AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8731.90

+0.70 (+0.01%) ▲

నవీకరించబడిన Sep 21, 2026

8731.90

తక్కువ 8681.10

ఎక్కువ 8736.50

Prev. Day Close

8731.20

తక్కువ

8681.10

ఎక్కువ

8736.50

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8731.90 +0.01%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BHP Group Ltd	60.780	▼ -0.44	60.940	60.460	60.780
AGL Energy	8.45	0.00	8.45	8.36	8.45
Bluescope Steel	29.890	▼ -0.60	30.320	29.560	30.070
Amcor	59.420	0.00	59.810	59.420	59.350
CSL	178.30	▲ +1.54	178.48	174.00	178.30
Macquarie	241.540	▲ +1.22	241.540	236.800	241.540
Lend Lease Group	2.500	▼ -0.79	2.580	2.500	2.500
Insurance Australia Group	8.100	▲ +1.12	8.100	7.940	8.100
Fortescue Metals	16.670	▼ -0.36	16.770	16.570	16.730
AMP	2.550	▲ +1.19	2.550	2.495	2.550
Brambles	18.410	▼ -0.65	18.750	18.390	18.410
ASX	56.74	▲ +1.81	56.74	54.89	56.74
ANZ Holdings	38.030	▲ +0.93	38.280	37.520	38.030
GPT Group	4.490	▲ +0.67	4.510	4.410	4.490
Goodman Group	25.650	▲ +0.12	25.710	25.480	25.650
James Hardie Industries	36.37	▼ -0.22	36.52	36.14	36.37
Harvey Norman Holdings	4.110	▲ +0.24	4.175	4.100	4.110
Codan	50.02	▼ -0.16	51.76	49.61	50.02
JB Hi-Fi	66.29	▲ +1.64	66.97	65.20	66.29
Challenger	10.290	▲ +0.88	10.350	10.110	10.290
Monadelphous	31.21	▲ +1.93	31.23	30.32	31.21
AP Eagers	19.29	▼ -1.18	19.59	19.24	19.29
Cochlear	140.95	▲ +5.27	140.95	133.12	140.95
Flight Centre	10.40	▼ -0.86	10.59	10.36	10.40
Aristocrat Leisure	60.550	▼ -0.36	60.700	59.980	60.550
Orica	22.600	▼ -0.04	22.730	22.485	22.600
Australian Foundation	6.59	▼ -0.15	6.62	6.57	6.59
ALS	21.35	▼ -0.09	21.43	21.00	21.35
Beach Energy	0.870	0.00	0.880	0.860	0.870
Austal	4.54	▼ -2.16	4.64	4.53	4.54
Graincorp	6.72	▲ +2.44	6.77	6.57	6.72
Lynas Rare Earths	13.980	▼ -2.58	14.415	13.955	13.980
Downer Edi	6.590	▲ +0.46	6.590	6.500	6.590
Argo Investments	9.18	0.00	9.21	9.13	9.18
Bendigo & Adelaide Bank	10.50	▲ +1.35	10.53	10.26	10.50
Ingenia Communities	4.35	▲ +0.69	4.53	4.24	4.32
EVT Ltd	13.46	▲ +1.66	13.55	13.20	13.46
Metcash	2.830	▲ +0.35	2.860	2.800	2.830
Dyno Nobel	4.020	▼ -1.95	4.060	3.985	4.020
Mesoblast	2.130	▲ +0.95	2.160	2.100	2.130
APA Group	10.870	▼ -0.55	10.920	10.810	10.870
Mirvac Group	1.75	0.00	1.76	1.73	1.75
Perpetual	16.64	▼ -15.10	18.20	16.39	16.64
Iluka Resources	5.990	▼ -1.16	6.110	5.990	5.990
Domino'S Pizza Enterprises	19.22	▲ +1.85	19.37	18.77	19.22
Charter Hall Group	18.24	▼ -0.44	18.30	18.02	18.24
Perenti Global Ltd	2.210	▼ -2.21	2.260	2.200	2.260
Paladin Energy	10.160	▲ +3.36	10.160	9.800	10.160
Ansell	42.71	▲ +0.95	42.77	42.02	42.71
BWP Trust	3.60	▲ +0.28	3.62	3.58	3.60
Origin Energy	11.640	▼ -0.17	11.680	11.580	11.660
IGO Ltd	6.830	▼ -0.73	6.950	6.800	6.830
Mineral Resources	53.23	▲ +0.76	53.68	51.81	52.83
New Hope Corporation	6.050	▼ -5.17	6.050	5.825	6.050
Premier Investments	11.31	▲ +0.35	11.46	11.05	11.31
Computershare	41.25	▲ +0.86	41.44	40.67	41.25
ARB Corporation	18.11	▼ -0.06	18.40	17.93	18.11
AUB Group Ltd	29.06	▲ +0.59	29.27	28.71	29.06
National Australia Bank	38.720	▲ +0.65	38.950	38.270	38.720
Vicinity Centres	2.290	▼ -1.29	2.330	2.290	2.290
Bank Of Queensland.	6.70	▲ +0.75	6.72	6.60	6.70
Qbe Insurance Group	23.390	0.00	23.410	23.070	23.390
Rea Group	155.00	▼ -0.83	155.75	152.93	155.00
Reece	16.46	▼ -1.73	16.89	16.41	16.46
Ramsay Health Care	55.61	▲ +0.40	55.71	54.95	55.61
Rio Tinto Ltd	165.680	▼ -1.08	167.400	165.500	167.490
Resmed DRC	31.660	▼ -0.66	31.760	31.500	31.660
Seek	11.90	▲ +2.06	11.98	11.63	11.90
SGH Ltd	36.400	▼ -1.38	36.750	36.370	36.400
Sims	24.26	▼ -2.06	24.60	23.87	24.77
Stockland Corp	4.110	▲ +0.74	4.120	4.040	4.110
Sonic Healthcare	19.47	▲ +1.20	19.47	19.09	19.47
Sigma Pharma	2.530	▼ -0.78	2.560	2.520	2.530
Washington H Soul	45.56	▲ +1.06	45.67	44.83	45.56
Santos	8.650	▲ +1.65	8.680	8.540	8.650
Super Retail Group	12.19	▲ +0.08	12.44	12.10	12.19
Suncorp	19.550	▲ +1.24	19.550	19.140	19.550
Transurban Group	13.230	▼ -0.23	13.300	13.180	13.260
Spark New Zealand	1.61	▲ +0.63	1.62	1.59	1.61
Telstra Group	4.830	▼ -0.62	4.860	4.830	4.830
Technology One	28.87	▼ -0.45	29.18	28.69	28.87
Cleanaway Waste	2.660	0.00	2.680	2.660	2.660
Westpac Banking	34.930	▲ +0.52	35.010	34.380	34.930
Wesfarmers	72.740	▼ -0.40	73.140	72.390	72.740
Worley Ltd	9.86	▲ +0.41	9.86	9.73	9.86
Woolworths	38.100	▼ -0.34	38.480	38.010	38.100
Woodside Energy	32.440	▲ +0.06	32.495	31.860	32.440
Nick Scali	14.36	▲ +2.06	14.44	13.97	14.36
Dexus	5.540	▼ -0.18	5.590	5.500	5.540
Whitehaven Coal	7.750	▼ -2.27	7.990	7.690	7.750
Charter Hall Retail Reit	3.71	▲ +0.27	3.75	3.67	3.71
Perseus Mining	6.620	▲ +0.46	6.670	6.440	6.620
TPG Telecom	3.850	▼ -0.52	3.900	3.850	3.850
Fletcher Building	2.910	▼ -0.68	2.960	2.860	2.910
Generation Develop	3.020	▲ +1.34	3.030	2.910	3.020
Auckland Airport	6.76	▲ +1.50	6.76	6.66	6.76
Centuria Capital	1.280	▼ -1.16	1.295	1.265	1.280
Fisher&Paykel Healthcare	35.74	▲ +1.51	35.88	34.86	35.74
NIB Holdings	6.66	▲ +1.37	6.66	6.53	6.66
Ramelius Resources	3.800	▲ +6.15	3.860	3.580	3.800
Pinnacle Investment	13.70	▼ -1.15	13.96	13.60	13.70
Chorus	6.84	▲ +0.29	6.89	6.79	6.84
Growthpoint Properties	2.00	▲ +1.01	2.01	1.98	2.00
Vault Minerals	6.270	▼ -1.10	6.360	6.210	6.270
Atlas Arteria	4.44	▼ -0.22	4.47	4.41	4.44
Magellan Financial Group	8.43	▼ -0.24	8.45	8.34	8.43
Regis Resources	7.760	▼ -0.51	7.880	7.730	7.760
CAR Group	23.30	▲ +0.26	23.49	23.02	23.30
Treasury Wine Estates	5.360	▲ +4.08	5.380	5.110	5.360
Evolution Mining	13.55	▼ -1.09	13.79	13.50	13.70
Sandfire Resources	21.870	▼ -0.50	22.120	21.650	21.980
Aurizon Holdings	3.690	▼ -0.27	3.710	3.680	3.690
Breville Group	29.40	▼ -1.11	29.94	29.16	29.40
Northern Star Resources	21.970	▼ -1.08	22.250	21.830	21.970
Nextdc	10.98	▼ -3.35	11.40	10.98	10.98
Region Re Unt	2.240	▲ +0.45	2.250	2.230	2.240
News Corp B DRC	46.08	▼ -1.03	46.19	45.86	46.08
Summerset Group	6.20	0.00	6.20	6.20	6.20
Mercury NZ	5.50	▼ -1.79	5.63	5.50	5.60
Neuren Pharma	20.650	▼ -0.15	21.050	20.310	20.650
Centuria Industrial Reit Unt	2.85	▲ +1.06	2.86	2.82	2.85
Steadfast Group	5.73	▲ +0.17	5.74	5.72	5.73
Xero	60.08	▼ -4.30	62.41	59.65	60.08
Yancoal Australia	5.760	▼ -1.03	5.830	5.600	5.820
Scentre	3.45	▲ +0.29	3.47	3.43	3.45
Stanmore Coal	2.740	▲ +2.24	2.740	2.620	2.680
Medibank Private Ltd	4.630	▲ +1.31	4.630	4.550	4.630
Champion Iron Ltd	3.230	▼ -0.62	3.270	3.200	3.250
Hub24 Ltd	69.42	▼ -1.15	70.23	68.88	69.42
Lovisa Holdings Ltd	23.32	▲ +3.09	23.52	22.52	23.32
Meridian Energy Ltd	4.47	▲ +3.95	4.49	4.45	4.47
Capricorn Metals	15.330	▲ +1.46	15.500	15.000	15.110
Objective Corp Ltd	5.93	▲ +2.60	6.07	5.75	5.93
Pls	4.130	▼ -0.96	4.210	4.090	4.130
Pro Medicus Ltd	165.57	▼ -2.36	169.00	164.42	165.57
Regis Healthcare Ltd	4.770	▲ +1.27	4.800	4.700	4.770
Zip	2.22	▲ +1.83	2.24	2.13	2.22
Wam Capital Ltd	1.175	▼ -0.42	1.185	1.175	1.175
A2 Milk	6.68	▼ -0.30	6.80	6.62	6.68
South32	4.860	▼ -1.42	4.995	4.840	4.930
Contact Energy Ltd	7.05	▼ -0.63	7.12	6.94	7.10
EBOS	15.93	▲ +0.06	16.02	15.80	15.93
Liontown Resources Ltd	1.030	▲ +0.98	1.045	1.010	1.030
MFF Capital	5.44	▲ +0.93	5.46	5.36	5.44
Temple & Webster Group Ltd	4.30	▲ +1.65	4.34	4.24	4.30
Megaport Ltd	18.85	▲ +1.67	19.09	18.01	18.85
Infratil	11.27	▼ -0.35	11.55	11.17	11.27
Wisetech Global	31.77	▼ -0.90	32.05	31.13	31.77
Reliance Worldwide	4.62	▲ +0.65	4.62	4.57	4.62
Nine Entertainment	0.750	▼ -1.96	0.765	0.750	0.765
Orora	1.41	▲ +1.44	1.41	1.37	1.41
Qantas Airways	8.79	▲ +0.69	8.82	8.67	8.79
DroneShield	1.705	▼ -0.87	1.745	1.675	1.705
Charter Hall Long	3.40	▲ +0.59	3.42	3.37	3.40
Westgold Resources	5.530	0.00	5.600	5.500	5.530
Wam Leaders	1.315	▲ +1.15	1.320	1.305	1.315
Metrics Master Unt	1.785	▲ +0.85	1.800	1.765	1.785
Telix Pharma	15.820	▼ -11.37	17.400	15.770	17.850
Netwealth Group	18.83	▼ -0.16	19.17	18.44	18.83
IperionX Limited	2.920	▼ -2.67	2.980	2.880	2.920
L1 Long Short Fund	4.840	▼ -0.62	4.900	4.790	4.840
Viva Energy	3.180	▲ +1.92	3.190	3.080	3.180
Nickel Mines	0.795	▲ +2.58	0.810	0.778	0.795
Coles Group	22.95	▼ -0.74	23.20	22.82	22.95
Life360	18.68	▼ -1.79	19.01	18.60	18.68
Ampol	43.80	▲ +1.55	43.80	42.90	43.80
Emerald Resources NL	7.02	▼ -0.71	7.16	6.95	7.02
Tuas	2.31	▲ +2.21	2.35	2.24	2.31
Deterra Royalties	4.12	▼ -4.41	4.29	4.12	4.12
Homeco Daily	1.11	▼ -0.90	1.12	1.10	1.11
Dalrymple Bay Infrastructure	5.36	▼ -1.11	5.39	5.33	5.36
Endeavour Group	2.89	▼ -0.34	2.93	2.89	2.89
PEXA Group	7.00	▲ +1.60	7.04	6.81	7.00
BSP Financial	7.88	▼ -1.38	8.00	7.88	7.99
GQG Partners DRC	1.09	▲ +0.93	1.09	1.05	1.09
Judo Capital Holdings	1.00	▲ +4.17	1.00	0.95	1.00
Ventia Services	6.00	0.00	6.05	5.94	6.00
Genesis Minerals	7.55	▼ -0.66	7.70	7.50	7.55
Block	107.59	▲ +0.26	107.70	106.83	107.59
Lottery	4.79	▼ -0.21	4.81	4.75	4.79
Light Wonder DRC	108.17	▼ -4.27	114.02	107.54	108.17
Strg King Grp	1.09	▲ +2.84	1.10	1.06	1.09
Newmont DRC	172.39	▼ -1.98	173.73	171.90	172.39
Capstone Copper DRC	14.55	▲ +1.25	14.60	14.34	14.55
Guzman Y Gomez	25.51	▼ -0.39	26.15	25.36	25.51
Alcoa DRC	62.18	▼ -5.79	62.80	62.01	62.18
Virgin Australia Holdings Pty	2.75	▲ +1.10	2.75	2.68	2.75
Greatland Resources	10.93	▼ -1.09	11.12	10.88	10.93

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article