IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19384.70

+61.90 (+0.32%) ▲

నవీకరించబడిన Jul 10, 2026

19384.70

తక్కువ 19318.00

ఎక్కువ 19443.90

Prev. Day Close

19322.80

తక్కువ

19318.00

ఎక్కువ

19443.90

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19384.70 +0.32%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
ACS	120.000	▼ -0.50	121.200	119.300	120.600
Acerinox	16.000	▲ +3.09	16.060	15.600	15.520
BBVA	22.480	▲ +1.54	22.620	22.160	22.140
Bankinter	15.360	▲ +1.45	15.360	15.100	15.140
Acciona	250.200	▼ -0.16	251.200	248.800	250.600
Caixabank	12.530	▼ -0.24	12.640	12.530	12.560
Enagas	16.840	▼ -0.24	16.910	16.800	16.880
Naturgy Energy	28.040	▼ -0.71	28.240	27.940	28.240
Grifols	8.904	▼ -0.98	9.080	8.890	8.992
Ferrovial	56.800	▲ +0.28	56.800	56.000	56.640
Redeia Corporacion	15.390	▲ +1.12	15.390	15.200	15.220
Inditex	54.960	▼ -0.79	55.800	54.940	55.400
Repsol	23.120	▼ -0.47	23.470	23.070	23.230
Iberdrola	20.900	▼ -0.76	21.060	20.860	21.060
Indra A	47.450	▼ -4.33	49.830	46.960	49.600
Mapfre	4.416	▲ +0.27	4.438	4.392	4.404
Telefonica	3.5260	▲ +1.44	3.5410	3.4780	3.4760
Sacyr	4.734	▼ -1.33	4.844	4.716	4.798
Banco de Sabadell	3.2190	▲ +1.29	3.2370	3.1800	3.1780
Santander	12.1380	▲ +0.76	12.2080	12.0600	12.0460
Inmobiliaria Colonial	5.445	▲ +1.78	5.455	5.345	5.350
IAG	5.522	▲ +1.06	5.578	5.456	5.464
Endesa	38.990	▲ +0.41	39.100	38.520	38.830
Amadeus	50.740	▲ +1.32	51.680	50.020	50.080
Laborat.Rovi	56.000	▼ -0.27	56.900	55.900	56.150
Solaria	18.755	0.00	18.805	18.465	18.755
Fluidra	18.760	▼ -1.00	18.900	18.660	18.950
ArcelorMittal	57.980	▲ +6.27	58.260	56.320	54.560
Merlin Properties SA	15.050	▲ +1.01	15.100	14.830	14.900
Logista	33.90	▲ +0.06	33.96	33.72	33.88
Aena	26.94	▲ +0.45	27.20	26.80	26.82
Cellnex Telecom	25.18	▲ +1.90	25.22	24.64	24.71
Unicaja Banco	3.270	▲ +0.74	3.274	3.240	3.246
Corporacion Acciona Energias Renovables	22.10	▲ +0.55	22.10	21.76	21.98
Puig Brands	16.77	▼ -0.53	16.91	16.69	16.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article