IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2431.07

+39.35 (+1.65%) ▲

నవీకరించబడిన Oct 16, 2026

2431.07

తక్కువ 2390.04

ఎక్కువ 2439.22

Prev. Day Close

2391.72

తక్కువ

2390.04

ఎక్కువ

2439.22

MOEX Russia Index Futures Live Chart & Historical Data Graph

2431.07 +1.65%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	7.84	▲ +0.89	7.84	7.80	7.77
Aeroflot	36.28	▲ +0.47	36.73	36.08	36.11
ROSSETI	0.0585	▲ +0.79	0.0592	0.0581	0.0580
NorilskNickel	116.2	▲ +0.24	116.8	116.2	115.9
Gazprom PJSC	109.26	▲ +1.13	110.00	108.70	108.04
LUKOIL PJSC	6,079.0	▲ +0.45	6,124.0	6,050.0	6,051.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.01	▲ +0.50	23.18	22.97	22.89
MTS	174.95	▲ +0.55	175.00	174.25	174.00
Magnit	1,762.5	▲ +0.95	1,763.0	1,747.0	1,746.0
NLMK	78.14	▲ +0.70	78.56	77.66	77.60
NOVATEK	1,137.60	▲ +0.85	1,138.90	1,132.70	1,128.00
Polyus	1,184.0	▲ +1.63	1,189.8	1,168.2	1,165.0
Rosneft	380.80	▲ +0.79	382.85	380.10	377.80
Sberbank Rossii	287.44	▲ +0.05	288.20	287.30	287.29
Sberbank Rossii Pref	287.68	▲ +0.09	288.79	287.28	287.41
Severstal PJSC	736.80	▲ +0.49	738.80	733.60	733.20
Surgutneftegas	17.000	▲ +0.95	17.075	16.845	16.840
Surgutneftegas Prf	41.135	▲ +0.64	41.280	40.905	40.875
TATNEFT n.a	635.90	▲ +0.86	637.20	632.90	630.50
Transneft Pref	1,063	▲ +0.70	1,067	1,058	1,056
Bank VTB	55.57	▲ +0.23	55.69	55.43	55.44
TATNEFT Pref	612.90	▲ +0.62	615.00	612.10	609.10
Federal Hydro Generating	0.4412	▲ +0.25	0.4436	0.4407	0.4401
PIK SHb	544.00	+0.00	548.70	540.30	544.00
Unipro	1.129	▲ +0.89	1.133	1.119	1.119
PhosAgro PJSC	5,714.0	▲ +0.83	5,735.0	5,672.0	5,667.0
Rostelekom PJSC	43.66	▲ +1.11	43.95	43.36	43.18
ALROSA	20.94	▲ +1.40	21.02	20.60	20.65
Moskovskaya Birzha	156.63	▲ +0.73	156.70	156.04	155.50
United Company Rusal IPJSC	24.965	▲ +0.99	25.065	24.825	24.720
Moskovskiy Kreditnyi Bank PAO	9.912	▼ -0.06	10.052	9.870	9.918
T Tekhnologii MKPAO	270.46	▲ +0.33	271.48	270.26	269.56
VK	139.40	▲ +1.90	140.40	137.90	136.80
OZON	3,561.50	▲ +1.25	3,562.00	3,529.00	3,517.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article