GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25622.61

+239.99 (+0.95%) ▲

నవీకరించబడిన Oct 16, 2026

25622.61

తక్కువ 25466.09

ఎక్కువ 25693.89

Prev. Day Close

25382.62

తక్కువ

25466.09

ఎక్కువ

25693.89

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25622.61 +0.95%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BASF	52.230	▼ -0.44	52.635	51.815	52.460
Bayer	44.95	▼ -0.27	45.84	44.05	45.07
Allianz	432.35	▲ +1.44	435.20	428.26	426.20
Adidas	156.95	▲ +1.65	157.05	154.53	154.40
Siemens AG	267.98	▼ -2.57	270.47	266.35	275.05
Deutsche Bank AG	29.320	▼ -0.88	29.640	29.100	29.580
Continental AG	69.98	▼ -0.34	71.16	69.98	69.98
Deutsche Post	57.600	▲ +1.44	57.615	56.750	56.780
Mercedes Benz Group	39.935	▲ +0.88	40.335	39.715	39.585
Porsche	25.000	▲ +1.67	25.530	24.710	25.000
Henkel VZO	79.02	▲ +1.52	79.02	77.54	79.02
Commerzbank	37.880	▲ +0.48	38.410	37.880	37.880
Deutsche Boerse	308.250	▲ +1.53	309.900	306.000	303.600
BMW ST	55.250	▲ +0.82	55.980	54.710	54.800
Fresenius Medical Care	39.540	▲ +0.20	39.780	39.150	39.540
Deutsche Telekom AG	26.085	▲ +3.18	26.165	25.585	25.280
Merck	144.30	▲ +0.73	144.45	142.30	144.30
Infineon	50.790	▼ -8.24	51.510	49.910	55.350
Munich Re Group	546.90	▲ +2.53	549.30	538.60	533.40
SAP	198.120	▲ +0.60	201.450	197.020	196.940
Rheinmetall AG	1,090.200	▲ +6.26	1,096.600	1,036.800	1,090.200
Beiersdorf AG	81.820	▲ +0.32	81.820	80.640	81.820
Fresenius SE	45.075	▲ +2.78	45.225	43.945	45.075
GEA Group AG	69.200	▲ +0.22	69.900	69.200	69.200
Hannover Rueckversicherung SE	274.40	▲ +0.88	274.40	270.80	274.40
RWE AG ST	59.040	▲ +1.93	59.120	58.060	59.040
MTU Aero	352.90	▼ -0.03	358.30	351.80	352.90
Symrise AG	99.440	▲ +0.04	100.800	99.100	99.440
Heidelberg Materials	144.350	▲ +1.62	145.650	143.000	144.350
E.ON SE	17.855	▲ +1.77	17.855	17.500	17.855
Brenntag AG	65.040	▲ +0.43	65.120	64.260	65.040
Volkswagen VZO	66.09	▼ -1.42	67.87	65.91	67.04
Vonovia	16.83	▲ +0.30	16.99	16.68	16.83
Zalando SE	25.25	▲ +1.53	25.48	24.74	25.25
Scout24 AG	80.300	▲ +1.26	82.350	79.250	80.300
Airbus	198.92	▲ +2.17	200.50	194.66	194.70
Siemens Healthineers	41.45	▲ +1.47	41.75	40.77	40.85
Siemens Energy AG	128.98	▼ -4.66	129.09	124.51	135.28
Daimler Truck Holding	41.77	▲ +1.70	41.97	41.10	41.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article