080	▲ +1.15	43.090	42.605	42.590
Amadeus	55.340	▲ +0.65	55.550	55.020	54.980
Laborat.Rovi	58.300	▲ +1.13	58.300	57.450	57.650
Solaria	17.385	▲ +0.61	17.555	17.060	17.280
Fluidra	18.105	▲ +2.40	18.205	17.685	17.680
ArcelorMittal	63.16	▲ +0.10	64.10	62.86	63.10
Merlin Properties SA	12.555	▲ +0.92	12.605	12.435	12.440
Logista	35.69	▲ +0.82	35.96	35.36	35.40
Aena	25.81	▲ +1.94	25.95	25.42	25.32
Cellnex Telecom	25.76	▲ +3.04	25.79	24.82	25.00
Unicaja Banco	3.683	▲ +2.02	3.686	3.632	3.610
Corporacion Acciona Energias Renovables	22.12	▲ +2.98	22.14	21.44	21.48
Puig Brands	16.93	▲ +0.42	17.12	16.88	16.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article