MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

63230.08

-145.85 (-0.23%) ▼

నవీకరించబడిన Sep 21, 2026

63230.08

తక్కువ 63059.32

ఎక్కువ 63741.55

Prev. Day Close

63375.93

తక్కువ

63059.32

ఎక్కువ

63741.55

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

63230.08 -0.23%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
OMA B	208.810	▲ +0.02	210.900	207.040	208.760
GAP B	346.24	▼ -1.22	352.27	341.72	350.52
Grupo Televisa Unit	8.44	▲ +5.50	8.45	8.05	8.00
America Movil M	19.150	▼ -1.29	19.530	19.090	19.400
Asur B	415.26	▼ -0.96	424.15	411.65	419.30
Coca-Cola Femsa	189.54	▲ +0.33	190.42	188.17	188.92
Gruma SAB de CV	234.88	▲ +0.52	236.83	233.20	233.66
Cemex	17.450	▲ +0.17	17.670	17.370	17.420
Sigma Foods	18.130	▼ -1.09	18.290	18.000	18.330
Alsea	43.590	▼ -0.95	44.010	43.080	44.010
Arca Continental	200.64	▼ -0.31	201.53	195.01	201.27
Regional	138.57	▲ +0.78	138.76	136.94	137.50
Bimbo	54.300	▲ +0.18	54.530	54.000	54.200
Bolsa Mexicana De Valores	38.810	▲ +1.68	38.940	38.120	38.170
Gentera SAB de CV	36.980	▼ -0.27	37.110	36.570	37.080
Grupo Financiero Banorte	191.760	▲ +0.49	193.060	190.140	190.820
Fomento Economico UBD	203.84	▼ -0.03	204.79	201.36	203.90
Genomma Lab Int	12.340	▼ -0.40	12.460	12.280	12.390
Grupo Mexico	214.070	▲ +1.59	215.990	211.520	210.720
Grupo Carso	131.810	▲ +1.56	132.810	129.030	129.780
GCC SAB de CV	179.800	▲ +0.51	180.610	179.800	178.880
Grupo Comercial Chedraui	85.490	▲ +1.39	86.000	84.670	84.320
Grupo Financiero Inbursa	41.560	▲ +1.05	41.570	41.080	41.130
Kimberly - Clark A	39.050	▼ -1.59	39.610	38.910	39.680
Megacable Holdings	51.150	▼ -0.23	51.650	50.990	51.270
Orbia Advance	19.580	▼ -1.46	19.900	19.180	19.870
Industrias Penoles	884.65	▼ -1.54	896.88	880.00	898.47
PINFRA	262.10	▲ +1.31	262.50	258.60	258.70
Wal Mart de Mexico	45.530	▼ -1.71	46.370	45.470	46.320
Qualitas Controladora	152.55	▼ -1.04	154.99	151.55	154.16
Corporacion Inmobiliaria Vesta SAB	57.41	▼ -1.34	58.49	57.25	58.19
Controladora Vuela	11.21	▼ -0.71	11.50	11.17	11.29
Becle	14.590	▲ +0.07	14.650	14.400	14.580
Banco Del Bajio	57.480	▼ -1.10	57.960	57.200	58.120

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article