MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

71393.57

+306.01 (+0.43%) ▲

నవీకరించబడిన Nov 06, 2026

71393.57

తక్కువ 70634.65

ఎక్కువ 71468.95

Prev. Day Close

71087.56

తక్కువ

70634.65

ఎక్కువ

71468.95

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

71393.57 +0.43%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Grupo Aeroportuario del Centro Norte	255.530	▼ -0.10	258.410	251.310	255.790
GAP Mexico	441.22	▼ -0.23	446.49	435.00	442.23
Grupo Televisa Unit	8.84	▼ -0.11	8.88	8.52	8.85
America Movil M	23.970	▲ +1.44	24.030	23.400	23.630
Asur B	492.65	▼ -0.88	498.93	489.50	497.01
Coca-Cola Femsa UBL	212.33	▼ -1.35	219.99	209.68	215.23
Gruma SAB de CV	261.72	▲ +2.27	262.98	255.29	255.91
Cemex	20.200	▲ +0.05	20.290	19.930	20.190
Sigma Foods MX	20.540	▼ -0.05	20.640	20.220	20.550
Alsea	57.490	▲ +4.58	57.860	54.530	54.970
Arca Continental	234.93	▲ +1.74	235.95	228.78	230.92
Regional	158.21	▲ +1.16	160.14	156.91	156.39
Bimbo	70.910	▲ +1.93	71.270	68.090	69.570
Bolsa Mexicana De Valores	37.470	0.00	37.650	37.190	37.470
Gentera SAB de CV	37.450	▲ +0.43	37.690	36.910	37.290
Grupo Banorte	208.460	▼ -1.22	213.690	206.780	211.040
Fomento Economico UBD	241.51	▼ -0.04	242.40	237.05	241.60
Genomma Lab Internacional	15.940	▲ +5.56	16.000	15.120	15.100
Grupo Mexico	217.630	▼ -0.63	220.800	215.510	219.010
Grupo Carso A1	167.980	▲ +0.68	169.070	166.190	166.850
GCC SAB de CV	177.680	▲ +1.06	178.220	175.210	175.810
Grupo Comercial Chedraui	108.380	▲ +1.99	108.870	104.890	106.270
Grupo Financiero Inbursa	45.100	▲ +0.40	45.380	44.940	44.920
Kimberly - Clark A	39.790	▲ +0.79	40.020	39.300	39.480
Megacable Holdings	58.840	▼ -0.12	59.080	58.280	58.910
Orbia Advance	22.310	▲ +1.36	22.490	21.920	22.010
Industrias Penoles	812.22	▲ +2.69	817.46	775.00	790.91
PINFRA	303.41	▲ +0.64	306.00	298.31	301.49
Wal-Mart Mexico	54.140	▲ +1.06	55.040	52.810	53.570
Qualitas Controladora	195.23	▲ +0.16	199.00	192.42	194.91
Corporacion Inmobiliaria Vesta SAB	70.21	▲ +1.62	70.30	68.79	69.09
Controladora Vuela	14.76	▲ +8.05	14.79	13.59	13.66
Becle	14.010	▲ +2.11	14.050	13.660	13.720
Banco Del Bajio	55.990	▲ +0.30	56.970	55.600	55.820

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article