A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 75,398.72 +1.06% ↑ Nifty 23,689.60 +1.18% ↑ 22k Gold ₹ 14,880/gm Silver ₹ 3,00,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 104.86 USD ₹ 95.77

NSE సెన్సెక్స్

Last Updated: May 14, 2026 | 15:30

23,689.60 +277 (+1.18%)

Today's Low

23,426.55

23,689.60

Today's High

23,777.20

Open Price

23,530.25

Prev. Close

23,412.60

Top NSE సెన్సెక్స్ Companies

COMPANY

MARKET PRICE

SECTOR

Adani Enterprises Ltd.

₹2,712.90

(+8.60%)

Trading

Cipla Ltd.

₹1,436.70

(+8.22%)

Pharmaceuticals

Bharti Airtel Ltd.

₹1,883.50

(+5.27%)

Telecom Services

Eternal Ltd.

₹245.82

(+3.36%)

E-Commerce/E-Retail

Dr. Reddy's Laboratories Ltd.

₹1,303.60

(+3.03%)

Pharmaceuticals

Hindalco Industries Ltd.

₹1,103.30

(+2.81%)

Aluminium

HDFC Bank Ltd.

₹769.55

(+2.66%)

Finance - Banks - Private Sector

Max Healthcare Institute Ltd.

₹1,049.55

(+2.29%)

Hospitals & Medical Services

Sun Pharmaceutical Industries Ltd.

₹1,863.20

(+2.10%)

Pharmaceuticals

Adani Ports & Special Economic Zone Ltd.

₹1,773.40

(+2.05%)

Port & Port Services

Mahindra & Mahindra Ltd.

₹3,173.90

(+2.00%)

Auto - Cars & Jeeps

Bajaj Auto Ltd.

₹10,451.00

(+1.84%)

Auto - 2 & 3 Wheelers

Bajaj Finance Ltd.

₹912.15

(+1.79%)

Non-Banking Financial Company (NBFC)

JSW Steel Ltd.

₹1,296.90

(+1.73%)

Steel

HDFC Life Insurance Company Ltd.

₹612.55

(+1.62%)

Finance - Life Insurance

SBI Life Insurance Company Ltd.

₹1,866.70

(+1.59%)

Finance - Life Insurance

Shriram Finance Ltd.

₹935.10

(+1.58%)

Non-Banking Financial Company (NBFC)

NTPC Ltd.

₹396.30

(+1.50%)

Power - Generation/Distribution

Kotak Mahindra Bank Ltd.

₹383.20

(+1.47%)

Finance - Banks - Private Sector

Apollo Hospitals Enterprise Ltd.

₹8,119.00

(+1.43%)

Hospitals & Medical Services

Oil And Natural Gas Corporation Ltd.

₹300.90

(+1.26%)

Oil Drilling And Exploration

Trent Ltd.

₹4,132.40

(+1.17%)

Retail - Apparel/Accessories

Jio Financial Services Ltd.

₹234.13

(+1.16%)

Investment Company

Titan Company Ltd.

₹4,135.20

(+1.09%)

Gems, Jewellery & Precious Metals

UltraTech Cement Ltd.

₹11,692.00

(+1.03%)

Cement

State Bank of India

₹979.90

(+1.01%)

Finance - Banks - Public Sector

ITC Ltd.

₹307.20

(+0.90%)

Cigarettes & Tobacco Products

Eicher Motors Ltd.

₹7,034.00

(+0.90%)

Auto - 2 & 3 Wheelers

ICICI Bank Ltd.

₹1,246.00

(+0.84%)

Finance - Banks - Private Sector

Tata Steel Ltd.

₹221.13

(+0.69%)

Steel

Bajaj Finserv Ltd.

₹1,740.20

(+0.65%)

Holding Company

Larsen & Toubro Ltd.

₹3,940.40

(+0.63%)

Construction, Contracting & Engineering

InterGlobe Aviation Ltd.

₹4,280.50

(+0.58%)

Airlines

Tata Motors Passenger Vehicles Ltd.

₹338.75

(+0.56%)

Auto - LCVs/HCVs

Wipro Ltd.

₹188.30

(+0.27%)

IT Consulting & Software

Reliance Industries Ltd.

₹1,361.80

(+0.22%)

Refineries

Asian Paints Ltd.

₹2,622.20

(+0.18%)

Paints/Varnishes

Bharat Electronics Ltd.

₹428.85

(+0.14%)

Aerospace & Defense

Power Grid Corporation of India Ltd.

₹301.75

(+0.08%)

Power - Transmission/Equipment

Axis Bank Ltd.

₹1,254.60

(-0.09%)

Finance - Banks - Private Sector

Maruti Suzuki India Ltd.

₹13,075.00

(-0.21%)

Auto - Cars & Jeeps

Grasim Industries Ltd.

₹2,938.70

(-0.23%)

Cement

Tata Consumer Products Ltd.

₹1,228.30

(-0.54%)

Tea & Coffee

Nestle India Ltd.

₹1,459.60

(-0.63%)

Food Processing & Packaging

Hindustan Unilever Ltd.

₹2,248.70

(-0.82%)

Personal Care

Tata Consultancy Services Ltd.

₹2,246.00

(-1.18%)

IT Consulting & Software

HCL Technologies Ltd.

₹1,124.00

(-1.68%)

IT Consulting & Software

Coal India Ltd.

₹454.05

(-1.77%)

Mining/Minerals

Tech Mahindra Ltd.

₹1,343.40

(-2.30%)

IT Consulting & Software

Infosys Ltd.

₹1,095.00

(-2.50%)

IT Consulting & Software

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article