MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

68929.72

+1266.43 (+1.87%) ▲

నవీకరించబడిన Oct 16, 2026

68929.72

తక్కువ 67622.36

ఎక్కువ 68988.11

Prev. Day Close

67663.29

తక్కువ

67622.36

ఎక్కువ

68988.11

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

68929.72 +1.87%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Grupo Aeroportuario del Centro Norte	211.870	▲ +0.52	212.770	209.080	210.780
GAP Mexico	376.59	▲ +0.86	377.94	364.37	373.39
Grupo Televisa Unit	9.14	▲ +1.78	9.21	8.76	8.98
America Movil M	21.170	▲ +2.17	21.280	20.740	20.720
Asur B	442.88	▲ +2.25	443.46	430.85	433.15
Coca-Cola Femsa UBL	219.43	▲ +3.62	220.69	212.82	211.77
Gruma SAB de CV	242.02	▲ +0.40	246.80	237.60	241.06
Cemex	19.100	▲ +2.91	19.130	18.650	18.560
Sigma Foods MX	18.820	▼ -1.41	19.350	18.650	19.090
Alsea	51.150	▲ +1.65	52.180	50.290	50.320
Arca Continental	209.66	▲ +1.59	210.40	206.08	206.38
Regional	154.51	▲ +2.30	155.00	150.26	151.03
Bimbo	58.600	▲ +1.09	58.960	58.190	57.970
Bolsa Mexicana De Valores	37.360	▲ +2.81	37.450	36.550	36.340
Gentera SAB de CV	40.000	▼ -1.01	40.470	39.550	40.410
Grupo Banorte	205.020	▲ +2.90	205.950	198.020	199.250
Fomento Economico UBD	233.70	▲ +5.35	236.80	221.82	221.83
Genomma Lab Internacional	14.190	▲ +2.98	14.300	13.770	13.780
Grupo Mexico	244.400	▲ +2.02	245.460	237.320	239.570
Grupo Carso A1	161.360	▲ +2.28	162.830	157.500	157.760
GCC SAB de CV	179.950	▲ +1.24	180.630	176.990	177.750
Grupo Comercial Chedraui	89.700	▲ +1.10	90.040	88.610	88.720
Grupo Financiero Inbursa	46.430	▲ +1.15	46.510	45.870	45.900
Kimberly - Clark A	39.530	▼ -1.37	40.070	39.280	40.080
Megacable Holdings	56.800	▼ -1.46	58.160	56.090	57.640
Orbia Advance	22.580	▼ -3.13	23.570	22.410	23.310
Industrias Penoles	899.51	▲ +2.25	907.57	880.26	879.71
PINFRA	296.21	▼ -1.29	300.54	291.67	300.07
Wal-Mart Mexico	49.220	▲ +2.10	49.300	47.710	48.210
Qualitas Controladora	168.52	▲ +0.33	169.96	167.20	167.97
Corporacion Inmobiliaria Vesta SAB	65.07	▲ +1.70	65.43	63.85	63.98
Controladora Vuela	11.02	▼ -1.17	11.36	10.94	11.15
Becle	14.830	▲ +1.37	14.980	14.720	14.630
Banco Del Bajio	57.850	▼ -0.67	58.240	57.290	58.240

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article