MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

65443.77

-386.21 (-0.59%) ▼

నవీకరించబడిన Aug 28, 2026

65443.77

తక్కువ 65372.59

ఎక్కువ 65964.57

Prev. Day Close

65829.98

తక్కువ

65372.59

ఎక్కువ

65964.57

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

65443.77 -0.59%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
OMA B	218.090	▼ -0.01	219.750	216.470	218.110
GAP B	364.05	▼ -0.27	367.98	360.37	365.04
Grupo Televisa Unit	9.44	▲ +0.85	9.49	9.31	9.36
America Movil M	19.900	▼ -0.35	20.050	19.830	19.970
Asur B	440.94	▼ -0.45	445.14	436.01	442.92
Coca-Cola Femsa	193.33	▲ +0.64	193.47	190.65	192.11
Gruma SAB de CV	250.28	▲ +0.63	251.28	246.18	248.72
Cemex	18.550	▼ -0.16	18.660	18.440	18.580
Sigma Foods	18.290	▲ +0.27	18.350	18.170	18.240
Alsea	41.470	▲ +0.66	41.490	41.200	41.200
Arca Continental	194.76	▲ +0.37	195.21	191.88	194.04
Regional	141.56	▼ -0.33	142.06	141.01	142.03
Bimbo	59.370	▲ +0.68	59.370	58.710	58.970
Bolsa Mexicana De Valores	38.790	▼ -0.61	38.960	38.750	39.030
Gentera SAB de CV	42.150	▲ +0.86	43.400	41.230	41.790
Grupo Financiero Banorte	189.240	▼ -1.03	192.490	189.240	191.200
Fomento Economico UBD	205.46	▲ +0.54	206.00	202.52	204.35
Genomma Lab Int	13.520	▲ +0.07	13.670	13.450	13.510
Grupo Mexico	227.000	▼ -1.77	233.030	226.470	231.080
Grupo Carso	138.810	▲ +0.49	138.900	136.210	138.130
GCC SAB de CV	194.940	▲ +0.45	194.950	194.500	194.070
Grupo Comercial Chedraui	92.530	▲ +0.01	92.990	91.850	92.520
Grupo Financiero Inbursa	44.090	▲ +0.25	44.170	43.620	43.980
Kimberly - Clark A	40.040	▲ +0.65	40.140	39.620	39.780
Megacable Holdings	54.680	▲ +0.13	55.180	54.450	54.610
Orbia Advance	20.810	▲ +0.05	21.140	20.740	20.800
Industrias Penoles	916.00	▼ -1.27	928.48	910.61	927.76
PINFRA	263.25	▲ +0.30	265.24	260.02	262.46
Wal Mart de Mexico	48.100	▲ +0.73	48.320	47.620	47.750
Qualitas Controladora	155.72	▲ +0.09	155.98	155.08	155.58
Corporacion Inmobiliaria Vesta SAB	58.86	▲ +0.27	58.98	58.38	58.70
Controladora Vuela	11.73	▼ -0.26	11.82	11.70	11.76
Becle	14.640	▲ +0.27	14.680	14.480	14.600
Banco Del Bajio	57.170	▼ -0.16	57.690	56.640	57.260

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article