MOEX Russia Index Index (IMOEX): MOEX Russia

The MOEX Russia Index (IMOEX) Stock Market is an Russia stock exchange. MOEX Russia is a stock market index of 45 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

MOEX Russia Index Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 06, 2026
ఎక్కువ	2862.80
తక్కువ	2828.89
Current	2854.11
మార్పు	29.11
Prev. Day Close	2825.00

MOEX Russia Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of MOEX Russia Index

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Aeroflot	62.82	+0.00	62.84	59.52	62.82
AFK Sistema	26.52	+0.00	26.65	25.74	26.52
AK Transneft Pref	1,642	+0	1,655	1,623	1
ALROSA ao	73.87	0.00	74.71	73.43	73.87
Gazprom PAO	121.65	+0.00	122.01	118.89	121.65
Globaltrans Inv	705.20	+0.00	718.65	679.40	705.20
HeadHunter Group	5,020.00	+0.00	5,309.00	4,986.00	5
Lukoil	7,368.0	+0.0	7,403.5	7,181.5	7
Magnit	6,620.0	+0.0	6,670.0	6,460.0	6
MMK	55.85	+0.00	56.29	54.68	55.85
Moskovskaya Birzha OAO	240.10	0.00	240.87	233.21	240.10
Moskovskiy Kreditnyi Bank OAO	7.030	0.000	7.030	6.856	7.03
MTS	292.80	+0.00	294.00	288.25	292.80
NLMK PAO	191.42	+0.00	193.48	186.12	191.42
Norilskiy Nikel	140.3	+0.0	141.6	138.3	140.30
NOVATEK	1,089.60	+0.00	1,090.00	1,044.00	1
OK Rusal MKPAO	44.110	+0.000	44.385	43.115	44.11
Ozon Holdings	4,509.50	+0.00	4,533.50	4,460.00	4
PhosAgro ao	5,960.0	+0.0	5,977.0	5,811.0	5
PIK	859.10	+0.00	869.00	843.00	859.10
Polyus	12,331.5	+0.0	12,350.0	12,006.0	12
Ros Agro PLC	1,403.00	+0.00	1,412.80	1,386.80	1
Rosneft	565.10	+0.00	569.90	552.10	565.10
Rostelecom	92.96	+0.00	93.58	92.19	92.96
Sberbank Rossii	319.35	+0.00	320.70	316.20	319.35
Sberbank Rossii Pref	319.97	+0.00	321.00	317.10	319.97
Severstal - ao	1,836.40	0.00	1,848.80	1,812.00	1
Surgut	29.125	+0.000	29.525	28.700	29.12
Surgut-pref	68.010	+0.000	68.280	67.465	68.01
Tatneft Pref	682.40	+0.00	684.50	659.90	682.40
Tatneft-3	695.30	+0.00	699.90	671.00	695.30
TKS Holding MKPAO	2,906.00	+0.00	2,949.00	2,887.00	2
Unipro	2.017	+0.000	2.025	1.970	2.02
VK DRC	554.80	+0.00	561.40	544.40	554.80
X5 Retail Group	2,798.0	0.0	2,847.5	2,750.0	2
Yandex	4,071.2	+0.0	4,128.8	4,030.0	4

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article