AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9020.80

-44.30 (-0.49%) ▼

నవీకరించబడిన Nov 06, 2026

9020.80

తక్కువ 8923.30

ఎక్కువ 9065.10

Prev. Day Close

9065.10

తక్కువ

8923.30

ఎక్కువ

9065.10

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9020.80 -0.49%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BHP Group Ltd	57.620	▼ -2.34	57.620	55.700	57.620
AGL Energy	9.04	▲ +0.22	9.07	8.97	9.04
Bluescope Steel	31.410	▼ -1.54	31.770	30.500	31.410
Amcor DRC	65.010	▲ +4.67	65.950	64.970	61.400
CSL	202.04	▼ -0.18	202.37	199.43	202.04
Macquarie	248.860	▼ -3.69	254.990	243.700	248.860
Lend Lease Group	2.580	▼ -1.90	2.640	2.530	2.580
Insurance Australia Group	8.910	▲ +0.68	9.000	8.890	8.910
Fortescue	15.180	▼ -2.00	15.340	14.850	15.180
AMP	2.220	▲ +0.45	2.250	2.170	2.220
Brambles	22.200	▲ +1.00	22.250	21.810	22.200
ASX	66.06	▼ -1.52	66.06	64.67	66.06
ANZ Group	40.340	▲ +0.60	40.700	39.700	40.340
GPT Group	5.180	▲ +1.57	5.220	5.080	5.180
Goodman Group	27.840	▼ -3.20	27.990	27.150	27.840
James Hardie Industries DRC	39.20	▼ -6.22	40.37	38.20	39.20
Harvey Norman Holdings	4.450	▼ -1.33	4.540	4.420	4.450
Codan	54.49	▼ -2.90	55.50	53.00	54.49
JB Hi-Fi	77.41	▲ +0.32	78.09	75.91	77.41
Challenger	12.060	▼ -0.08	12.100	11.930	12.060
Monadelphous	28.45	▼ -4.66	29.74	28.37	28.45
Eagers Automotive	16.22	▼ -2.35	16.52	15.95	16.22
Cochlear	155.47	▲ +0.67	155.47	151.57	155.47
Flight Centre	12.35	▼ -2.14	12.44	12.13	12.35
Aristocrat Leisure	65.860	▼ -0.29	66.000	65.000	65.860
Orica	22.500	▼ -1.83	22.840	22.120	22.500
Australian Foundation	6.92	▼ -1.00	6.99	6.91	6.92
ALS	21.05	▼ -2.32	21.68	20.82	21.05
Beach Energy	0.900	▼ -1.10	0.920	0.895	0.900
Austal	4.22	▼ -2.09	4.29	4.09	4.22
Graincorp A	6.80	▲ +0.29	6.80	6.68	6.80
Lynas Rare Earths	12.310	▼ -4.94	12.370	11.895	12.310
Downer Edi	7.100	▼ -0.98	7.190	7.050	7.100
Argo Investments	9.52	▲ +0.11	9.52	9.46	9.52
Bendigo & Adelaide Bank	10.83	▲ +1.50	10.84	10.63	10.83
Ingenia Communities	5.24	▲ +0.77	5.32	5.22	5.24
EVT Ltd	15.75	▼ -0.88	15.87	15.60	15.75
Metcash	3.340	▲ +0.30	3.360	3.300	3.340
Dyno Nobel	3.820	▼ -2.80	3.915	3.760	3.820
Mesoblast	2.030	▼ -6.45	2.070	2.020	2.030
APA Group	11.240	▲ +0.72	11.320	11.170	11.240
Mirvac Group	1.96	▲ +1.03	1.97	1.93	1.96
Perpetual	17.67	▼ -1.12	17.85	17.50	17.67
Iluka Resources	5.930	▼ -3.73	5.960	5.710	5.930
Domino'S Pizza Enterprises	22.54	▼ -0.49	22.59	22.09	22.54
Charter Hall Group	22.16	▲ +1.05	22.32	21.52	22.16
Perenti	2.020	▼ -2.88	2.080	1.968	2.020
Paladin Energy	7.460	▼ -1.45	7.550	7.010	7.460
Ansell	45.66	▲ +0.31	45.75	45.11	45.66
BWP Trust	3.69	▲ +0.27	3.73	3.67	3.69
Origin Energy	12.120	▼ -0.16	12.270	12.035	12.120
IGO Ltd	4.960	▼ -5.88	5.090	4.880	4.960
Mineral Resources	46.59	▼ -3.36	47.17	45.21	46.59
New Hope Corporation	5.270	▼ -1.50	5.370	5.180	5.270
Premier Investments	14.18	▼ -0.63	14.39	14.06	14.18
Computershare	42.99	▲ +1.32	43.30	42.57	42.99
ARB Corporation	18.56	▼ -1.54	19.06	18.32	18.56
AUB Group Ltd	30.34	▼ -0.36	30.60	29.96	30.34
National Australia Bank	40.000	▲ +2.67	40.290	39.090	40.000
Vicinity Centres	2.470	0.00	2.485	2.430	2.470
Bank Of Queensland.	7.01	▲ +0.43	7.04	6.94	7.01
Qbe Insurance Group	26.750	▲ +3.32	26.750	25.900	26.750
Rea Group	174.81	▼ -2.89	180.37	171.53	174.81
Reece	18.38	▼ -3.11	18.88	18.10	18.38
Ramsay Health Care	55.75	▼ -0.46	56.25	55.50	55.75
Rio Tinto Ltd	149.930	▼ -2.03	149.930	146.190	149.930
Resmed DRC	34.750	▲ +0.40	34.750	34.280	34.750
Seek	14.53	▼ -0.34	14.65	14.17	14.53
SGH Ltd	42.460	▼ -0.05	42.460	41.410	42.460
Sims	19.65	▼ -7.22	20.95	19.29	19.65
Stockland Corp	4.600	▲ +0.44	4.640	4.575	4.600
Sonic Healthcare	20.06	▲ +0.91	20.06	19.81	20.06
Sigma Healthcare	2.820	0.00	2.850	2.810	2.820
Washington H Soul	47.51	▲ +0.06	47.51	46.91	47.51
Santos	8.560	0.00	8.600	8.360	8.560
Super Retail Group	13.70	▼ -1.37	14.00	13.51	13.70
Suncorp	20.290	▲ +1.10	20.290	19.945	20.290
Transurban Group	14.600	▲ +1.18	14.650	14.410	14.600
Spark New Zealand	1.69	▲ +0.60	1.69	1.66	1.69
Telstra Group	5.100	▲ +1.39	5.120	5.055	5.100
Technology One	32.65	▼ -1.54	32.68	31.92	32.65
Cleanaway Waste	3.010	0.00	3.020	3.000	3.010
Westpac Banking	37.030	▲ +1.06	37.500	36.380	37.030
Wesfarmers	81.330	▼ -0.26	82.530	80.385	81.330
Worley Ltd	10.10	▼ -1.56	10.26	10.02	10.10
Woolworths	42.450	▲ +1.75	42.495	41.600	42.450
Woodside Energy	30.740	▲ +0.49	31.230	30.480	30.740
Nick Scali	14.20	▼ -0.91	14.46	13.92	14.20
Dexus	6.030	▲ +1.17	6.030	5.900	6.030
Whitehaven Coal	7.040	▼ -3.03	7.400	6.990	7.040
Charter Hall Retail Reit	3.94	▲ +1.29	3.95	3.86	3.94
Perseus Mining	6.280	▼ -0.48	6.315	6.100	6.280
TPG Telecom	4.100	▲ +2.24	4.100	4.010	4.100
Fletcher Building	2.900	▼ -2.03	3.020	2.860	2.900
Generation Dev	3.210	▼ -2.43	3.255	3.120	3.210
Auckland International Airport	7.10	▲ +1.14	7.11	6.93	7.10
Centuria Capital	1.220	▼ -1.21	1.230	1.165	1.220
Fisher&Paykel Healthcare	39.20	▲ +0.80	39.23	38.49	39.20
NIB Holdings	6.76	▼ -0.15	6.88	6.74	6.76
Ramelius Resources	3.670	▼ -2.91	3.720	3.590	3.670
Pinnacle Investment	15.84	▼ -3.47	16.51	15.60	15.84
Chorus	6.67	0.00	6.74	6.63	6.67
Growthpoint Properties	2.09	▲ +0.97	2.10	2.03	2.09
Vault Minerals	5.840	▼ -3.47	5.950	5.760	5.840
Atlas Arteria	3.75	▼ -0.27	3.76	3.72	3.75
Magellan Financial Group	8.58	▼ -0.35	8.60	8.40	8.58
Regis Resources	6.630	▼ -3.49	6.690	6.530	6.630
CAR Group	26.07	▼ -2.25	26.65	25.84	26.07
Treasury Wine Estates	6.350	▲ +0.63	6.365	6.200	6.350
Evolution Mining	12.91	▼ -2.64	13.00	12.65	12.91
Sandfire Resources	19.110	▼ -5.82	19.280	18.570	19.110
Aurizon Holdings	3.850	0.00	3.890	3.840	3.850
Breville Group	32.95	▼ -0.15	33.17	32.47	32.95
Northern Star Resources	25.650	▼ -1.12	25.960	24.980	25.650
Nextdc	10.40	▲ +5.58	10.40	9.40	10.40
Region Re Unt	2.370	▲ +0.42	2.370	2.320	2.370
News Corp B DRC	43.07	▼ -9.29	44.31	41.50	43.07
Summerset Group	5.02	▼ -3.09	5.10	5.02	5.18
Mercury NZ	5.27	▼ -2.41	5.40	5.27	5.27
Neuren Pharma	23.240	0.00	23.920	22.870	23.240
Centuria Industrial Reit Unt	2.97	▲ +1.02	2.97	2.92	2.97
Steadfast Group	5.81	▼ -0.17	5.82	5.81	5.81
Xero	70.74	▼ -0.17	70.86	67.00	70.74
Yancoal Australia	5.540	▼ -0.54	5.610	5.425	5.570
Scentre	3.61	▲ +0.28	3.64	3.57	3.61
Stanmore Resources	2.470	▼ -1.20	2.490	2.395	2.470
Medibank Private Ltd	5.210	▲ +1.17	5.225	5.140	5.210
Champion Iron Ltd	2.060	▼ -0.48	2.080	1.970	2.060
Hub24 Ltd	77.72	▼ -2.58	78.40	76.07	77.72
Lovisa Holdings Ltd	28.46	▼ -0.84	28.70	27.64	28.46
Meridian Energy Ltd	4.42	▼ -1.78	4.60	4.42	4.42
Capricorn Metals	13.950	▼ -3.79	14.385	13.770	14.500
Objective Corp Ltd	6.55	▼ -2.24	6.61	6.36	6.55
Pls	2.830	0.00	2.830	2.690	2.830
Pro Medicus Ltd	205.13	▼ -1.49	207.20	199.59	205.13
Regis Healthcare Ltd	5.010	▼ -1.38	5.100	4.970	5.010
Zip	2.02	▼ -5.61	2.08	1.99	2.02
Wam Capital Ltd	0.955	▼ -2.05	0.970	0.940	0.955
A2 Milk	7.13	▼ -1.79	7.27	7.05	7.13
South32	4.440	▼ -2.42	4.490	4.320	4.440
Contact Energy Ltd	7.04	▲ +2.03	7.08	6.90	7.04
EBOS	17.29	▼ -0.63	17.54	17.16	17.29
Liontown	0.645	▼ -3.73	0.678	0.615	0.645
MFF Capital	5.21	▼ -1.14	5.28	5.18	5.21
Temple & Webster Group Ltd	6.12	▼ -2.70	6.26	5.80	6.12
Megaport Ltd	17.06	▼ -3.89	17.59	15.74	17.06
Infratil	10.49	▼ -1.69	10.51	10.26	10.49
Wisetech Global	44.49	▼ -0.78	44.82	42.86	44.49
Reliance Worldwide	4.52	▲ +0.22	4.52	4.42	4.52
Nine Entertainment	0.815	▲ +11.64	0.815	0.720	0.815
Orora	1.59	▲ +0.64	1.59	1.56	1.59
Qantas Airways	9.45	0.00	9.54	9.21	9.45
DroneShield	1.275	▼ -2.67	1.330	1.215	1.275
Charter Hall Long	3.56	▲ +0.56	3.57	3.51	3.56
Westgold Resources	5.580	▼ -4.78	5.670	5.460	5.580
Wam Leaders	1.285	▼ -1.53	1.295	1.285	1.285
Metrics Master Unt	1.645	▼ -2.08	1.680	1.635	1.645
Telix Pharmaceuticals	13.670	▼ -2.91	13.970	13.670	13.670
Netwealth Group	19.45	▼ -2.75	19.63	19.12	19.45
IperionX Limited	2.000	▼ -8.68	2.110	1.930	2.000
L1 Long Short Fund	4.390	▼ -0.68	4.390	4.270	4.390
Viva Energy	2.660	▼ -0.75	2.730	2.640	2.660
Nickel Industries	0.590	▼ -3.28	0.600	0.565	0.590
Coles Group	22.60	▲ +1.80	22.66	22.21	22.60
Life360	22.45	▼ -1.84	22.54	21.36	22.45
Ampol	36.03	▼ -0.55	36.87	35.96	36.03
Emerald Resources NL	6.62	▼ -2.93	6.73	6.49	6.62
Tuas	1.46	▲ +1.39	1.46	1.39	1.46
Deterra Royalties	3.91	0.00	3.94	3.83	3.91
Homeco Daily	1.18	▲ +0.85	1.19	1.17	1.18
Dalrymple Bay Infrastructure	5.60	▼ -0.18	5.66	5.57	5.60
Endeavour Group	3.60	▲ +1.41	3.63	3.54	3.60
PEXA Group	7.35	▼ -2.78	7.51	7.30	7.35
BSP Financial	7.80	▼ -1.27	7.90	7.80	7.80
GQG Partners DRC	0.94	▼ -3.09	0.98	0.93	0.94
Judo Capital Holdings	0.94	▼ -3.09	0.95	0.92	0.94
Ventia Services	5.73	▼ -2.22	5.88	5.72	5.73
Genesis Minerals	7.04	▼ -3.96	7.14	6.91	7.04
Block	122.66	▼ -1.78	122.67	120.00	122.66
Lottery	5.49	▼ -0.18	5.55	5.45	5.49
Light Wonder DRC	116.46	▼ -3.78	119.43	115.70	116.46
Strg King Grp	1.16	▲ +1.75	1.17	1.13	1.16
Newmont DRC	171.57	▼ -1.62	172.98	169.37	171.57
Capstone Copper DRC	11.04	▼ -5.40	11.13	10.59	11.04
Guzman Y Gomez	26.12	▼ -1.02	26.30	25.68	26.12
Alcoa DRC	55.94	▼ -5.68	56.31	54.17	55.94
Virgin Australia Holdings	2.85	▼ -1.04	2.90	2.78	2.85
Greatland Resources	10.33	▼ -4.62	10.60	10.20	10.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article