IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19326.30

+148.60 (+0.77%) ▲

నవీకరించబడిన Oct 16, 2026

19326.30

తక్కువ 19232.20

ఎక్కువ 19380.20

Prev. Day Close

19177.70

తక్కువ

19232.20

ఎక్కువ

19380.20

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19326.30 +0.77%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACS	90.000	▲ +0.84	90.900	89.000	89.250
Acerinox	16.920	▲ +1.08	17.050	16.740	16.740
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Bankinter	15.230	▲ +0.36	15.305	15.125	15.175
Acciona	214.800	▲ +2.97	218.200	212.000	208.600
Caixabank	11.920	▲ +0.17	12.010	11.870	11.900
Enagas	16.810	▲ +0.84	16.810	16.620	16.670
Naturgy Energy	30.640	▲ +0.92	30.640	30.340	30.360
Grifols	10.180	▲ +0.89	10.225	10.045	10.090
Ferrovial	44.200	▲ +2.27	44.350	43.010	43.220
Redeia Corporacion	14.910	▼ -0.20	15.070	14.890	14.940
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Repsol	29.800	▲ +0.54	29.970	29.320	29.640
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Indra A	63.680	▲ +0.92	65.180	63.100	63.100
Mapfre	4.374	▲ +1.02	4.376	4.328	4.330
Telefonica	3.4100	▲ +2.71	3.4100	3.3030	3.3200
Sacyr	4.090	▲ +2.15	4.124	3.982	4.004
Banco de Sabadell	3.6200	▲ +2.06	3.6370	3.5760	3.5470
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
Inmobiliaria Colonial	5.035	▲ +0.40	5.050	5.025	5.015
IAG	4.927	▲ +0.80	4.947	4.901	4.888
Endesa	42.580	▲ +0.59	42.980	42.320	42.330
Amadeus	54.400	▲ +1.30	55.300	53.640	53.700
Laboratorios	58.300	▲ +1.22	58.800	57.650	58.300
Solaria	15.800	▲ +1.44	16.050	15.650	15.800
Fluidra	17.690	▲ +0.23	17.820	17.460	17.650
ArcelorMittal	56.760	▲ +0.21	57.500	56.720	56.640
Merlin Properties SA	11.660	▲ +2.46	11.700	11.460	11.380
Logista	37.48	▲ +1.90	37.54	36.62	36.78
Aena	25.70	0.00	25.82	25.50	25.70
Cellnex Telecom	25.62	▲ +1.10	25.69	25.22	25.34
Unicaja Banco	3.256	▲ +0.99	3.274	3.226	3.224
Corporacion Acciona Energias Renovables	22.06	▲ +3.18	22.08	21.42	22.06
Puig Brands B	19.57	▲ +1.24	19.63	19.34	19.57

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article