GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25582.24

+285.80 (+1.13%) ▲

నవీకరించబడిన Sep 21, 2026

25582.24

తక్కువ 25435.50

ఎక్కువ 25617.64

Prev. Day Close

25296.44

తక్కువ

25435.50

ఎక్కువ

25617.64

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25582.24 +1.13%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BASF	52.100	▲ +0.93	52.125	51.260	51.620
Bayer	48.80	▲ +1.48	48.83	48.00	48.09
Allianz	443.35	▲ +0.01	445.10	441.85	443.30
Adidas	143.10	▲ +0.60	143.30	140.13	142.25
Siemens AG	271.75	▲ +2.94	272.53	268.58	264.00
Deutsche Bank AG	33.520	▲ +1.42	33.670	33.260	33.050
Continental AG	68.30	▲ +1.10	69.34	67.43	67.56
Deutsche Post	58.140	▲ +3.82	58.180	56.240	56.000
Mercedes Benz Group	44.055	▲ +0.14	44.280	43.725	43.995
Porsche	27.570	▼ -2.99	27.770	27.305	28.420
Henkel VZO	72.82	▼ -0.16	73.06	71.98	72.94
Commerzbank	41.885	▲ +3.06	41.920	40.870	40.640
Deutsche Boerse	280.700	▲ +0.97	282.050	278.750	278.000
BMW ST	60.610	▲ +0.35	61.035	60.045	60.400
Fresenius Medical Care	39.035	▲ +0.89	39.365	38.730	38.690
Deutsche Telekom AG	27.610	▲ +1.84	27.615	27.055	27.110
Merck	132.25	▲ +1.85	132.30	130.35	129.85
Infineon	57.910	▲ +3.67	58.490	56.815	55.860
Munich Re Group	507.10	▲ +0.26	507.10	502.60	505.80
SAP	184.630	▲ +0.82	185.870	184.100	183.120
Rheinmetall AG	1,009.000	▼ -0.28	1,017.200	1,004.200	1,011.800
Beiersdorf AG	74.370	▲ +0.09	74.980	73.760	74.300
Fresenius SE	45.440	▼ -1.05	46.045	45.435	45.920
GEA Group AG	65.375	▲ +1.36	65.725	64.625	64.500
Hannover Rueckversicherung SE	254.20	▲ +0.71	255.20	249.90	252.40
RWE AG ST	60.470	▲ +0.05	60.610	59.870	60.440
MTU Aero	348.04	▲ +2.39	348.50	344.35	339.90
Symrise AG	91.260	▲ +2.52	91.810	88.620	89.020
Heidelberg Materials	143.880	▼ -0.01	145.300	143.075	143.900
E.ON SE	17.423	▲ +0.31	17.453	17.258	17.370
Brenntag AG	59.840	▼ -0.17	60.580	59.200	59.940
Volkswagen VZO	75.57	▼ -1.24	76.48	74.68	76.52
Vonovia	17.47	▼ -1.30	17.75	17.28	17.70
Zalando SE	21.49	▼ -0.14	21.68	21.44	21.52
Scout24 AG	75.250	▲ +2.03	75.400	73.800	73.750
Airbus Group	193.54	▲ +0.10	195.90	193.06	193.34
Siemens Healthineers	37.63	▼ -0.37	37.94	37.52	37.77
Siemens Energy AG	141.65	▲ +1.03	142.97	141.37	140.20
Daimler Truck Holding	43.29	▼ -0.46	43.71	42.72	43.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article