AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9092.30

+54.10 (+0.60%) ▲

నవీకరించబడిన Aug 28, 2026

9092.30

తక్కువ 9038.20

ఎక్కువ 9092.30

Prev. Day Close

9038.20

తక్కువ

9038.20

ఎక్కువ

9092.30

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9092.30 +0.60%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BHP Group Ltd	67.300	▲ +1.36	67.300	66.340	66.400
AGL Energy	8.54	▼ -0.70	8.64	8.46	8.60
Bluescope Steel	30.860	▲ +0.65	30.860	30.540	30.660
Amcor	64.700	▼ -0.57	64.900	64.450	65.070
CSL	172.32	▼ -0.90	174.87	171.32	173.88
Macquarie	251.780	▲ +0.33	253.490	250.530	250.940
Lend Lease Group	2.920	▲ +2.10	2.950	2.840	2.860
Insurance Australia Group	7.850	+0.00	7.850	7.730	7.850
Fortescue Metals	18.070	▲ +2.09	18.120	17.710	17.700
AMP	2.360	▲ +0.43	2.390	2.330	2.350
Brambles	19.750	▲ +1.02	19.750	19.490	19.550
ASX	55.32	▲ +0.36	55.53	54.91	55.12
ANZ Holdings	36.730	▲ +0.74	36.830	36.320	36.460
GPT Group	4.670	▲ +0.43	4.680	4.610	4.650
Goodman Group	27.920	▼ -0.36	28.310	27.730	28.020
James Hardie Industries	41.42	▼ -0.77	41.42	40.60	41.74
Harvey Norman Holdings	4.420	▼ -1.78	4.650	4.350	4.500
Codan	47.56	▼ -2.18	49.30	47.56	48.62
JB Hi-Fi	67.08	▲ +1.61	67.68	66.04	66.02
Challenger	9.380	▼ -2.19	9.600	9.380	9.590
Monadelphous	28.93	▼ -0.58	29.19	28.71	29.10
AP Eagers	22.50	▲ +1.21	22.99	21.82	22.23
Cochlear	136.10	▼ -1.20	139.49	135.80	137.76
Flight Centre	11.98	▼ -1.72	12.27	11.94	12.19
Aristocrat Leisure	60.540	▲ +0.72	61.060	60.010	60.110
Orica	21.980	▼ -0.41	22.190	21.960	22.070
Australian Foundation	6.91	▲ +0.58	6.93	6.86	6.87
ALS	22.22	▼ -0.76	22.73	22.22	22.39
Beach Energy	0.860	▼ -0.58	0.870	0.850	0.865
Austal	4.10	▼ -0.24	4.20	4.06	4.11
Graincorp	6.23	▲ +2.81	6.30	6.05	6.06
Lynas Rare Earths	16.260	▼ -0.85	16.480	16.050	16.400
Downer Edi	6.560	▼ -0.61	6.680	6.530	6.600
Argo Investments	9.31	▲ +0.87	9.32	9.24	9.23
Bendigo & Adelaide Bank	10.58	▲ +1.15	10.65	10.49	10.46
Ingenia Communities	3.69	▼ -4.16	3.77	3.62	3.85
EVT Ltd	15.09	▼ -1.37	15.35	14.99	15.30
Metcash	2.940	▼ -0.34	2.960	2.910	2.950
Dyno Nobel	3.770	+0.00	3.800	3.760	3.770
Mesoblast	2.460	▲ +2.07	2.540	2.360	2.410
APA Group	10.770	+0.00	10.800	10.650	10.770
Mirvac Group	1.80	▼ -1.65	1.83	1.79	1.83
Perpetual	19.44	▼ -3.91	20.21	19.15	20.23
Iluka Resources	7.050	▲ +0.71	7.090	6.930	7.000
Domino'S Pizza Enterprises	20.09	▼ -1.03	20.54	19.82	20.30
Charter Hall Group	19.55	▼ -1.46	19.89	19.55	19.84
Perenti Global Ltd	2.290	▼ -0.43	2.320	2.270	2.300
Paladin Energy	11.820	▼ -2.15	12.060	11.680	12.080
Ansell	40.99	▲ +1.74	40.99	40.12	40.29
BWP Trust	3.64	▼ -1.09	3.67	3.61	3.68
Origin Energy	11.710	+0.00	11.805	11.650	11.710
IGO Ltd	8.580	▲ +3.50	8.600	8.250	8.290
Mineral Resources	65.46	▲ +0.14	65.46	63.61	65.37
New Hope Corporation	5.950	▲ +1.19	6.010	5.880	5.880
Premier Investments	11.62	▼ -0.51	11.83	11.57	11.68
Computershare	39.27	▲ +0.61	39.45	39.00	39.03
ARB Corporation	19.73	▲ +0.87	20.06	19.41	19.56
AUB Group Ltd	29.36	▼ -0.64	29.70	29.04	29.55
National Australia Bank	38.290	▲ +0.82	38.565	37.970	37.980
Vicinity Centres	2.480	+0.00	2.500	2.470	2.480
Bank Of Queensland.	6.43	▲ +1.26	6.46	6.36	6.35
Qbe Insurance Group	21.930	+0.00	22.000	21.700	21.930
Rea Group	176.32	▲ +2.33	178.96	174.75	172.31
Reece	16.36	▼ -2.21	16.96	16.12	16.73
Ramsay Health Care	51.53	▲ +2.94	52.79	50.16	50.06
Rio Tinto Ltd	178.040	▼ -0.37	179.380	175.750	178.700
Resmed DRC	32.740	▲ +1.08	32.850	32.530	32.390
Seek	14.79	▲ +0.96	14.99	14.69	14.65
SGH Ltd	39.600	▼ -0.10	39.885	39.440	39.640
Sims Metal Management	24.19	▲ +0.12	24.74	23.97	24.16
Stockland Corp	4.310	▼ -2.49	4.430	4.270	4.420
Sonic Healthcare	20.04	▼ -0.30	20.33	19.90	20.10
Sigma Pharma	2.680	▲ +2.29	2.700	2.615	2.620
Washington H Soul	44.33	▲ +1.30	44.55	43.98	43.76
Santos	8.120	▲ +0.74	8.180	8.070	8.060
Super Retail Group	13.31	▲ +1.06	13.39	13.00	13.17
Suncorp	18.440	▼ -2.18	18.875	18.430	18.850
Transurban Group	13.990	▲ +0.65	14.010	13.860	13.900
Spark New Zealand	1.78	+0.00	1.79	1.76	1.78
Telstra Group	4.610	▲ +0.66	4.610	4.570	4.580
Technology One	32.74	▲ +3.48	33.43	32.08	31.64
Cleanaway Waste	2.570	▲ +0.39	2.600	2.560	2.560
Westpac Banking	33.900	▲ +0.65	34.050	33.560	33.680
Wesfarmers	79.790	▲ +0.42	80.360	78.240	79.460
Worley Ltd	10.24	▲ +1.19	10.31	10.10	10.12
Woolworths	39.650	▲ +0.25	39.800	38.760	39.550
Woodside Energy	32.270	▲ +0.84	32.420	32.000	32.000
Nick Scali	14.85	▼ -0.20	15.06	14.61	14.88
Dexus	5.800	▲ +0.35	5.810	5.750	5.780
Whitehaven Coal	8.340	▲ +2.71	8.400	8.170	8.120
Charter Hall Retail Reit	3.91	▼ -1.01	4.03	3.90	3.95
Perseus Mining	6.730	+0.00	6.790	6.640	6.730
TPG Telecom	3.710	+0.00	3.740	3.670	3.710
Fletcher Building	3.230	▼ -0.62	3.290	3.230	3.250
Generation Develop	3.200	▼ -1.54	3.340	3.180	3.250
Auckland Airport	7.09	+0.00	7.17	7.08	7.09
Centuria Capital	1.195	▲ +0.42	1.255	1.145	1.190
Fisher&Paykel Healthcare	36.43	▼ -0.05	36.83	36.34	36.45
NIB Holdings	6.74	▲ +0.30	6.76	6.66	6.72
Ramelius Resources	3.960	▲ +1.28	3.995	3.910	3.910
Pinnacle Investment	17.47	▼ -0.34	17.74	17.31	17.53
Chorus	7.41	▲ +0.27	7.47	7.33	7.39
Growthpoint Properties	2.06	▼ -0.96	2.09	2.05	2.08
Vault Minerals	6.930	▲ +2.21	7.040	6.790	6.780
Atlas Arteria	4.63	▼ -1.49	4.88	4.59	4.70
Magellan Financial Group	9.05	▼ -4.74	9.47	8.92	9.50
Regis Resources	8.610	▲ +1.29	8.665	8.450	8.500
CAR Group	27.57	▼ -2.34	28.29	27.44	28.23
Treasury Wine Estates	5.540	▼ -0.36	5.620	5.510	5.560
Evolution Mining	15.67	▼ -0.06	15.74	15.53	15.68
Sandfire Resources	23.340	▲ +0.30	23.430	22.990	23.270
Aurizon Holdings	3.760	▲ +0.53	3.765	3.720	3.740
Breville Group	32.23	▼ -1.32	32.81	31.75	32.66
Northern Star Resources	24.780	▲ +1.81	24.780	24.120	24.340
Nextdc	13.87	▲ +2.14	14.78	13.57	13.58
Region Re Unt	2.220	▼ -0.45	2.240	2.210	2.230
News Corp B DRC	48.81	▲ +0.33	49.11	48.74	48.65
Summerset Group	7.05	▼ -1.40	7.15	7.05	7.15
Mercury NZ	5.73	▲ +0.35	5.74	5.62	5.71
Neuren Pharma	20.450	▼ -2.71	20.920	20.150	21.020
Centuria Industrial Reit Unt	2.86	▼ -1.38	2.90	2.86	2.90
Steadfast Group	5.83	▼ -0.17	5.84	5.82	5.84
Xero	85.64	▲ +4.78	89.54	83.04	81.73
Yancoal Australia	6.080	▲ +1.67	6.130	6.025	5.980
Scentre	3.52	▼ -1.40	3.60	3.52	3.57
Stanmore Coal	2.660	▲ +0.38	2.700	2.600	2.650
Medibank Private Ltd	4.780	▲ +1.06	4.780	4.720	4.730
Champion Iron Ltd	3.580	▲ +1.42	3.600	3.515	3.530
Hub24 Ltd	76.55	▲ +0.66	77.06	75.89	76.05
Lovisa Holdings Ltd	26.35	▼ -2.04	27.41	25.79	26.90
Meridian Energy Ltd	4.39	▼ -0.68	4.48	4.33	4.42
Capricorn Metals	17.230	▼ -0.69	17.470	16.700	17.350
Objective Corp Ltd	6.80	▲ +6.92	6.80	6.03	6.36
Pls	5.360	▲ +4.08	5.375	5.160	5.150
Pro Medicus Ltd	181.48	▲ +1.25	187.16	180.45	179.24
Regis Healthcare Ltd	6.100	▼ -0.81	6.220	6.090	6.150
Zip	2.54	▼ -0.78	2.69	2.54	2.56
Wam Capital Ltd	1.230	▼ -18.54	1.405	1.220	1.510
A2 Milk	6.86	▲ +0.15	6.97	6.85	6.85
South32	5.250	▲ +0.77	5.250	5.100	5.210
Contact Energy Ltd	7.21	▼ -0.69	7.36	7.20	7.26
EBOS	17.73	▲ +0.28	17.90	17.45	17.68
Liontown Resources Ltd	1.195	▲ +4.37	1.213	1.155	1.145
MFF Capital	5.40	▲ +1.12	5.43	5.29	5.34
Temple & Webster Group Ltd	4.80	▲ +3.90	4.82	4.67	4.62
Megaport Ltd	16.86	▼ -1.17	17.67	16.79	17.06
Infratil	11.77	▼ -1.09	12.03	11.77	11.90
Wisetech Global	40.61	▲ +2.68	42.02	40.20	39.55
Reliance Worldwide	4.17	▼ -0.71	4.21	4.16	4.20
Nine Entertainment	0.970	▼ -0.51	0.975	0.953	0.975
Orora	1.47	▼ -1.35	1.48	1.45	1.49
Qantas Airways	9.58	▼ -0.83	9.68	9.44	9.66
DroneShield	1.750	▼ -2.51	1.830	1.710	1.795
Charter Hall Long	3.49	▼ -0.57	3.53	3.48	3.51
Westgold Resources	6.660	▲ +1.52	6.720	6.420	6.560
Wam Leaders	1.330	▼ -0.75	1.340	1.330	1.340
Metrics Master Unt	1.915	▲ +0.79	1.920	1.900	1.900
Telix Pharma	15.650	▲ +0.45	16.150	15.620	15.580
Netwealth Group	21.45	▼ -0.23	21.98	21.36	21.50
IperionX Limited	3.050	▲ +4.10	3.130	2.990	2.930
L1 Long Short Fund	4.980	▲ +2.26	4.990	4.910	4.870
Viva Energy	2.860	▼ -0.35	2.910	2.830	2.870
Nickel Mines	0.860	▲ +1.18	0.865	0.843	0.850
Coles Group	23.80	▲ +0.25	23.80	23.33	23.74
Life360	20.50	▲ +2.60	21.25	20.47	19.98
Ampol	42.08	▼ -0.43	42.73	41.54	42.26
Emerald Resources NL	7.11	▲ +0.85	7.13	6.91	7.05
Tuas	2.06	▼ -5.50	2.23	2.04	2.18
Deterra Royalties	4.14	▲ +0.24	4.16	4.11	4.13
Homeco Daily	1.10	▼ -0.90	1.12	1.10	1.11
Dalrymple Bay Infrastructure	5.05	▼ -3.63	5.16	5.05	5.24
Endeavour Group	3.11	▲ +1.63	3.11	3.04	3.06
PEXA Group	6.68	▼ -17.43	7.00	6.42	8.09
BSP Financial	8.00	▲ +0.13	8.00	8.00	7.99
GQG Partners DRC	1.32	▼ -0.75	1.35	1.32	1.33
Judo Capital Holdings	1.01	+0.00	1.02	1.00	1.01
Ventia Services	5.46	▲ +0.74	5.47	5.27	5.42
Genesis Minerals	8.57	▲ +2.63	8.68	8.38	8.35
Block	117.74	▲ +2.50	119.09	116.50	114.87
Lottery	5.06	▲ +0.20	5.08	5.01	5.05
Light Wonder DRC	130.71	▲ +1.98	132.43	126.03	128.17
Strg King Grp	1.15	▲ +0.88	1.15	1.12	1.14
Newmont DRC	182.80	▲ +0.29	184.29	182.17	182.27
Capstone Copper DRC	16.42	▲ +0.98	16.65	16.35	16.26
Guzman Y Gomez	28.19	▼ -4.21	29.69	27.99	29.43
Alcoa DRC	71.00	▲ +3.06	71.77	70.77	68.89
Virgin Australia Holdings Pty	2.77	▼ -1.42	2.92	2.68	2.81
Greatland Resources	12.66	▼ -3.06	13.00	12.58	13.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article