GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25067.09

-51.18 (-0.20%) ▼

నవీకరించబడిన Jul 10, 2026

25067.09

తక్కువ 24937.52

ఎక్కువ 25195.83

Prev. Day Close

25118.27

తక్కువ

24937.52

ఎక్కువ

25195.83

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25067.09 -0.20%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
BASF	47.550	▲ +0.23	48.085	47.285	47.440
Bayer	50.12	▼ -1.14	52.08	49.48	50.70
Allianz	421.60	▼ -0.26	425.50	421.60	422.70
Adidas	181.85	▲ +0.17	182.55	179.95	181.55
Siemens AG	272.85	▼ -0.35	274.70	270.65	273.80
Deutsche Bank AG	31.350	▲ +1.36	31.570	31.095	30.930
Continental AG	72.86	▲ +1.34	73.06	71.88	71.90
Deutsche Post	56.300	▼ -0.74	56.900	56.080	56.720
Mercedes Benz Group	43.990	▲ +0.21	44.525	43.710	43.900
Porsche	27.180	▼ -0.11	27.520	26.950	27.210
Henkel VZO	74.50	▲ +0.51	74.78	73.96	74.12
Commerzbank	38.640	▲ +1.95	38.640	37.640	37.900
Deutsche Boerse	249.000	▼ -1.11	251.900	248.800	251.800
BMW ST	58.140	▼ -0.24	59.220	57.960	58.280
Fresenius Medical Care	41.930	▲ +0.22	42.280	41.760	41.840
Deutsche Telekom AG	26.120	▲ +3.08	26.260	25.520	25.340
Merck	139.70	▲ +0.07	142.20	139.05	139.60
Infineon	72.480	▼ -1.19	72.730	70.630	73.350
Munich Re Group	503.60	▲ +0.76	506.40	498.60	499.80
SAP	137.580	▼ -0.12	140.600	137.040	137.740
Rheinmetall AG	992.000	▼ -2.09	1,006.000	977.300	1,013.200
Beiersdorf AG	77.820	▲ +1.43	78.180	76.960	76.720
Fresenius SE	42.570	▲ +0.83	43.170	42.230	42.220
GEA Group AG	60.100	▲ +0.59	60.500	59.550	59.750
Hannover Rueckversicherung SE	250.00	▼ -0.24	252.80	249.40	250.60
RWE AG ST	56.060	▼ -0.81	56.700	55.760	56.520
MTU Aero	362.10	▲ +0.03	366.80	358.50	362.00
Symrise AG	88.600	▲ +0.07	88.880	87.520	88.540
Heidelberg Materials	171.100	▲ +2.79	171.650	167.250	166.450
E.ON SE	18.960	▼ -1.46	19.375	18.960	19.240
Brenntag AG	56.220	▲ +1.33	56.640	55.200	55.480
Volkswagen VZO	70.98	▼ -0.76	72.56	70.34	71.52
Vonovia	21.44	▲ +0.14	21.77	21.31	21.41
Zalando SE	26.95	▼ -0.37	27.35	26.76	27.05
Scout24 AG	73.100	▲ +0.21	73.450	72.050	72.950
Airbus Group	197.12	▲ +0.33	197.34	194.78	196.48
Siemens Healthineers	34.59	▲ +0.61	34.87	34.00	34.38
Siemens Energy AG	152.12	▼ -2.64	155.00	150.62	156.24
Daimler Truck Holding	41.87	▲ +0.05	42.30	41.37	41.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article