IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2255.59

-22.47 (-0.99%) ▼

నవీకరించబడిన Sep 21, 2026

2255.59

తక్కువ 2245.94

ఎక్కువ 2279.50

Prev. Day Close

2278.06

తక్కువ

2245.94

ఎక్కువ

2279.50

MOEX Russia Index Futures Live Chart & Historical Data Graph

2255.59 -0.99%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	7.19	▼ -0.88	7.25	7.17	7.25
Aeroflot	32.23	▼ -0.95	32.52	32.11	32.54
ROSSETI	0.0491	▲ +0.45	0.0492	0.0482	0.0489
NorilskNickel	129.4	▼ -0.57	130.0	128.9	130.1
Gazprom PJSC	95.44	▼ -0.50	95.81	94.50	95.92
LUKOIL PJSC	5,234.0	▼ -0.27	5,235.0	5,186.5	5,248.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.19	▼ -0.91	21.36	21.11	21.39
MTS	175.05	▲ +0.46	176.05	173.55	174.25
Magnit	1,563.0	▼ -0.45	1,570.0	1,557.0	1,570.0
NLMK	70.10	▼ -0.79	70.46	69.70	70.66
NOVATEK	1,046.90	▼ -0.93	1,052.00	1,030.80	1,056.70
Polyus	953.2	▼ -0.21	959.4	953.2	955.2
Rosneft	361.35	▲ +0.28	362.25	355.05	360.35
Sberbank Rossii	275.53	▼ -0.44	276.59	275.12	276.74
Sberbank Rossii Pref	276.00	▼ -0.45	277.27	275.56	277.25
Severstal PJSC	624.00	▼ -0.86	625.40	620.60	629.40
Surgutneftegas	15.815	▼ -0.44	15.915	15.765	15.885
Surgutneftegas Prf	40.585	▲ +0.35	40.770	40.305	40.445
TATNEFT n.a	617.40	▼ -0.48	618.10	614.30	620.40
Transneft Pref	1,013	▼ -0.18	1,015	1,012	1,015
Bank VTB	50.06	▼ -0.20	50.14	49.80	50.16
TATNEFT Pref	591.00	▼ -0.35	593.20	588.70	593.10
Federal Hydro Generating	0.3656	▼ -0.41	0.3688	0.3642	0.3671
PIK SHb	537.30	▲ +0.06	538.00	535.10	537.00
Unipro	0.994	▼ -0.20	1.001	0.978	0.996
PhosAgro PJSC	5,134.0	▲ +0.77	5,169.0	5,051.0	5,095.0
Rostelekom PJSC	39.53	▲ +0.38	39.56	39.19	39.38
ALROSA	19.33	▼ -0.72	19.43	19.24	19.47
Moskovskaya Birzha	147.84	▼ -0.03	148.20	146.63	147.89
United Company Rusal IPJSC	24.435	▼ -0.22	24.485	24.315	24.490
Moskovskiy Kreditnyi Bank PAO	10.159	▼ -0.01	10.257	10.135	10.160
T Tekhnologii MKPAO	253.06	▼ -0.13	253.32	252.44	253.40
VK	112.30	▼ -0.27	112.90	111.60	112.60
OZON	2,689.50	▼ -0.74	2,715.00	2,682.50	2,709.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article