AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8806.70

+87.00 (+1.00%) ▲

నవీకరించబడిన Oct 16, 2026

8806.70

తక్కువ 8719.70

ఎక్కువ 8824.50

Prev. Day Close

8719.70

తక్కువ

8719.70

ఎక్కువ

8824.50

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8806.70 +1.00%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BHP Group Ltd	60.030	▲ +3.50	60.150	59.260	58.000
AGL Energy	8.79	▼ -0.34	8.80	8.69	8.82
Bluescope Steel	32.190	▲ +4.38	32.650	31.665	30.840
Amcor DRC	62.090	▲ +1.12	63.015	62.000	61.400
CSL	192.20	▲ +2.84	192.59	187.32	186.90
Macquarie	249.350	▲ +1.08	250.000	247.580	246.680
Lend Lease Group	2.390	▲ +0.42	2.420	2.370	2.380
Insurance Australia Group	8.570	▲ +1.06	8.590	8.450	8.480
Fortescue	15.190	▲ +1.13	15.390	15.155	15.020
AMP	2.380	▼ -0.83	2.460	2.315	2.400
Brambles	20.160	▲ +1.61	20.220	19.880	19.840
ASX	62.48	▲ +0.74	62.92	62.17	62.02
ANZ Group	38.890	▼ -0.31	39.320	38.690	39.010
GPT Group	4.560	▼ -0.65	4.640	4.540	4.590
Goodman Group	26.390	▲ +0.08	26.925	26.330	26.370
James Hardie Industries DRC	37.09	▲ +4.54	37.65	37.01	35.48
Harvey Norman Holdings	4.120	▲ +0.73	4.165	4.110	4.090
Codan	62.90	▲ +3.64	62.96	61.47	60.69
JB Hi-Fi	72.37	▲ +1.34	72.92	71.82	71.41
Challenger	9.850	▲ +2.07	9.890	9.680	9.650
Monadelphous	28.49	▲ +0.46	29.28	28.49	28.36
Eagers Automotive	18.16	▲ +1.34	18.38	17.90	17.92
Cochlear	131.13	▲ +1.87	131.49	128.72	128.72
Flight Centre	10.46	▲ +2.15	10.56	10.30	10.24
Aristocrat Leisure	63.020	▲ +0.67	63.640	62.620	62.600
Orica	22.800	▲ +1.56	22.850	22.570	22.450
Australian Foundation	6.70	0.00	6.74	6.69	6.70
ALS	20.25	▲ +3.47	20.43	19.77	19.57
Beach Energy	0.870	▼ -0.57	0.885	0.870	0.875
Austal	3.96	▲ +2.86	4.01	3.83	3.85
Graincorp A	6.49	0.00	6.52	6.34	6.49
Lynas Rare Earths	11.070	▲ +2.41	11.210	10.875	10.810
Downer Edi	6.840	▼ -0.58	6.960	6.825	6.880
Argo Investments	9.09	▼ -0.11	9.16	9.09	9.10
Bendigo & Adelaide Bank	10.55	▼ -0.66	10.61	10.45	10.62
Ingenia Communities	3.96	▼ -2.22	4.19	3.96	4.05
EVT Ltd	14.59	▼ -0.07	14.77	14.37	14.60
Metcash	3.130	▼ -0.63	3.160	3.120	3.150
Dyno Nobel	3.950	▲ +0.77	3.980	3.915	3.920
Mesoblast	1.990	▲ +2.58	2.025	1.735	1.940
APA Group	11.230	▲ +0.36	11.260	11.110	11.190
Mirvac Group	1.82	▼ -0.55	1.85	1.80	1.83
Perpetual	17.08	▲ +0.06	17.36	17.04	17.07
Iluka Resources	5.330	▲ +5.34	5.370	5.140	5.060
Domino'S Pizza Enterprises	21.40	▼ -0.79	21.86	21.10	21.57
Charter Hall Group	18.51	▼ -0.22	18.85	18.46	18.55
Perenti	2.050	▲ +4.59	2.070	1.990	1.960
Paladin Energy	7.320	▲ +5.93	7.520	7.230	6.910
Ansell	46.17	▲ +1.09	46.49	45.75	45.67
BWP Trust	3.53	▼ -0.84	3.62	3.50	3.56
Origin Energy	12.060	▲ +1.26	12.120	11.900	11.910
IGO Ltd	5.440	▲ +0.93	5.590	5.370	5.390
Mineral Resources	44.67	▲ +0.65	45.00	43.84	44.38
New Hope Corporation	5.840	▲ +2.28	5.900	5.740	5.710
Premier Investments	12.89	▲ +1.58	13.04	12.65	12.69
Computershare	41.95	▲ +1.30	42.89	41.90	41.41
ARB Corporation	16.95	▲ +2.36	17.12	16.41	16.56
AUB Group Ltd	28.45	▲ +0.46	28.86	28.24	28.32
National Australia Bank	39.320	▼ -0.98	39.740	38.990	39.710
Vicinity Centres	2.350	▼ -0.84	2.380	2.330	2.370
Bank Of Queensland.	6.87	0.00	6.93	6.77	6.87
Qbe Insurance Group	25.710	▼ -0.66	26.010	25.670	25.880
Rea Group	161.42	▲ +3.13	162.50	157.73	156.52
Reece	17.35	▲ +2.78	17.42	16.87	16.88
Ramsay Health Care	55.55	▲ +1.22	55.65	54.63	54.88
Rio Tinto Ltd	154.930	▲ +1.46	156.660	153.750	152.700
Resmed DRC	34.350	▲ +2.26	34.890	34.350	33.590
Seek	13.08	▲ +0.46	13.34	13.03	13.02
SGH Ltd	38.750	▲ +1.81	38.850	38.200	38.060
Sims	21.15	▲ +2.62	21.27	20.81	20.61
Stockland Corp	4.230	▼ -0.24	4.270	4.175	4.240
Sonic Healthcare	18.57	▲ +0.43	18.70	18.47	18.49
Sigma Healthcare	2.850	▲ +1.42	2.870	2.810	2.810
Washington H Soul	46.19	▲ +0.33	46.57	46.04	46.04
Santos	9.110	▼ -0.87	9.240	9.060	9.190
Super Retail Group	13.65	▲ +0.59	13.79	13.57	13.57
Suncorp	19.580	▲ +0.41	19.650	19.450	19.500
Transurban Group	13.650	▲ +0.44	13.770	13.530	13.590
Spark New Zealand	1.54	▼ -0.65	1.56	1.52	1.54
Telstra Group	4.740	▼ -1.04	4.830	4.720	4.790
Technology One	31.91	▲ +4.21	32.10	30.97	30.62
Cleanaway Waste	2.470	▼ -6.08	2.650	2.420	2.630
Westpac Banking	35.150	▼ -1.57	35.820	35.010	35.710
Wesfarmers	79.310	▲ +1.03	79.500	78.580	78.500
Worley Ltd	9.31	▲ +0.87	9.33	9.22	9.23
Woolworths	41.200	▼ -0.19	41.250	40.570	41.280
Woodside Energy	33.140	▼ -0.66	33.500	33.140	33.360
Nick Scali	14.47	▲ +1.26	14.85	14.40	14.29
Dexus	5.690	▲ +0.35	5.725	5.635	5.670
Whitehaven Coal	7.540	▲ +1.89	7.640	7.480	7.400
Charter Hall Retail Reit	3.47	▼ -1.14	3.53	3.46	3.51
Perseus Mining	6.250	▲ +4.17	6.320	6.140	6.000
TPG Telecom	3.720	▼ -1.06	3.785	3.720	3.760
Fletcher Building	2.600	▼ -1.52	2.665	2.530	2.640
Generation Dev	2.990	▼ -4.78	3.190	2.970	3.140
Auckland International Airport	6.63	▼ -0.45	6.75	6.60	6.66
Centuria Capital	1.125	▲ +6.64	1.130	1.055	1.055
Fisher&Paykel Healthcare	39.51	▼ -0.03	40.00	39.25	39.52
NIB Holdings	6.52	▼ -1.51	6.64	6.52	6.62
Ramelius Resources	3.660	▲ +3.10	3.710	3.590	3.550
Pinnacle Investment	14.32	▲ +5.60	14.32	13.62	13.56
Chorus	6.63	▼ -1.63	7.00	6.63	6.74
Growthpoint Properties	1.92	▼ -1.03	1.95	1.91	1.94
Vault Minerals	5.940	▲ +3.30	6.070	5.840	5.750
Atlas Arteria	3.79	0.00	3.85	3.76	3.79
Magellan Financial Group	8.46	▲ +0.59	8.54	8.35	8.41
Regis Resources	7.100	▲ +3.65	7.230	6.980	6.850
CAR Group	23.80	▲ +3.57	23.98	23.33	22.98
Treasury Wine Estates	6.050	▲ +1.85	6.100	5.970	5.940
Evolution Mining	12.60	▲ +3.03	12.82	12.38	12.23
Sandfire Resources	20.550	▲ +2.80	20.700	20.190	19.990
Aurizon Holdings	3.760	▼ -0.79	3.830	3.740	3.790
Breville Group	31.32	▲ +1.75	31.32	30.45	30.78
Northern Star Resources	25.110	▲ +3.25	25.270	24.650	24.320
Nextdc	9.18	▲ +3.61	9.27	9.00	8.86
Region Re Unt	2.200	▼ -0.90	2.240	2.190	2.220
News Corp B DRC	47.66	▲ +1.99	47.98	47.64	46.73
Summerset Group	5.60	▲ +4.48	5.60	5.59	5.36
Mercury NZ	5.45	▲ +0.74	5.51	5.40	5.41
Neuren Pharma	20.210	▲ +5.32	20.210	19.390	19.190
Centuria Industrial Reit Unt	2.78	0.00	2.80	2.75	2.78
Steadfast Group	5.78	▼ -0.17	5.80	5.78	5.79
Xero	61.79	▲ +7.05	61.79	58.80	57.72
Yancoal Australia	5.950	▲ +1.02	6.030	5.880	5.890
Scentre	3.43	▼ -0.87	3.49	3.40	3.46
Stanmore Resources	2.710	▲ +2.26	2.730	2.660	2.650
Medibank Private Ltd	4.740	▼ -0.84	4.810	4.730	4.780
Champion Iron Ltd	2.380	▼ -2.06	2.420	2.320	2.430
Hub24 Ltd	64.15	▲ +4.63	64.53	61.70	61.31
Lovisa Holdings Ltd	25.24	▲ +4.47	25.59	24.26	24.16
Meridian Energy Ltd	4.54	▼ -0.66	4.57	4.49	4.57
Capricorn Metals	14.420	▲ +4.42	14.640	14.100	13.810
Objective Corp Ltd	5.87	0.00	5.99	5.70	5.87
Pls	2.980	▲ +0.34	3.150	2.970	2.970
Pro Medicus Ltd	175.73	▲ +7.43	175.73	166.35	163.58
Regis Healthcare Ltd	4.500	▲ +2.97	4.610	4.400	4.370
Zip	2.17	▲ +2.36	2.19	2.01	2.12
Wam Capital Ltd	1.010	▼ -0.98	1.025	1.005	1.020
A2 Milk	6.82	0.00	6.87	6.74	6.82
South32	4.630	▲ +3.58	4.680	4.540	4.470
Contact Energy Ltd	7.04	▲ +0.57	7.04	7.00	7.00
EBOS	16.59	▲ +0.91	16.69	16.39	16.44
Liontown	0.710	▲ +4.41	0.718	0.680	0.680
MFF Capital	5.10	▲ +0.39	5.19	5.09	5.08
Temple & Webster Group Ltd	4.45	▲ +4.22	4.57	4.25	4.27
Megaport Ltd	16.50	▲ +5.50	16.80	16.03	15.64
Infratil	10.42	▼ -0.67	10.63	10.40	10.49
Wisetech Global	37.61	▲ +9.01	37.79	35.21	34.50
Reliance Worldwide	4.64	▼ -1.69	4.73	4.61	4.72
Nine Entertainment	0.650	0.00	0.670	0.648	0.650
Orora	1.37	▲ +0.74	1.38	1.35	1.35
Qantas Airways	8.32	▲ +0.73	8.33	8.21	8.26
DroneShield	1.560	▲ +9.86	1.580	1.415	1.420
Charter Hall Long	3.25	▼ -1.22	3.31	3.25	3.29
Westgold Resources	5.070	▲ +4.32	5.100	4.980	4.860
Wam Leaders	1.265	▼ -0.78	1.285	1.265	1.275
Metrics Master Unt	1.725	▲ +2.99	1.725	1.640	1.675
Telix Pharmaceuticals	15.730	▲ +4.31	15.870	14.930	15.080
Netwealth Group	16.57	▲ +7.46	16.64	15.51	15.42
IperionX Limited	2.080	▲ +7.49	2.120	2.010	1.935
L1 Long Short Fund	4.380	▼ -0.45	4.440	4.380	4.400
Viva Energy	3.100	▼ -3.13	3.200	3.100	3.200
Nickel Industries	0.690	▼ -2.13	0.725	0.690	0.705
Coles Group	23.90	▼ -1.52	24.25	23.89	24.27
Life360	20.38	▲ +7.66	20.68	20.22	18.93
Ampol	43.01	▼ -0.46	43.42	42.63	43.21
Emerald Resources NL	6.64	▲ +5.90	6.70	6.43	6.27
Tuas	1.64	▲ +5.83	1.65	1.55	1.55
Deterra Royalties	3.95	▲ +0.77	4.00	3.93	3.92
Homeco Daily	1.08	▼ -0.93	1.11	1.08	1.08
Dalrymple Bay Infrastructure	5.68	▲ +0.35	5.70	5.61	5.66
Endeavour Group	3.11	0.00	3.13	3.08	3.11
PEXA Group	6.61	▲ +3.93	6.63	6.35	6.36
BSP Financial	7.66	▲ +0.13	7.75	7.66	7.65
GQG Partners DRC	1.07	▲ +2.90	1.07	1.03	1.04
Judo Capital Holdings	0.90	▲ +1.12	0.91	0.88	0.89
Ventia Services	5.85	▼ -0.17	5.95	5.84	5.86
Genesis Minerals	7.25	▲ +4.92	7.30	7.03	6.91
Block	115.37	▲ +6.44	116.01	114.58	108.39
Lottery	5.24	▼ -0.57	5.33	5.23	5.27
Light Wonder DRC	120.16	▲ +3.51	120.96	117.00	116.08
Strg King Grp	1.05	0.00	1.06	1.03	1.04
Newmont DRC	166.17	▲ +3.99	167.34	164.91	159.80
Capstone Copper DRC	13.02	▲ +4.41	13.05	12.81	12.47
Guzman Y Gomez	26.59	▼ -0.78	27.49	26.55	26.80
Alcoa DRC	59.38	▲ +4.56	60.07	58.57	56.79
Virgin Australia Holdings	2.51	▲ +0.40	2.54	2.48	2.50
Greatland Resources	9.95	▲ +5.51	10.01	9.63	9.43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article