SET Index (SETI): SET Index

The SET (SETI) Stock Market is an Thailand stock exchange. SET Index is a stock market index of 578 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SET Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 09, 2026
ఎక్కువ	1386.04
తక్కువ	1331.23
Current	1382.97
మార్పు	-27.40
Prev. Day Close	1410.37

SET Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SET

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
2S Metal	2.980	-0.020	3.000	2.980	3
AAPICO Hitech	20.20	0.00	20.40	20.00	20.20
Absolute Clean Energy	1.32	0.00	1.33	1.31	1.32
Advanced Info	207.00	-2.00	210.00	206.00	209
Advanced Info Tech	4.00	+0.06	4.04	3.96	3.94
Advice IT Infinite PCL	4.26	-0.02	4.38	4.24	4.28
Aeon Thana Sinsap	130.50	-1.00	133.50	130.50	131.50
Agripure	4.16	+0.02	4.16	4.08	4.14
AI Energy	1.12	-0.01	1.14	1.09	1.13
Aikchol Hospital	17.20	+0.50	17.20	16.80	16.70
Airports of Thailand	60.75	+0.25	61.75	60.50	60.50
AJ Plast	5.60	0.00	5.70	5.50	5.60
Alla	1.500	-0.070	1.570	1.490	1.57
Allianz Ayudhya Capital PCL	34.25	0.00	34.50	33.75	34.25
ALT Telecom	1.350	-0.010	1.400	1.350	1.36
Alucon	172.00	-1.00	172.00	172.00	173
Amanah Leasing	1.23	+0.01	1.24	1.22	1.22
Amarin Printing	4.04	0.00	4.08	4.02	4.04
Amata Corp	22.10	+0.10	22.30	21.90	22
Amata VN	5.35	-0.10	5.35	5.25	5.45
AP	8.35	-0.05	8.55	8.35	8.40
Areeya Property	5.00	0.00	5.00	4.98	5
Asefa	3.54	0.00	3.58	3.54	3.54
Asia Aviation	2.020	0.000	2.080	2.000	2.02
Asia Fiber	4.80	+0.10	4.98	4.70	4.70
Asia Green Energy	1.59	+0.01	1.61	1.58	1.58
Asia Hotel	6.50	+0.05	6.50	6.50	6.45
Asia Metal	3.260	-0.020	3.280	3.240	3.28
Asia Network International PCL	4.16	-0.04	4.26	4.12	4.20
Asia Plus	2.460	0.000	2.500	2.440	2.46
Asia Precision	2.82	-0.42	3.24	2.74	3.24
Asia Sermkij Leasing	13.60	+0.10	13.80	13.50	13.50
Asian Alliance International PCL	5.90	0.00	6.10	5.85	5.90
Asian Insulators	3.920	+0.020	3.940	3.900	3.90
Asian Marine Services	1.630	+0.010	1.680	1.620	1.62
Asian Phytoceuticals	6.65	+0.30	6.75	6.15	6.35
Asian Seafoods	10.20	+0.30	10.30	9.90	9.90
Asphere Innovations PCL	3.020	-0.060	3.180	3.000	3.08
Asset World	3.48	+0.04	3.56	3.46	3.44
Assetwise PCL	7.80	0.00	7.80	7.70	7.80
Aurora Design PCL	12.60	-0.10	12.80	12.60	12.70
Autocorp Holding	1.19	+0.02	1.20	1.16	1.17
Baan Rock Garden	1.500	+0.010	1.510	1.470	1.49
Bangchak Corp	37.00	+1.50	37.25	36.75	35.50
Bangchak Sriracha PCL	9.25	+0.15	9.30	9.15	9.10
Bangkok Airways	21.40	+0.70	21.50	20.70	20.70
Bangkok Aviation Fuel	18.70	-0.40	19.10	18.70	19.10
Bangkok Bank	131.50	0.00	132.50	131.00	131.50
Bangkok Chain Hospital	18.00	-0.60	18.70	18.00	18.60
Bangkok Commercial	7.90	-0.05	8.10	7.90	7.95
Bangkok Dec-Con	1.300	0.000	1.300	1.250	1.30
Bangkok Dusit Medical	26.50	-0.50	27.25	26.25	27
Bangkok Expressway Metro	7.95	-0.05	8.05	7.90	8
Bangkok Genomics Innovation PCL	2.62	+0.06	2.68	2.58	2.56
Bangkok Insurance	286.00	+0.00	291.00	282.00	286
Bangkok Lab Cosmatic PCL	4.58	-0.10	4.78	4.58	4.68
Bangkok Life Assurance	18.10	0.00	18.50	18.00	18.10
Bangkok Ranch	2.460	+0.020	2.480	2.440	2.44
Bangkok Union	15.60	0.00	15.60	15.10	15.60
Bank of Ayudhya	24.70	+0.10	24.80	24.50	24.60
Banpu	4.88	+0.12	5.15	4.78	4.76
Banpu Power	12.50	+0.20	12.60	12.30	12.30
BBGI PCL	4.96	+0.10	5.05	4.84	4.86
BCPG	5.95	-0.05	6.05	5.95	6
BEC World	3.86	+0.02	3.92	3.82	3.84
Berli Jucker	21.10	+0.10	21.40	21.00	21
Betagro PCL	21.50	-0.10	21.90	21.50	21.60
Beyond Securities	1.79	+0.14	1.88	1.66	1.65
BG Container Glass	6.45	-0.10	6.60	6.45	6.55
BGrimm Power	20.10	-0.40	20.80	19.90	20.50
Birla Carbon	67.25	-0.75	67.75	65.50	68
BJC Heavy	1.300	-0.020	1.340	1.300	1.32
Bound Beyond PCL	9.20	+0.10	9.20	9.10	9.10
Boutique Newcity	16.50	+0.30	16.50	16.50	16.20
Britania PCL	4.58	+0.10	4.64	4.48	4.48
BTS	4.50	-0.08	4.72	4.50	4.58
Bumrungrad Hospital	237.00	-5.00	241.00	237.00	242
Buriram Sugar	4.50	-0.04	4.56	4.48	4.54
Business Alignment	3.32	-0.04	3.38	3.30	3.36
Cal-Comp Electronics	3.940	+0.120	3.960	3.840	3.82
Capital Engineering	2.02	-0.02	2.06	1.99	2.04
Carabao	65.75	-0.75	68.00	65.75	66.50
Castle Peak	9.20	+0.30	9.25	9.00	8.90
Central Pattana	55.00	0.00	55.75	54.50	55
Central Plaza Hotel	37.75	-1.25	39.00	37.50	39
Central Retail	30.00	-0.50	31.00	30.00	30.50
CH Karnchang	20.80	-0.20	21.20	20.70	21
Chai Watana Tannery	1.340	-0.010	1.370	1.340	1.35
Chaopraya Mahanakorn	1.14	+0.07	1.17	1.05	1.07
Charan Insurance	22.00	0.00	22.00	22.00	22
Charoen Pokphand	22.20	+0.80	22.50	21.50	21.40
Charoong Thai Wire	4.50	-0.06	4.62	4.50	4.56
Chase Asia PCL	1.60	+0.02	1.63	1.57	1.58
Chayo Group	3.46	-0.12	3.60	3.42	3.58
Chememan	2.380	0.000	2.400	2.360	2.38
Chiang Mai Ram	1.800	-0.030	1.850	1.780	1.83
Chiangmai Frozen	2.220	0.000	2.240	2.180	2.22
Chin Huay PCL	2.56	-0.02	2.62	2.56	2.58
Christiani Nielsen Thai	1.040	+0.020	1.080	1.020	1.02
Chularat Hospital	2.840	0.000	2.880	2.800	2.84
Chumporn Palm Oil	2.260	0.000	2.400	2.260	2.26
City Sports Recreation	70.75	+0.25	70.75	70.75	70.50
City Steel	2.140	-0.020	2.180	2.140	2.16
Civil Engineering PCL	1.62	0.00	1.62	1.60	1.62
CK Power	3.72	+0.14	3.74	3.56	3.58
Com7	16.70	-0.10	17.10	16.70	16.80
Copperwired	2.340	-0.020	2.420	2.280	2.36
CP All PCL	55.25	-0.50	56.25	55.25	55.75
CP Axtra PCL	26.75	-0.25	27.50	26.50	27
CPL	1.270	-0.030	1.320	1.260	1.30
Crown Seal	44.25	-0.50	44.75	44.25	44.75
CSP Steel Center	1.02	+0.02	1.04	0.99	1
Delta Electronics Thailand	80.00	+1.00	80.50	79.00	79
Demco	3.720	-0.060	3.840	3.720	3.78
Dhipaya Holdings PCL	26.00	-0.25	26.75	26.00	26.25
Diamond Building	7.90	-0.05	8.00	7.90	7.95
Ditto	14.90	-0.10	15.40	14.80	15
Do Day Dream	8.10	0.00	8.10	7.90	8.10
Dohome	9.90	+0.10	10.10	9.75	9.80
Don Muang Tollway PCL	11.60	0.00	11.80	11.50	11.60
DTC Enterprise PCL	1.20	0.00	1.23	1.18	1.20
DTC Industries	29.00	0.00	32.50	25.00	29
Dusit Thani	11.10	+0.20	11.20	10.90	10.90
Dynasty Ceramic	1.930	+0.010	1.930	1.910	1.92
Earth Tech Environment PCL	2.04	-0.06	2.10	2.04	2.10
Eason Paint	1.350	+0.080	1.350	1.250	1.27
Eastern Polymer	5.85	0.00	6.00	5.80	5.85
Eastern Printing	2.68	+0.02	2.68	2.62	2.66
Eastern Water	2.80	0.00	2.82	2.78	2.80
Ekachai Medical	6.65	+0.05	6.75	6.60	6.60
Electricity Generating	99.50	0.00	100.50	99.50	99.50
Energy Absolute	19.00	-0.80	20.30	18.90	19.80
Erawan Group	4.46	+0.14	4.48	4.34	4.32
Far East DDB	171.50	-1.50	171.50	171.50	173
Finansia X PCL	2.20	-0.02	2.34	2.10	2.22
Fine Metal Technologies PCL	36.25	-0.25	36.50	36.25	36.50
Firetrade Engineering	1.510	+0.010	1.510	1.490	1.50
FNS Holdings PCL	2.860	+0.020	2.900	2.820	2.84
Food and Drinks	35.00	+2.00	36.25	33.00	33
Forth Corp	14.00	-0.10	14.30	13.80	14.10
Frasers Property Thailand	14.70	-0.20	15.00	14.60	14.90
Function International PCL	2.16	-0.02	2.18	2.16	2.18
G Able PCL	3.94	+0.02	4.00	3.90	3.92
GFPT	12.10	+0.20	12.20	12.00	11.90
Gift Infinite PCL	3.540	+0.020	3.580	3.520	3.52
Global Connections	4.90	0.00	4.92	4.88	4.90
Global Green Chemicals	5.85	+0.25	6.50	5.70	5.60
Global Power Synergy	38.75	-1.00	40.25	38.50	39.75
GMM Grammy	6.50	0.00	6.60	6.40	6.50
Golden Lime	3.040	+0.020	3.060	3.000	3.02
Goodyear	177.50	0.00	178.50	177.50	177.50
Grand Canal Land	1.690	+0.020	1.690	1.690	1.67
Grand Prix	1.710	0.000	1.710	1.650	1.71
Green Resources	1.05	-0.01	1.09	1.05	1.06
Gulf Energy	38.00	-1.00	39.25	37.50	39
Gunkul Engineering	2.540	-0.020	2.600	2.540	2.56
Haad Thip	16.00	+0.30	16.20	15.60	15.70
Halcyon Tech	3.30	-0.04	3.54	3.22	3.34
Hana Microelectronics	46.25	+1.00	46.50	45.50	45.25
Heng Leasing and Capital PCL	1.13	-0.02	1.16	1.13	1.15
Home Product Center	8.95	0.00	9.05	8.90	8.95
Humanica	10.90	-0.20	11.30	10.90	11.10
Hwa Fong Rubber	4.460	0.000	4.500	4.440	4.46
ICC Intl	34.25	-0.25	34.50	34.25	34.50
Ichitan Group	16.80	+0.60	16.90	16.20	16.20
ICN	2.220	-0.020	2.260	2.200	2.24
IFS Capital	2.42	-0.02	2.44	2.40	2.44
Indara Insurance	94.50	-1.50	95.00	92.00	96
Index Living Mall	18.40	-0.50	19.10	18.40	18.90
Indorama Ventures	19.70	-0.10	20.30	19.50	19.80
Infraset PCL	2.28	0.00	2.34	2.28	2.28
Inoue Rubber	13.40	-0.10	13.40	13.40	13.50
Interhides	1.97	-0.03	2.02	1.97	2
Interlink Communication	6.40	-0.10	6.55	6.40	6.50
Interlink Telecom	2.340	+0.020	2.380	2.300	2.32
Internet Thailand	4.420	+0.020	4.480	4.400	4.40
Intouch Holdings	71.50	0.00	72.00	71.25	71.50
IRPC PCL	1.66	+0.01	1.69	1.65	1.65
IT City	3.480	+0.080	3.500	3.400	3.40
ITail PCL	23.30	+0.30	24.10	23.00	23
J R W Utility	4.26	0.00	4.26	4.22	4.26
Jack Chia Industries	80.75	+0.50	81.50	80.50	80.25
JAS Asset	1.70	-0.01	1.76	1.69	1.71
Jasmine Intl	3.08	-0.04	3.18	3.08	3.12
Jasmine Telecom	55.50	-2.25	58.75	55.25	57.75
Jay Mart	13.50	-0.10	13.90	13.50	13.60
JD Food PCL	2.68	-0.06	2.72	2.68	2.74
JMT Network Services	15.30	-0.20	15.90	15.20	15.50
JWD InfoLogistics	13.40	+0.10	13.60	13.30	13.30
Kang Yong Electric	331.00	+3.00	333.00	330.00	328
Karmarts	13.60	+0.30	13.80	13.30	13.30
Kaset Thai Intl Sugar	3.02	0.00	3.30	3.02	3.02
Kasikornbank	126.00	-0.50	126.50	125.00	126.50
KCE Electronics	43.00	+0.25	44.00	43.00	42.75
KCG Corporation PCL	9.40	-0.10	9.50	9.30	9.50
Kerry Express	2.90	-0.02	2.98	2.90	2.92
KGI Securities	4.24	+0.02	4.28	4.22	4.22
Khon Kaen Sugar	1.890	-0.040	1.940	1.870	1.93
Khonburi Sugar	5.35	-0.05	5.45	5.35	5.40
Kiang Huat Sea Gull	66.50	+0.50	66.50	66.00	66
Kiatnakin Bank	47.25	0.00	48.25	47.25	47.25
Krung Thai Bank	17.30	-0.20	17.50	17.30	17.50
Krungdhep Sophon	266.00	+0.00	266.00	266.00	266
Krungthai Car Rent	5.15	+0.05	5.15	5.10	5.10
Krungthai Card	43.00	+0.25	43.25	42.75	42.75
Ladprao Hospital	4.66	-0.02	4.68	4.64	4.68
Laguna Resorts Hotels	41.00	+0.75	42.00	40.50	40.25
Lalin Property	6.45	+0.05	6.50	6.40	6.40
Lam Soon	4.80	-0.04	4.84	4.80	4.84
Land and Houses	6.00	-0.05	6.15	6.00	6.05
Lanna Resources	14.40	+0.10	14.60	14.30	14.30
Lee Feed Mill	2.440	0.000	2.480	2.440	2.44
Lighting and Equipment	1.020	-0.040	1.070	1.010	1.06
Lohakit Metal	3.980	-0.020	4.000	3.960	4
Loxley PCL	1.480	+0.010	1.520	1.480	1.47
LPN Develop	3.22	0.00	3.24	3.20	3.22
Major Cineplex	12.20	-0.20	12.50	12.20	12.40
Major Development	1.140	-0.020	1.170	1.140	1.16
Malee Group	12.70	+0.50	13.20	12.10	12.20
Mandarin Hotel	33.00	0.00	33.00	33.00	33
Matching Maximize	1.390	-0.010	1.400	1.380	1.40
Matichon	7.10	0.00	7.10	7.10	7.10
Maybank Kim Eng	9.15	0.00	9.40	9.00	9.15
MBK PCL	16.20	0.00	16.40	16.10	16.20
MC Group	11.10	0.00	11.30	11.00	11.10
MCOT PCL	2.80	0.00	2.80	2.78	2.80
MCS Steel	6.85	+0.05	6.85	6.75	6.80
MDX	3.240	+0.020	3.260	3.200	3.22
Mega Lifesciences	37.00	+0.25	37.75	36.75	36.75
Mena Transport PCL	1.13	+0.03	1.15	1.11	1.10
Metro Systems	8.00	+0.10	8.25	7.80	7.90
MFC Asset Management	19.50	+0.10	19.50	19.20	19.40
MFEC	5.80	+0.05	5.95	5.70	5.75
Micro Leasing PCL	1.79	+0.18	2.02	1.64	1.61
Millennium Corporation Asia	4.00	-0.02	4.06	3.92	4.02
Minor Intl	29.50	0.00	30.50	29.50	29.50
MK RE Develop	1.70	-0.05	1.78	1.70	1.75
MK Restaurant	31.00	+0.75	32.25	30.00	30.25
Modernform	2.220	+0.020	2.220	2.200	2.20
Moshi Moshi Retail	45.25	+0.50	45.75	44.75	44.75
Muang Thai Insurance	107.00	0.00	107.00	105.50	107
Muangthai Capital	43.50	+0.50	44.25	43.00	43
Muramoto Electron	171.00	-1.50	172.00	170.00	172.50
Namwiwat Medical	4.52	+0.06	4.56	4.42	4.46
Namyong Terminal	3.64	+0.02	3.68	3.60	3.62
Nava Nakorn	1.870	0.000	1.870	1.850	1.87
Navakij Insurance	25.50	0.00	25.50	25.50	25.50
Neo	55.50	-1.25	57.25	55.25	56.75
Newcity Bangkok	2.30	-0.02	2.40	2.30	2.32
Nex Point	1.93	-0.04	2.10	1.93	1.97
Next Capital	1.42	-0.02	1.55	1.39	1.44
NFC	1.920	+0.010	1.980	1.920	1.91
Ngern Tid Lor PCL	18.70	0.00	19.10	18.70	18.70
Nirvana Daii	1.830	+0.030	1.830	1.790	1.80
NL Development PCL	1.77	-0.01	1.81	1.74	1.78
Noble Development	3.30	+0.08	3.34	3.24	3.22
Nonthavej Hospital	33.50	-0.25	34.00	33.50	33.75
North East Rubbers	5.400	-0.050	5.550	5.350	5.45
Nova Empire PCL	12.70	+0.30	12.70	12.40	12.40
Nova Organic PCL	1.04	0.00	1.05	1.02	1.04
Nr Instant	3.00	-1.30	4.26	3.00	4.30
NSL Foods PCL	31.00	-0.25	31.75	30.50	31.25
OCC	10.30	+0.00	10.30	9.50	10.30
Ocean Glass	23.70	-0.20	23.70	23.70	23.90
OHTL	384.00	+1.00	384.00	384.00	383
One Enterprise PCL	3.20	-0.02	3.28	3.20	3.22
Origin Property	4.74	-0.02	4.86	4.74	4.76
Osotspa	22.40	+0.20	22.70	22.30	22.20
Pacific Pipe	2.160	+0.060	2.180	2.100	2.10
Pan Asia Footwear	1.14	-0.06	1.20	1.14	1.20
Panjawattana Plastic	2.700	0.000	2.740	2.700	2.70
Patkol	1.040	+0.020	1.130	1.020	1.02
Pato Chemical	9.70	0.00	9.70	9.40	9.70
Patrangsit Healthcare PCL	14.10	-0.10	14.20	14.00	14.20
PCS Machine	4.96	+0.08	4.96	4.88	4.88
Peace Living PCL	2.86	0.00	2.86	2.78	2.86
Peoples Garment	8.80	+0.20	9.00	8.60	8.60
Phatra Leasing	1.800	0.000	1.800	1.790	1.80
Pinthong Industrial Park PCL	5.25	0.00	5.35	5.10	5.25
Plan B Media	7.85	+0.05	8.00	7.85	7.80
Platinum Group	2.42	-0.02	2.52	2.36	2.44
Plus Tech Innovation PCL	5.25	-0.75	6.55	4.24	6
PM Thoresen Asia	8.45	+0.05	8.45	8.45	8.40
Polynet PCL	9.10	0.00	9.20	9.00	9.10
Polyplex	11.60	0.00	11.90	11.60	11.60
Prakit	10.40	+0.10	10.40	10.40	10.30
Pranda Jewelry	2.140	0.000	2.160	2.140	2.14
Praram 9 Hospital	17.70	+0.10	17.90	17.50	17.60
Pre-Built	5.35	+0.05	5.40	5.35	5.30
Precious Shipping	9.60	+0.40	9.70	9.25	9.20
Precise Public	2.88	-0.02	2.90	2.88	2.90
Preecha	1.090	0.000	1.100	1.090	1.09
Premier Marketing	7.60	-0.10	7.70	7.55	7.70
Premier Products	1.750	-0.010	1.750	1.750	1.76
Premier Quality Starch PCL	2.96	-0.02	3.06	2.94	2.98
Premier Tech	8.65	0.00	8.65	8.55	8.65
President Bakery	64.25	0.00	64.25	63.75	64.25
PRG Cor	9.60	0.00	9.70	9.50	9.60
Prima Marine	8.20	+0.15	8.30	8.05	8.05
Principal Capital	3.70	+0.04	3.74	3.66	3.66
Prinsiri	2.780	-0.120	2.800	2.780	2.90
PRTR PCL	4.66	-0.06	4.84	4.62	4.72
Pruksa	8.90	+0.05	9.10	8.85	8.85
PSP Specialties PCL	5.05	+0.05	5.05	5.00	5
PTG Energy	8.30	-0.05	8.55	8.30	8.35
PTT Exploration	150.50	+2.00	151.50	150.00	148.50
PTT Global Chemical	29.75	-0.75	30.25	29.50	30.50
PTT Oil and Retail Business PCL	16.10	0.00	16.40	16.00	16.10
PTT PCL	32.00	+0.50	32.25	31.50	31.50
Pylon	2.18	-0.02	2.22	2.16	2.20
QTC Energy	3.80	-0.02	3.82	3.78	3.82
Quality Houses	1.880	+0.040	1.900	1.840	1.84
Quality Houses Hotel Residence Unt	6.75	0.00	6.85	6.70	6.75
R And B Food Supply	9.00	+0.05	9.10	8.80	8.95
Rajthanee Hospital	24.80	+0.10	25.00	24.70	24.70
Ramkhamhaeng Hospital	30.00	-0.50	30.25	29.75	30.50
Ratch Pathana Energy PCL	3.26	-0.14	3.48	3.26	3.40
Ratchaburi Electricity	26.25	+0.25	26.50	25.75	26
Ratchaphruek Hospital	5.90	0.00	5.95	5.80	5.90
Ratchthani Leasing	2.12	0.00	2.14	2.08	2.12
Regional Container	27.25	+2.00	27.25	25.50	25.25
Rich Sport	2.08	0.00	2.10	2.08	2.08
Rockworth	13.00	+0.00	13.00	13.00	13
Rojana Industrial	5.95	+0.10	6.05	5.85	5.85
Rojukiss International PCL	4.46	+0.16	4.48	4.36	4.30
Royal Orchid	2.54	+0.04	2.56	2.42	2.50
Royal Plus PCL	7.45	-0.05	7.70	7.45	7.50
RS	12.20	+0.10	12.30	12.00	12.10
S & J Intl	50.75	0.00	52.00	50.75	50.75
S 11	2.50	-0.04	2.56	2.50	2.54
S Hotels And Resorts	2.020	+0.050	2.060	1.980	1.97
S Khonkaen Foods	4.50	+0.10	4.50	4.46	4.40
S Kijchai Enterprise	5.250	-0.050	5.400	5.250	5.30
S Pack Print	1.730	-0.050	1.770	1.730	1.78
S&P Syndicate	14.50	-0.10	14.50	14.40	14.60
Sabina	23.00	+0.20	23.30	22.90	22.80
Safe Fertility PCL	17.00	-0.10	17.60	16.50	17.10
Saha Pathana Inter	63.25	-0.75	64.00	63.25	64
Saha Pathanapibul	60.00	-0.25	60.50	59.75	60.25
Saha Union	29.25	0.00	29.50	29.25	29.25
Sahakol Equipment	1.010	0.000	1.060	1.000	1.01
Sahamit Machinery	4.44	0.00	4.46	4.44	4.44
Sahamitr Pressure	9.15	+0.15	9.30	9.10	9
Sahathai Terminal	2.000	0.000	2.000	1.990	2
Saksiam Leasing	5.15	0.00	5.30	5.10	5.15
SAMART Aviation Solutions PCL	21.90	-0.30	22.50	21.90	22.20
Samart Corp	5.95	+0.25	6.05	5.70	5.70
Samart Telcoms	3.16	-0.02	3.24	3.14	3.18
Sammakorn	1.030	+0.020	1.040	1.020	1.01
Sansiri	1.620	+0.020	1.630	1.600	1.60
SAPPE	101.00	0.00	103.00	100.50	101
Sawang Export	13.50	+0.00	13.50	13.50	13.50
SC Asset Corp	2.720	+0.040	2.800	2.680	2.68
SCB X PCL	106.00	+0.50	106.50	105.50	105.50
SCG Decor PCL	7.80	0.00	7.90	7.80	7.80
SCG Packaging	33.00	0.00	33.75	32.75	33
Sea Oil	2.800	0.000	2.840	2.800	2.80
Seafco	2.22	-0.02	2.26	2.20	2.24
Seafresh Industry	2.000	+0.050	2.020	1.930	1.95
Sena Development	2.380	0.000	2.400	2.360	2.38
Sermsang Power	6.70	0.00	6.80	6.60	6.70
Sermsuk	38.50	-0.50	39.75	38.25	39
SG Capital PCL	1.83	+0.15	1.85	1.69	1.68
Shangri La Hotel	50.00	+0.75	50.50	49.25	49.25
Siam Cement	225.00	0.00	228.00	225.00	225
Siam City Cement	129.00	0.00	130.00	128.50	129
Siam Global	15.20	+0.20	15.50	15.10	15
Siam Pan	14.30	+0.30	14.30	14.30	14
Siam Steel Intl	1.200	0.000	1.200	1.180	1.20
Siam Steel Service	2.560	-0.020	2.580	2.500	2.58
Siam Technic Concrete PCL	1.35	-0.01	1.38	1.35	1.36
Siamese Asset	7.80	0.00	7.80	7.65	7.80
Siamgas Petrochemicals	7.20	0.00	7.30	7.10	7.20
Siamrajathanee	6.10	0.00	6.10	6.05	6.10
Sikarin	10.10	0.00	10.30	10.10	10.10
Singer	9.20	+0.15	9.30	9.00	9.05
Sino Logistics	1.48	+0.03	1.49	1.46	1.45
Sino Thai Engineering Construction	8.80	+0.10	8.85	8.65	8.70
SIS Distribution	26.50	-0.25	27.25	25.75	26.75
SISB	37.00	+0.75	37.50	36.50	36.25
SKY ICT	25.00	0.00	25.50	25.00	25
SNC Former	6.55	0.00	6.60	6.50	6.55
Somboon Advance Tech	13.90	+0.20	14.10	13.70	13.70
Southern Concrete Pile	6.35	-0.10	6.45	6.30	6.45
SPCG	8.30	+0.10	8.45	8.20	8.20
Sri Trang Agro	22.20	+0.20	22.70	21.80	22
Sri Trang Gloves	10.80	+0.40	10.80	10.50	10.40
Srinanaporn Marketing PCL	14.60	-0.50	15.20	14.50	15.10
Sriracha Construction	9.65	-0.05	9.85	9.60	9.70
Srisawad Finance PCL	1.64	+0.01	1.74	1.63	1.63
Srisawad Power 1979	36.75	+0.25	37.25	36.50	36.50
Srithai Superware	1.38	+0.06	1.38	1.31	1.32
Srivichaivejvivat	7.95	+0.10	7.95	7.85	7.85
Star Money PCL	1.26	-0.01	1.28	1.25	1.27
Star Petroleum Refining	7.95	-0.10	8.20	7.95	8.05
Starflex	3.54	-0.08	3.66	3.54	3.62
Stars Microelectronics	2.740	+0.040	2.820	2.700	2.70
Steel	1.050	+0.010	1.070	1.040	1.04
Stonehenge Inter	2.96	0.00	2.98	2.90	2.96
STP&I	3.14	-0.02	3.24	3.14	3.16
Sub Sri Thai	5.15	-0.05	5.20	5.15	5.20
Successmore Being	3.40	0.00	3.44	3.36	3.40
Sun Vending Technology PCL	1.43	0.00	1.44	1.41	1.43
Sunsweet	3.940	-0.040	4.040	3.900	3.98
Supalai PCL	18.00	+0.10	18.30	17.90	17.90
Supreme Distribution PCL	1.41	+0.03	1.43	1.36	1.38
Surapon Foods	7.85	0.00	7.90	7.85	7.85
Susco	3.560	+0.020	3.640	3.540	3.54
SVI	8.00	+0.15	8.00	7.80	7.85
SVOA	1.920	-0.020	1.950	1.910	1.94
Symphony Communication	7.800	+0.050	7.950	7.700	7.75
Synergetic Auto Performance	2.440	+0.160	2.440	2.200	2.28
Synnex Thailand	10.90	-0.20	11.30	10.70	11.10
Syntec Construct	1.670	0.000	1.700	1.660	1.67
Tanachira Retail	16.00	+0.30	16.40	15.80	15.70
Taokaenoi Food	9.45	-0.10	9.65	9.45	9.55
TCJ Asia	3.10	+0.00	3.10	3.04	3.10
TCM Cor	1.120	+0.010	1.120	1.120	1.11
TEAM Consulting	2.960	-0.080	3.080	2.940	3.04
Team Precision	4.44	-0.08	4.72	4.36	4.52
Teka Construction	2.26	-0.10	2.42	2.26	2.36
Thachang Green Energy PCL	2.72	+0.16	2.76	2.56	2.56
Thai Coating	23.90	0.00	23.90	20.00	23.90
Thai Coconut PCL	12.90	+0.70	13.00	12.30	12.20
Thai Credit Bank PCL	17.30	0.00	18.00	17.30	17.30
Thai Eastern Holdings PCL	3.70	+0.06	3.76	3.64	3.64
Thai Foods	4.26	+0.06	4.36	4.20	4.20
Thai Group Holdings	14.70	0.00	14.70	14.70	14.70
Thai Life Insurance PCL	7.45	-0.10	7.65	7.45	7.55
Thai Metal Drum	24.30	0.00	24.50	24.30	24.30
Thai Nam Plastic	1.12	0.00	1.13	1.10	1.12
Thai Nippon Rubber	10.50	0.00	10.60	10.50	10.50
Thai Oil	52.00	+0.50	53.25	51.50	51.50
Thai OPP	169.50	+0.00	169.50	168.00	169.50
Thai Optical	10.30	0.00	10.40	10.20	10.30
Thai Packaging Printing	12.30	0.00	12.40	12.30	12.30
Thai Plaspac	14.40	+0.50	14.40	14.00	13.90
Thai Poly Acrylic	4.04	+0.04	4.04	3.22	4
Thai Polycons	1.040	-0.010	1.080	1.040	1.05
Thai President Foods	204.00	-1.00	206.00	204.00	205
Thai Rayon	40.00	0.00	40.00	40.00	40
Thai Rubber Latex	1.29	-0.02	1.35	1.28	1.31
Thai Rung Union	2.94	-0.02	3.02	2.90	2.96
Thai Solar Energy	1.070	+0.030	1.080	1.040	1.04
Thai Stanley Electric	219.00	0.00	220.00	219.00	219
Thai Steel Cable	14.10	0.00	14.20	14.00	14.10
Thai Textile	26.00	+0.00	26.00	26.00	26
Thai Union	15.40	+0.10	15.60	15.30	15.30
Thai Union Feedmill PCL	8.05	+0.05	8.25	8.00	8
Thai Vegetable Oil	22.10	+0.10	22.20	22.00	22
Thai Wacoal	29.75	+0.00	29.75	29.75	29.75
Thai Wah	3.68	+0.02	3.68	3.64	3.66
Thai Wire Products	1.700	-0.020	1.710	1.660	1.72
Thaicom PCL	11.70	0.00	12.00	11.60	11.70
Thaire Life Assurance	1.74	+0.01	1.75	1.72	1.73
Thaitheparos	41.00	0.00	41.25	40.50	41
Thaivivat Holdings PCL	8.90	-0.05	9.00	8.85	8.95
Thanachart Capital	46.50	-0.50	47.25	46.50	47
Thantawan	27.00	-0.25	27.25	27.00	27.25
Thanulux	33.75	0.00	34.00	32.75	33.75
Thitikorn	4.54	+0.02	4.54	4.50	4.52
Thonburi Healthcare	36.75	-0.75	37.50	36.75	37.50
Thonburi Medical Centre	90.00	-1.75	90.00	89.75	91.75
Thoresen Thai Agencies	7.50	+0.15	7.60	7.35	7.35
TIPCO Asphalt	16.00	-0.10	16.20	16.00	16.10
Tipco Foods	10.20	+0.25	10.20	9.95	9.95
TISCO Financial	96.50	+0.75	96.75	95.75	95.75
TKrungthai Industries	1.75	+0.03	1.77	1.74	1.72
TKS Tech	8.00	+0.30	8.00	7.70	7.70
TMBThanachart Bank	1.660	0.000	1.670	1.660	1.66
TMT Steel PCL	4.86	-0.04	4.88	4.70	4.90
TOA Paint	20.10	-0.30	20.60	20.10	20.40
Toray Textiles	51.25	-1.00	52.00	51.25	52.25
TPBI	4.00	0.00	4.04	3.92	4
Tpcs PCL	13.50	0.00	13.50	13.50	13.50
TPI Polene	1.340	-0.010	1.350	1.320	1.35
TPI Polene Power	3.28	+0.04	3.28	3.24	3.24
TQM Corp	25.75	0.00	26.00	25.25	25.75
Trinity Watthana	4.26	0.00	4.36	4.22	4.26
Triple i Logistics	7.50	-0.20	7.70	7.50	7.70
Tropical Canning	7.60	+0.05	7.75	7.55	7.55
True Corp	8.50	+0.05	8.65	8.40	8.45
TSTE PCL	14.00	-0.90	14.90	14.00	14.90
TTCL	3.76	+0.04	3.78	3.70	3.72
TTW PCL	8.85	-0.10	8.95	8.85	8.95
Turnkey Communication Services PCL	13.00	0.00	13.30	12.80	13
Tycoons World	2.460	0.000	2.480	2.460	2.46
UAC Global	3.560	0.000	3.600	3.180	3.56
Union Pioneer	34.75	-0.75	35.25	34.25	35.50
Union Plastic	17.20	0.00	17.40	17.20	17.20
Unique Eng	2.76	0.00	2.78	2.74	2.76
United Palm Oil	6.45	0.00	6.50	6.35	6.45
United Paper	10.90	0.00	11.00	10.80	10.90
Univanich Palm Oil	8.20	-0.05	8.30	8.15	8.25
Univentures	1.74	+0.01	1.74	1.72	1.73
UOB Kay Hian Thailand	5.050	0.000	5.050	4.900	5.05
Vanachai	3.52	-0.06	3.54	3.50	3.58
Varopakorn	3.14	-0.02	3.18	3.10	3.16
Veranda Resort	6.00	+0.15	6.00	5.75	5.85
VGI Global Media	1.29	+0.02	1.30	1.27	1.27
Vibhavadi Medical Center	2.120	+0.040	2.120	2.060	2.08

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article