GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26535.68

+179.71 (+0.68%) ▲

నవీకరించబడిన Aug 28, 2026

26535.68

తక్కువ 26471.47

ఎక్కువ 26552.97

Prev. Day Close

26355.97

తక్కువ

26471.47

ఎక్కువ

26552.97

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26535.68 +0.68%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BASF	52.325	▲ +1.58	52.385	51.505	51.510
Bayer	48.82	▲ +0.70	49.37	48.69	48.48
Allianz	451.25	▲ +1.36	451.70	448.75	445.20
Adidas	152.75	▼ -0.23	153.65	151.73	153.10
Siemens AG	290.35	▲ +1.18	291.48	287.58	286.95
Deutsche Bank AG	34.690	▲ +0.73	34.730	34.500	34.440
Continental AG	69.62	▲ +0.78	70.23	69.37	69.08
Deutsche Post	56.605	▲ +0.33	56.935	56.470	56.420
Mercedes Benz Group	46.370	▲ +1.70	46.420	46.050	45.595
Porsche	28.470	▲ +2.19	28.620	28.045	27.860
Henkel VZO	75.78	▲ +0.11	76.04	75.42	75.70
Commerzbank	40.230	▲ +1.03	40.290	39.895	39.820
Deutsche Boerse	290.450	▲ +0.57	291.550	289.000	288.800
BMW ST	61.825	▲ +3.14	61.885	60.405	59.940
Fresenius Medical Care	39.615	▼ -1.28	40.435	39.530	40.130
Deutsche Telekom AG	28.115	▼ -0.27	28.435	28.045	28.190
Merck	139.58	▼ -0.37	140.63	139.40	140.10
Infineon	57.525	▲ +0.62	58.210	57.100	57.170
Munich Re Group	515.30	▲ +0.17	520.00	512.70	514.40
SAP	188.670	▼ -0.64	189.780	187.980	189.880
Rheinmetall AG	1,154.600	▼ -1.59	1,181.600	1,152.900	1,173.200
Beiersdorf AG	80.705	▲ +0.01	81.415	80.590	80.700
Fresenius SE	45.593	▼ -1.31	46.455	45.555	46.200
GEA Group AG	67.675	▲ +0.11	68.050	67.675	67.600
Hannover Rueckversicherung SE	257.50	▲ +0.59	258.40	255.10	256.00
RWE AG ST	59.010	▲ +2.16	59.330	58.020	57.760
MTU Aero	358.10	▼ -0.14	363.60	357.40	358.60
Symrise AG	92.940	▲ +1.18	93.670	91.890	91.860
Heidelberg Materials	170.400	▲ +1.25	172.680	168.325	168.300
E.ON SE	17.895	▲ +1.59	17.930	17.675	17.615
Brenntag AG	61.410	▲ +1.50	62.070	61.340	60.500
Volkswagen VZO	76.26	▲ +1.68	76.31	75.27	75.00
Vonovia	19.91	▼ -0.20	20.10	19.82	19.95
Zalando SE	24.14	▲ +0.58	24.21	23.84	24.00
Scout24 AG	80.725	▼ -0.65	81.425	80.175	81.250
Airbus Group	202.50	▼ -0.39	205.15	202.30	203.30
Siemens Healthineers	39.53	▲ +0.69	39.71	39.26	39.26
Siemens Energy AG	149.57	▼ -0.45	151.47	148.54	150.24
Daimler Truck Holding	46.94	▼ -0.04	47.47	46.88	46.96

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article