IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2106.14

+12.74 (+0.61%) ▲

నవీకరించబడిన Aug 28, 2026

2106.14

తక్కువ 2070.46

ఎక్కువ 2121.94

Prev. Day Close

2093.40

తక్కువ

2070.46

ఎక్కువ

2121.94

MOEX Russia Index Futures Live Chart & Historical Data Graph

2106.14 +0.61%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	7.40	▼ -0.54	7.70	7.23	7.44
Aeroflot	31.07	▼ -0.03	31.45	30.80	31.08
ROSSETI	0.0463	▲ +0.57	0.0469	0.0459	0.0460
NorilskNickel	120.4	▲ +0.55	121.0	118.2	119.7
Gazprom PJSC	84.65	▼ -0.52	85.92	83.47	85.09
LUKOIL PJSC	4,475.5	▲ +3.85	4,491.5	4,236.5	4,309.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.74	▲ +0.41	20.79	20.30	20.65
MTS	179.15	▼ -0.67	182.00	178.45	180.35
Magnit	1,559.0	▲ +4.21	1,566.5	1,483.5	1,496.0
NLMK	65.96	▼ -1.11	67.26	65.20	66.70
NOVATEK	926.40	▼ -0.53	943.00	924.00	931.30
Polyus	1,059.0	▼ -0.88	1,083.0	1,052.6	1,068.4
Rosneft	309.20	▼ -0.29	312.80	304.55	310.10
Sberbank Rossii	267.41	▼ -1.00	271.00	267.00	270.11
Sberbank Rossii Pref	267.51	▼ -0.97	271.70	267.00	270.12
Severstal PJSC	605.60	▼ -0.43	614.20	595.00	608.20
Surgutneftegas	14.870	▼ -0.93	15.150	14.750	15.010
Surgutneftegas Prf	42.040	▼ -0.99	42.730	41.535	42.460
TATNEFT n.a	537.40	▼ -1.38	548.40	530.00	544.90
Transneft Pref	1,029	▼ -0.17	1,035	1,022	1,031
Bank VTB	50.38	▼ -0.81	51.62	50.18	50.79
TATNEFT Pref	522.60	▼ -1.23	534.90	516.10	529.10
Federal Hydro Generating	0.3431	▲ +1.03	0.3488	0.3350	0.3396
PIK SHb	571.00	▼ -0.17	579.00	568.60	572.00
Unipro	1.002	▲ +5.09	1.037	0.951	0.953
PhosAgro PJSC	5,093.0	▼ -0.43	5,186.0	5,036.0	5,115.0
Rostelekom PJSC	39.08	▼ -0.71	39.74	38.95	39.36
ALROSA	18.52	▼ -0.86	18.80	18.25	18.68
Moskovskaya Birzha	150.48	▼ -1.16	153.01	149.31	152.24
United Company Rusal IPJSC	25.230	▼ -0.04	25.950	25.055	25.240
Moskovskiy Kreditnyi Bank PAO	9.983	▼ -1.99	10.304	9.941	10.186
T Tekhnologii MKPAO	249.96	▼ -0.89	254.80	249.64	252.20
VK	118.20	▲ +1.37	120.90	115.30	116.60
OZON	2,191.00	▼ -0.09	2,241.00	2,173.50	2,193.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article