SETI Thailand

SET Index (SETI): SET Index

1588.22

-12.48 (-0.78%) ▼

నవీకరించబడిన Aug 28, 2026

1588.22

తక్కువ 1582.38

ఎక్కువ 1600.50

Prev. Day Close

1600.70

తక్కువ

1582.38

ఎక్కువ

1600.50

SET Index Index Futures Live Chart & Historical Data Graph

1588.22 -0.78%

Realtime Share Prices for Constituents of SET

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AJ Plast	3.64	▼ -0.55	3.70	3.62	3.66
AAPICO Hitech	15.40	▼ -1.28	15.60	15.30	15.60
Advanced Info Tech	4.82	▼ -0.41	4.84	4.80	4.84
Advanced Info	352.00	▼ -0.85	355.00	351.00	355.00
Beyond Securities	0.43	▼ -2.27	0.44	0.42	0.44
Aeon Thana Sinsap	101.50	▼ -0.49	102.50	101.50	102.00
Agripure	2.34	▼ -2.50	2.40	2.34	2.40
Aikchol Hospital	11.90	▼ -0.83	12.10	11.90	12.00
Airports of Thailand	63.25	▼ -2.69	64.25	63.00	65.00
Alucon	251.00	▼ -0.40	251.00	251.00	252.00
Amanah Leasing	0.84	+0.00	0.86	0.84	0.84
Amarin Printing	2.04	+0.00	2.04	2.00	2.04
Amata Corp	32.50	▼ -2.99	33.25	32.00	33.50
Ananda Develop	0.320	+0.00	0.330	0.310	0.320
AP	8.15	▼ -1.21	8.25	8.15	8.25
Aqua Corp	0.10	+0.00	0.10	0.09	0.10
Areeya Property	2.48	▼ -3.13	2.48	2.48	2.48
Asia Aviation	1.030	▼ -0.96	1.050	1.030	1.040
Asia Hotel	5.40	+0.00	5.40	5.40	5.40
Asia Metal	2.520	▲ +2.44	2.540	2.480	2.460
Asia Plus	2.440	+0.00	2.440	2.400	2.440
Asia Precision	1.23	0.00	1.23	1.23	1.23
Asia Sermkij Leasing	10.90	▼ -2.68	11.20	10.90	11.20
Asian Insulators	3.140	▼ -0.63	3.200	3.140	3.160
Asian Marine Services	1.460	▼ -3.31	1.510	1.460	1.510
Asian Seafoods	7.30	▲ +0.69	7.30	7.20	7.25
Asphere Innovations PCL	2.260	▼ -1.74	2.300	2.260	2.300
B 52 Capital PCL	0.25	▼ -3.85	0.26	0.25	0.26
Baan Rock Garden	1.200	▲ +0.84	1.200	1.200	1.190
Bangchak Corp	54.75	▲ +1.39	54.75	53.50	54.00
Bangkok Aviation Fuel	10.70	▲ +0.94	10.70	10.60	10.60
Bangkok Bank	190.00	▼ -0.26	191.50	189.00	190.50
Bangkok Chain Hospital	11.10	+0.00	11.10	11.00	11.10
Srisawad Finance PCL	1.73	▼ -1.14	1.76	1.72	1.75
Bangkok Land	0.570	▼ -1.72	0.590	0.570	0.580
Bangkok Life Assurance	24.50	▼ -2.00	25.00	24.40	25.00
Bangkok Union	12.30	+0.00	12.40	12.20	12.30
Begistics	0.030	+0.00	0.040	0.020	0.030
Bangsaphan Barmill	0.68	▼ -1.45	0.70	0.66	0.69
Bank of Ayudhya	40.25	▼ -1.23	40.50	40.00	40.75
Beauty Community	0.340	▼ -2.86	0.350	0.340	0.350
BEC World	1.99	▼ -0.50	2.00	1.98	2.00
Berli Jucker	15.70	▼ -1.88	15.90	15.50	16.00
Better World	0.23	+0.00	0.24	0.22	0.23
BJC Heavy	3.540	▼ -0.56	3.540	3.500	3.560
Bangkok Dusit Medical	19.50	▼ -0.51	19.60	19.40	19.60
BTS	2.08	+0.00	2.08	2.06	2.08
Bumrungrad Hospital	192.00	▼ -4.00	196.00	192.00	200.00
Cal-Comp Electronics	9.000	▼ -1.10	9.100	8.900	9.100
Castle Peak	12.00	▼ -0.83	12.10	11.90	12.10
Central Pattana	65.50	▼ -0.76	66.00	65.25	66.00
Central Plaza Hotel	42.50	+0.00	42.75	42.00	42.50
CH Karnchang	18.60	▼ -2.62	19.20	18.60	19.10
Chai Watana Tannery	0.910	▼ -2.15	0.940	0.910	0.930
Charan Insurance	20.40	▼ -0.97	20.60	20.40	20.60
Charn Issara	0.35	▲ +2.94	0.35	0.34	0.34
Charoen Pokphand	23.80	▼ -0.42	23.90	23.60	23.90
Charoong Thai Wire	6.55	+0.00	6.65	6.45	6.55
Chiang Mai Ram	1.300	▲ +0.78	1.320	1.290	1.290
Chiangmai Frozen	1.570	▲ +1.95	1.570	1.540	1.540
Chonburi Concrete	0.29	+0.00	0.29	0.28	0.29
Christiani Nielsen Thai	3.320	▼ -1.19	3.400	3.280	3.360
Chularat Hospital	1.510	▼ -2.58	1.550	1.500	1.550
Chumporn Palm Oil	3.480	▼ -1.14	3.500	3.480	3.520
CIMB Thai Bank	0.37	0.00	0.50	0.36	0.37
City Sports Recreation	71.25	▲ +0.35	71.25	71.25	71.00
City Steel	1.300	▼ -4.41	1.300	1.240	1.360
CK Power	2.56	▼ -0.78	2.56	2.52	2.58
Communication System	1.010	▼ -1.94	1.040	1.010	1.030
CP All PCL	46.25	+0.00	46.50	46.25	46.25
CPL	0.680	+0.00	0.700	0.680	0.680
Crown Seal	47.00	▲ +0.53	47.00	46.75	46.75
AJ Advance	0.11	▼ -8.33	0.12	0.11	0.12
CSP Steel Center	0.85	▲ +3.66	0.89	0.83	0.82
DCON Products	0.16	▲ +14.29	0.16	0.14	0.14
Delta Electronics Thailand	246.00	▼ -3.15	255.00	245.00	254.00
Demco	3.620	▲ +1.12	3.660	3.540	3.580
Diamond Building	5.55	+0.00	5.60	5.50	5.55
Dusit Thani	11.10	+0.00	11.10	11.00	11.10
Dynasty Ceramic	1.380	▲ +0.73	1.380	1.360	1.370
Eason Paint	1.250	+0.00	1.250	1.230	1.250
Eastern Commercial	0.830	▼ -1.19	0.840	0.830	0.840
Eastern Printing	1.11	+0.00	1.11	1.09	1.11
Eastern Star RE	0.24	+0.00	0.25	0.24	0.24
Eastern Water	4.92	▼ -1.60	5.00	4.92	5.00
Ekarat Engineering	0.96	▼ -1.03	0.97	0.95	0.97
Electricity Generating	135.50	▲ +2.26	135.50	132.50	132.50
X Bioscience PCL	0.06	▼ -14.29	0.07	0.06	0.07
EMC PCL	0.02	+0.00	0.02	0.01	0.02
Erawan Group	3.72	▼ -1.06	3.74	3.70	3.76
Everland	0.07	+0.00	0.07	0.06	0.07
Fancy Wood	0.21	▼ -16.00	0.23	0.20	0.25
Far East DDB	199.50	▲ +0.76	199.50	199.50	198.00
FNS Holdings PCL	0.540	▼ -1.82	0.570	0.520	0.550
Food and Drinks	45.00	0.00	49.50	45.00	45.00
Forth Corp	16.10	▼ -1.23	16.30	16.00	16.30
Fine Metal Technologies PCL	18.50	▼ -3.65	19.70	18.50	19.20
General Engineering	0.05	+0.00	0.05	0.04	0.05
General Environmental	0.33	+0.00	0.33	0.32	0.33
GFPT	10.00	+0.00	10.10	9.90	10.00
Global Connections	5.30	▲ +0.95	5.30	5.20	5.25
Globlex Holding	0.77	+0.00	0.77	0.75	0.77
GMM Grammy	3.40	▲ +1.80	3.80	3.34	3.34
Golden Lime	3.260	▲ +4.49	3.260	3.140	3.120
Goodyear	188.00	▼ -0.53	188.00	188.00	189.00
Grand Canal Land	0.740	0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.300	▲ +3.92	5.300	5.150	5.100
Haad Thip	15.90	▲ +0.63	16.00	15.80	15.80
Hana Microelectronics	46.75	▼ -0.53	47.25	45.75	47.00
Home Product Center	6.45	▼ -0.77	6.50	6.40	6.50
Hwa Fong Rubber	4.160	▼ -0.48	4.160	4.120	4.180
ICC Intl	23.90	▲ +0.42	23.90	23.90	23.90
Ichitan Group	14.10	+0.00	14.20	14.00	14.10
IFS Capital	1.83	+0.00	1.84	1.83	1.83
Indorama Ventures	24.20	▲ +7.56	24.30	22.90	22.50
Inoue Rubber	13.00	+0.00	13.00	12.80	13.00
Interhides	1.38	▼ -1.43	1.40	1.34	1.40
Internet Thailand	4.020	▲ +0.50	4.020	3.980	4.000
IRPC PCL	2.54	▲ +1.60	2.56	2.48	2.50
IT City	7.350	▼ -2.00	7.500	7.150	7.500
Italian Thai Development	0.360	+0.00	0.370	0.350	0.360
Jack Chia Industries	83.75	0.00	83.75	83.75	83.75
Jasmine Intl	0.90	▼ -3.23	0.92	0.89	0.93
Jasmine Telecom	28.75	▼ -0.86	29.50	28.75	29.00
Jay Mart	11.00	▼ -1.79	11.30	10.90	11.20
JMT Network Services	11.20	+0.00	11.60	11.10	11.20
Bio Green Energy Tech PCL	0.27	▼ -3.57	0.28	0.27	0.28
KC Property	0.02	+0.00	0.03	0.02	0.02
Kang Yong Electric	285.00	▲ +0.71	285.00	283.00	283.00
Karmarts	6.90	▼ -0.72	7.00	6.90	6.95
Kaset Thai Intl Sugar	1.95	▼ -0.51	1.96	1.93	1.96
Kasikornbank	247.00	▼ -0.40	251.00	246.00	248.00
KCE Electronics	57.00	▲ +0.44	58.50	56.50	56.75
KGI Securities	5.05	▼ -0.98	5.10	5.00	5.10
Khon Kaen Sugar	1.860	▲ +1.09	1.890	1.850	1.840
Khonburi Sugar	6.35	+0.00	6.40	6.35	6.35
Kiang Huat Sea Gull	73.00	▲ +0.34	73.00	71.00	72.75
Kiatnakin Bank	119.00	▲ +1.28	120.00	116.50	117.50
Krung Thai Bank	43.00	▼ -1.15	43.75	43.00	43.50
Krungthai Car Rent	4.84	▼ -0.41	4.86	4.82	4.86
Krungthai Card	37.50	+0.00	37.75	37.25	37.50
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.58	+0.00	1.59	1.57	1.58
Laguna Resorts Hotels	33.75	0.00	36.75	32.50	33.75
Lalin Property	4.38	▼ -2.23	4.44	4.38	4.48
Lam Soon	4.66	▲ +0.87	4.66	4.62	4.62
Land and Houses	3.66	▼ -0.54	3.68	3.64	3.68
Lanna Resources	15.40	▲ +0.65	15.40	15.30	15.30
Lee Feed Mill	2.480	▲ +0.81	2.480	2.460	2.460
LH Financial	1.240	▼ -1.59	1.260	1.240	1.260
Indara Insurance	49.25	+0.00	49.25	49.25	49.25
Lohakit Metal	3.560	▼ -0.56	3.580	3.560	3.580
Loxley PCL	1.740	▼ -1.69	1.770	1.730	1.770
Zalekta PCL	1.630	▼ -0.61	1.640	1.590	1.640
All Energy Utilities PCL	0.07	▼ -12.50	0.08	0.06	0.08
MDX	3.580	▼ -1.65	3.700	3.580	3.640
MK RE Develop	0.57	+0.00	0.57	0.54	0.57
Mahachai Hospital	18.80	▼ -1.05	19.00	18.80	19.00
Major Cineplex	7.00	▼ -2.78	7.10	7.00	7.20
Major Development	0.330	+0.00	0.330	0.320	0.330
Malee Group	4.00	▼ -0.50	4.02	3.96	4.02
Mandarin Hotel	21.10	0.00	21.10	21.10	21.10
Roctec Global PCL	0.640	▼ -1.54	0.640	0.630	0.650
Matching Maximize	0.800	▼ -1.23	0.800	0.800	0.800
Matichon	2.94	▼ -6.96	3.18	2.80	3.16
Maybank Kim Eng	7.80	▼ -0.64	7.85	7.80	7.85
MBK PCL	22.10	▼ -0.90	22.30	21.90	22.30
MC Group	11.90	▲ +0.85	11.90	11.70	11.80
MCOT PCL	5.70	▼ -0.87	5.70	5.70	5.75
Mega Lifesciences	36.25	▲ +0.69	36.50	36.00	36.00
Metro Systems	5.70	▲ +0.88	5.75	5.65	5.65
MFC Asset Management	22.00	+0.00	22.10	22.00	22.00
MFEC	6.15	▼ -1.60	6.20	6.15	6.25
Mida Assets	0.47	+0.00	0.47	0.46	0.47
Mida Leasing	0.67	▼ -4.29	0.70	0.67	0.70
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	22.20	▼ -0.89	22.50	22.20	22.40
MK Restaurant	21.40	▲ +1.42	21.50	21.00	21.10
Modernform	1.960	▼ -2.00	1.990	1.950	2.000
Muang Thai Insurance	19.00	▼ -0.52	19.10	18.70	19.10
Muramoto Electron	298.00	▼ -0.33	299.00	298.00	299.00
NC Housing	0.46	▲ +2.22	0.46	0.45	0.45
Namyong Terminal	4.02	+0.00	4.04	4.00	4.02
Nation Multimedia	0.04	▲ +33.33	0.04	0.03	0.03
Rabbit Holdings PCL	0.340	+0.00	0.350	0.340	0.340
Nava Nakorn	1.760	▼ -2.76	1.810	1.720	1.810
Navakij Insurance	19.70	0.00	19.70	19.70	19.70
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.22	+0.00	0.23	0.22	0.22
Madame Bioscience PCL	1.07	+0.00	1.09	1.04	1.07
Noble Development	1.58	▼ -2.47	1.61	1.58	1.62
Nonthavej Hospital	19.00	+0.00	19.00	18.80	19.00
Stella X PCL	0.23	▲ +4.55	0.24	0.22	0.22
OCC	9.55	0.00	9.55	9.30	9.55
Ocean Glass	8.80	▼ -1.68	8.80	8.80	8.80
PCS Machine	2.88	▼ -0.69	2.90	2.88	2.90
Pacific Pipe	3.160	▼ -2.47	3.240	3.120	3.240
Bound Beyond PCL	8.00	▼ -1.23	8.05	7.90	8.10
Pan Asia Footwear	0.95	+0.00	0.95	0.93	0.95
Pato Chemical	6.15	+0.00	6.15	6.10	6.15
Peoples Garment	6.55	▲ +0.77	6.60	6.40	6.50
Permsin Steel	0.26	+0.00	0.26	0.25	0.26
Phatra Leasing	1.350	▲ +1.50	1.350	1.320	1.330
Polyplex	14.70	▼ -0.68	14.70	14.60	14.80
POSCO Thainox	4.04	▼ -0.98	4.08	4.04	4.08
Power Line Eng	0.06	+0.00	0.07	0.06	0.06
Prakit	10.00	▼ -0.99	10.20	10.00	10.10
Pranda Jewelry	1.080	▲ +1.89	1.080	1.060	1.060
Pre-Built	3.46	▲ +0.58	3.46	3.38	3.44
Precious Shipping	10.30	▼ -0.96	10.40	10.10	10.40
Preecha	0.440	▼ -2.22	0.440	0.440	0.450
Premier Marketing	11.00	▼ -0.90	11.10	10.90	11.10
Premier Products	0.760	▲ +2.70	0.760	0.740	0.740
Premier Tech	11.40	+0.00	11.40	11.30	11.40
President Bakery	48.00	+0.00	48.00	47.75	48.00
Principal Capital	1.72	▲ +0.58	1.72	1.70	1.71
Prinsiri	1.350	+0.00	1.350	1.350	1.350
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.80	▼ -0.64	7.85	7.75	7.85
PTT PCL	40.50	▲ +0.62	40.75	40.00	40.25
PTT Exploration	148.50	▲ +1.71	150.00	146.50	146.00
PTT Global Chemical	44.00	▲ +1.73	44.00	43.00	43.25
Quality Construction	6.05	▲ +0.83	6.05	6.00	6.00
Quality Houses	1.420	+0.00	1.420	1.400	1.420
Raimon Land	0.10	▲ +11.11	0.10	0.08	0.09
Ramkhamhaeng Hospital	17.80	▲ +0.56	17.80	17.70	17.70
Singha Estate	0.550	▲ +1.85	0.550	0.540	0.540
Ratchaburi Electricity	38.00	▲ +2.01	38.25	37.00	37.25
Ratchthani Leasing	2.10	▼ -2.78	2.14	2.08	2.16
Regional Container	44.50	▼ -3.26	46.00	44.00	46.00
Rockworth	10.80	▲ +1.89	11.00	10.70	10.60
Rojana Industrial	5.95	▼ -0.83	6.05	5.95	6.00
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.40	+0.00	0.41	0.40	0.40
RS	0.14	▲ +7.69	0.14	0.13	0.13
S & J Intl	32.00	0.00	32.25	30.50	32.00
S&P Syndicate	8.75	+0.00	8.80	8.75	8.75
S Khonkaen Foods	3.38	▼ -0.59	3.40	3.36	3.40
S Pack Print	1.670	+0.00	1.690	1.670	1.670
Sabina	15.60	▲ +0.65	15.70	15.50	15.50
Saha Pathana Inter	33.00	▼ -2.22	35.00	31.75	33.75
Saha Pathanapibul	56.00	+0.00	56.25	56.00	56.00
Saha Union	27.75	+0.00	27.75	27.25	27.75
Ratch Pathana Energy PCL	2.72	▼ -0.73	2.76	2.70	2.74
Sahamit Machinery	3.62	▲ +1.12	3.62	3.56	3.58
Sahamitr Pressure	9.85	▼ -0.51	9.90	9.80	9.90
Samart Corp	5.65	▼ -0.88	5.70	5.60	5.70
Samart Telcoms	3.02	+0.00	3.04	3.00	3.02
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.800	▼ -1.23	0.820	0.790	0.810
Sansiri	1.470	▼ -0.68	1.490	1.470	1.480
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.100	▲ +0.96	2.100	2.060	2.080
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	3.02	+0.00	3.02	2.96	3.02
Seafresh Industry	1.840	▼ -0.54	1.860	1.810	1.850
Xspring Capital	0.55	+0.00	0.58	0.54	0.55
Sena Development	1.700	+0.00	1.710	1.680	1.700
Shangri La Hotel	43.75	▼ -1.69	43.75	43.00	43.75
Siam Cement	261.00	▲ +1.56	261.00	255.00	257.00
Siam City Cement	154.50	▼ -0.32	154.50	153.50	155.00
Siam Global	7.10	▼ -0.70	7.20	7.05	7.15
Siam Pan	12.00	▲ +1.69	12.30	11.90	11.80
Siam Steel Service	2.320	▼ -0.85	2.340	2.320	2.340
Siam Steel Intl	0.970	▼ -2.02	1.030	0.950	0.990
Siamgas Petrochemicals	8.75	▼ -0.57	8.80	8.75	8.80
Sikarin	7.95	▼ -0.63	8.00	7.90	8.00
Singer	11.60	▼ -1.69	11.90	11.50	11.80
Nex Point	0.98	▼ -1.01	0.99	0.97	0.99
SIS Distribution	23.70	▼ -0.84	24.00	23.60	23.90
SNC Former	7.40	+0.00	7.40	7.30	7.40
Solartron	0.220	▼ -4.35	0.240	0.210	0.230
Somboon Advance Tech	16.10	+0.00	16.20	16.00	16.10
Southern Concrete Pile	9.05	▼ -0.55	9.10	9.05	9.10
SPCG	11.40	▲ +2.70	11.50	10.80	11.10
Allianz Ayudhya Capital PCL	44.25	▼ -0.56	44.50	44.00	44.50
Sri Trang Agro	21.40	▲ +0.47	22.00	21.10	21.30
Sriracha Construction	18.20	+0.00	18.40	18.10	18.20
Srisawad Power 1979	24.00	▼ -0.41	24.10	23.90	24.10
Srithai Superware	1.12	+0.00	1.12	1.11	1.12
Srivichaivejvivat	8.80	▲ +0.57	8.80	8.70	8.75
Stars Microelectronics	6.000	▼ -0.83	6.050	5.800	6.050
STP&I	5.85	+0.00	5.95	5.80	5.85
Sub Sri Thai	1.00	▲ +1.01	1.01	0.99	0.99
Supalai PCL	16.30	▼ -1.21	16.40	16.20	16.50
Superblock	0.12	▼ -7.69	0.13	0.12	0.13
Surapon Foods	5.05	▼ -0.98	5.05	5.00	5.10
Susco	2.560	▲ +0.79	2.580	2.540	2.540
SVOA	2.080	▼ -1.89	2.140	2.080	2.120
Symphony Communication	6.500	▼ -0.76	6.550	6.350	6.550
Synnex Thailand	9.75	▼ -0.51	9.80	9.65	9.80
Syntec Construct	1.980	▲ +0.51	1.990	1.960	1.970
TKS Tech	7.80	+0.00	7.85	7.70	7.80
TKrungthai Industries	0.71	▼ -1.39	0.72	0.71	0.72
Tata Steel Thailand	0.98	+0.00	1.02	0.98	0.98
TCJ Asia	2.82	+0.00	2.84	2.82	2.82
Team Precision	5.50	▼ -2.65	5.70	5.50	5.65
Tpcs PCL	10.20	▲ +2.00	10.20	10.20	10.20
Thai Airways Intl	5.85	▼ -1.68	5.95	5.85	5.95
Thai Capital	0.29	▼ -6.45	0.31	0.29	0.31
Birla Carbon	49.75	0.00	49.75	49.75	49.75
Thai Coating	26.50	0.00	26.50	26.50	26.50
JCK International	0.12	+0.00	0.13	0.11	0.12
Thai Film	0.04	▲ +33.33	0.04	0.03	0.03
Thai Metal Drum	27.25	+0.00	27.25	27.25	27.25
TMT Steel PCL	4.22	▼ -0.47	4.26	4.18	4.24
Thai Nam Plastic	0.96	+0.00	0.96	0.95	0.96
Thai Oil	62.50	▲ +0.81	63.00	60.50	62.00
Thai OPP	133.00	0.00	133.00	133.00	133.00
Thai Optical	7.10	▲ +0.71	7.10	7.00	7.05
Thai Packaging Printing	12.60	▼ -0.79	12.70	12.60	12.70
Thai Poly Acrylic	2.70	▼ -1.46	2.70	2.50	2.70
Thai Polycons	0.100	▲ +11.11	0.100	0.090	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.58	▲ +1.75	0.63	0.55	0.57
Thai Rubber Latex	1.04	▲ +0.97	1.11	1.04	1.03
Thai Setakij Insurance	0.04	▼ -20.00	0.05	0.04	0.05
Thai Stanley Electric	230.00	+0.00	231.00	229.00	230.00
Thai Steel Cable	15.30	+0.00	15.30	15.20	15.30
Thai Textile	25.75	▼ -0.96	25.75	25.00	25.75
Thai Vegetable Oil	28.50	+0.00	28.75	28.25	28.50
Thai Wacoal	16.00	▲ +1.27	16.00	15.80	15.80
Thai Wire Products	1.620	▼ -2.41	1.740	1.620	1.660
Steel	0.980	▲ +11.36	1.060	0.970	0.880
Thai German Products	0.03	+0.00	0.04	0.03	0.03
Thaicom PCL	11.10	+0.00	11.20	11.00	11.10
TCM Cor	0.300	+0.00	0.300	0.290	0.300
Nova Empire PCL	5.90	▼ -4.07	5.90	5.90	6.15
PP Prime	0.27	▼ -3.57	0.29	0.27	0.28
Thaire Life Assurance	1.35	▼ -1.46	1.43	1.32	1.37
Thai Rung Union	3.80	▼ -0.52	3.82	3.78	3.82
Thaitheparos	41.50	+0.00	41.50	41.50	41.50
Thanachart Capital	85.75	+0.00	86.75	85.25	85.75
Thantawan	23.00	+0.00	23.10	22.80	23.00
Thitikorn	4.50	+0.00	4.50	4.46	4.50
Thonburi Medical Centre	85.00	0.00	85.00	84.75	85.00
Thoresen Thai Agencies	5.75	+0.00	5.85	5.65	5.75
Frasers Property Thailand	7.35	▼ -0.68	7.40	7.35	7.40
TIPCO Asphalt	16.80	+0.00	17.20	16.80	16.80
Tipco Foods	6.95	+0.00	7.00	6.85	6.95
TISCO Financial	127.00	+0.00	128.00	126.50	127.00
TMBThanachart Bank	2.920	▲ +0.69	2.960	2.900	2.900
Tong Hua	0.47	▲ +2.17	0.49	0.46	0.46
TPI Polene	0.910	+0.00	0.910	0.890	0.910
TRC Construction	0.60	▼ -6.25	0.63	0.58	0.64
Trinity Watthana	2.48	+0.00	2.50	2.46	2.48
Tropical Canning	8.25	▲ +0.61	8.25	8.15	8.20
True Corp	13.00	+0.00	13.20	12.90	13.00
TTW PCL	10.50	▲ +0.96	10.50	10.30	10.40
TWZ	0.01	+0.00	0.01	0.01	0.01
Tycoons World	1.670	▼ -1.76	1.760	1.660	1.700
Union Mosaic	0.95	+0.00	0.95	0.94	0.95
Union Plastic	25.25	+0.00	25.50	25.25	25.25
Unique Eng	2.68	▼ -0.74	2.70	2.66	2.70
United Palm Oil	6.80	▲ +0.74	6.80	6.65	6.75
United Paper	9.05	+0.00	9.10	9.00	9.05
Univanich Palm Oil	14.20	+0.00	14.20	14.10	14.20
Univentures	1.02	▼ -1.92	1.03	1.01	1.04
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	1.97	▼ -0.51	1.99	1.95	1.98
Varopakorn	6.20	▼ -4.62	6.55	6.15	6.50
VGI Global Media	1.01	▼ -1.94	1.04	1.01	1.03
Vibhavadi Medical Center	1.350	+0.00	1.360	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.040	+0.00	0.040	0.030	0.040
WHA Corp	4.86	▼ -1.62	4.94	4.84	4.94
Wiik & Hoeglund	1.280	▼ -1.54	1.310	1.280	1.300
Workpoint	3.42	+0.00	3.44	3.42	3.42
Wyncoast Industrial	0.29	▼ -3.33	0.30	0.28	0.30
2S Metal	3.780	▼ -0.53	3.840	3.780	3.800
Asset Five	1.800	▲ +0.56	1.800	1.770	1.790
Asia Green Energy	1.43	▲ +0.70	1.44	1.41	1.42
AI Energy	1.61	▲ +1.26	1.65	1.60	1.59
Asian Phytoceuticals	2.58	▲ +1.57	2.58	2.50	2.54
Chu Kai	0.320	+0.00	0.330	0.320	0.320
Country Group Develop	0.10	+0.00	0.10	0.09	0.10
Bangkok Dec-Con	1.150	▲ +0.88	1.150	1.140	1.140
Energy Absolute	2.90	+0.00	2.90	2.88	2.90
Proud Real Estate	1.210	▲ +0.83	1.210	1.180	1.200
Thanulux	18.50	0.00	18.50	18.50	18.50
Halcyon Tech	4.76	▼ -2.46	4.90	4.76	4.88
Kiattana Transport	0.34	+0.00	0.35	0.34	0.34
Interlink Communication	4.94	▼ -0.40	4.98	4.92	4.96
Lighting and Equipment	1.020	▼ -7.27	1.130	1.000	1.100
Mono Tech	0.590	+0.00	0.590	0.580	0.590
Panjawattana Plastic	2.040	▲ +0.99	2.040	2.020	2.020
Pylon	3.88	▲ +0.52	3.90	3.84	3.86
QTC Energy	5.30	▼ -0.93	5.35	5.10	5.35
Sea Oil	3.400	▲ +1.19	3.420	3.360	3.360
Thai Plaspac	10.30	▼ -0.96	10.30	10.20	10.40
UAC Global	2.560	+0.00	2.580	2.540	2.560
RSXYZ PCL	0.260	▼ -3.70	0.270	0.250	0.270
Thai Agro Energy	1.64	▼ -0.61	1.66	1.63	1.65
Newcity Bangkok	1.75	▼ -1.69	1.78	1.75	1.78
Asia Fiber	4.70	▲ +0.86	4.70	4.68	4.66
Capital Engineering	0.57	+0.00	0.57	0.56	0.57
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.85	+0.00	7.85	7.80	7.85
PRG Cor	10.90	▼ -0.91	11.00	10.80	11.00
Union Pioneer	23.00	▲ +0.88	23.00	22.80	22.80
DTC Industries	17.10	0.00	17.10	17.10	17.10
TSTE PCL	10.60	▲ +0.95	10.60	10.40	10.50
Richy Place 2002	0.16	+0.00	0.16	0.16	0.16
Boutique Newcity	14.50	▲ +1.40	14.60	13.40	14.30
G J Steel	0.13	+0.00	0.13	0.12	0.13
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	35.75	▲ +0.70	35.75	35.00	35.50
Siam Wellness	3.08	▼ -1.28	3.14	3.04	3.12
Bangkok Airways	19.40	+0.00	19.70	19.30	19.40
Buriram Sugar	3.74	▲ +1.08	3.78	3.70	3.70
Carabao	55.25	▼ -1.34	56.25	55.00	56.00
Vichitbhan Palmoil	0.47	▼ -2.08	0.50	0.47	0.48
Eastern Polymer	6.25	▼ -2.34	6.35	6.20	6.40
Plan B Media	6.55	▼ -2.96	6.80	6.55	6.75
S 11	4.66	▲ +0.43	4.66	4.62	4.64
Platinum Group	1.40	▼ -2.78	1.44	1.39	1.44
SKY ICT	17.70	▼ -1.67	18.00	17.60	18.00
Country Group Hold	0.58	▼ -1.69	0.59	0.57	0.59
Thai Solar Energy	0.820	▼ -1.20	0.850	0.820	0.830
PM Thoresen Asia	8.95	▼ -0.56	9.05	8.95	9.00
Salee Printing	0.49	▲ +2.08	0.50	0.47	0.48
WICE Logistics	3.320	▼ -2.92	3.420	3.320	3.420
Advanced Connection	0.33	+0.00	0.34	0.32	0.33
ALT Telecom	1.640	▼ -2.38	1.680	1.630	1.680
Amata VN	2.30	+0.00	2.30	2.26	2.30
Asefa	6.25	▲ +0.81	6.35	6.10	6.20
Bangkok Expressway Metro	7.00	▼ -0.71	7.05	6.95	7.05
BIG Camera	0.33	+0.00	0.34	0.32	0.33
Bangkok Ranch	1.930	▼ -0.52	1.940	1.930	1.940
Com7	28.50	▼ -1.72	29.00	28.25	29.00
Nirvana Daii	0.750	▼ -2.60	0.770	0.730	0.770
Ekachai Medical	5.20	+0.00	5.25	5.20	5.20
Prime Road Power PCL	0.05	+0.00	0.06	0.04	0.05
Global Power Synergy	53.75	▲ +0.47	53.75	53.00	53.50
Green Resources	0.80	▲ +2.56	0.80	0.77	0.78
JAS Asset	0.83	▼ -3.49	0.87	0.82	0.86
JWD InfoLogistics	9.55	▼ -2.55	9.80	9.50	9.80
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.58	▼ -0.56	3.60	3.58	3.60
OHTL	265.00	▼ -3.64	265.00	265.00	265.00
Origin Property	1.80	▼ -1.64	1.82	1.78	1.83
Patkol	0.490	+0.00	0.500	0.490	0.490
SCI Electric	0.910	▲ +4.60	0.910	0.870	0.870
Scan Inter	0.490	▲ +2.08	0.540	0.470	0.480
Star Petroleum Refining	12.60	▼ -1.56	12.70	12.30	12.80
Plus Tech Innovation PCL	0.99	▼ -9.17	1.12	0.99	1.09
Thai Foods	10.10	▲ +1.51	10.10	9.90	9.95
Taokaenoi Food	4.20	+0.00	4.22	4.18	4.20
TPBI	3.70	+0.00	3.72	3.66	3.70
Triton	0.02	+0.00	0.03	0.02	0.02
Thai Union	12.90	▼ -1.53	13.10	12.80	13.10
Thai Wah	2.70	▼ -0.74	2.70	2.68	2.72
Business Alignment	5.95	+0.00	6.00	5.95	5.95
Rajthanee Hospital	15.30	▼ -0.65	15.50	15.20	15.40
Interlink Telecom	1.510	▼ -0.66	1.520	1.500	1.520
BCPG	7.30	▲ +2.10	7.35	7.20	7.15
Selic Corp	3.120	▼ -1.27	3.140	3.100	3.160
Sahakol Equipment	0.170	+0.00	0.180	0.170	0.170
Alla	1.120	+0.00	1.120	1.110	1.120
FN Factory Outlet	0.460	+0.00	0.470	0.460	0.460
Thai Nippon Rubber	6.10	▼ -1.61	6.15	6.05	6.20
Pruksa	3.90	▼ -1.02	4.00	3.90	3.94
SiamEast Solutions	0.490	▼ -2.00	0.500	0.490	0.500
Ratchaphruek Hospital	4.86	▲ +0.41	4.90	4.84	4.84
Synergetic Auto Performance	2.120	+0.00	2.120	2.100	2.120
TPI Polene Power	1.75	▼ -0.57	1.76	1.74	1.76
Wha Utilities	7.60	▼ -1.94	7.75	7.50	7.75
Global Green Chemicals	5.85	▲ +2.63	5.85	5.50	5.70
BGrimm Power	20.70	▼ -0.48	20.90	20.30	20.80
Firetrade Engineering	2.720	+0.00	2.740	2.700	2.720
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	5.25	▼ -1.87	5.30	5.20	5.35
Prima Marine	9.50	+0.00	9.65	9.50	9.50
ICN	2.160	▼ -1.82	2.200	2.160	2.200
S Kijchai Enterprise	5.150	▼ -0.96	5.200	5.150	5.200
Sermsang Power	5.05	▼ -1.94	5.15	5.00	5.15
Wattanapat Hospital	6.050	+0.00	6.100	6.000	6.050
TOA Paint	15.10	▼ -0.66	15.30	15.00	15.20
Samart Digital	0.02	▼ -33.33	0.03	0.02	0.03
Thai President Foods	186.00	▲ +0.27	186.00	185.50	185.50
Rhom Bho Property	9.20	+0.00	9.25	9.10	9.20
Rich Sport	1.05	▼ -0.94	1.07	1.03	1.06
Sahathai Terminal	0.800	+0.00	0.810	0.780	0.800
Sakol Energy	0.20	▲ +11.11	0.23	0.19	0.18
Grand Prix	1.750	▼ -0.57	1.780	1.750	1.760
Humanica	4.42	▲ +0.91	4.46	4.38	4.38
Thonburi Healthcare	7.50	▼ -0.66	7.60	7.50	7.55
CPT Drives	0.99	+0.00	1.00	0.99	0.99
Do Day Dream	4.88	+0.00	4.88	4.86	4.88
Sunsweet	2.280	▼ -0.87	2.300	2.260	2.300
Chememan	2.880	▲ +2.86	2.880	2.800	2.800
Chayo Group	1.34	▼ -1.47	1.37	1.34	1.36
Muangthai Capital	32.00	+0.00	32.25	31.75	32.00
WP Energy	3.76	+0.00	3.76	3.76	3.76
TEAM Consulting	3.040	▼ -1.30	3.060	3.020	3.080
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.90	+0.00	7.00	6.80	6.90
Praram 9 Hospital	18.80	▲ +1.08	18.90	18.50	18.60
North East Rubbers	4.620	▼ -0.43	4.700	4.600	4.640
Chaopraya Mahanakorn	0.43	+0.00	0.43	0.41	0.43
SISB	9.40	▼ -1.57	9.50	9.35	9.55
TQM Corp	16.30	▼ -0.61	16.40	16.30	16.40
Stonehenge Inter	1.71	▼ -2.29	1.75	1.71	1.75
Osotspa	16.60	▼ -2.92	17.20	16.60	17.10
Zen Corp	5.40	▼ -0.92	5.45	5.40	5.45
Veranda Resort	4.40	▲ +0.46	4.40	4.38	4.38
Dohome	3.60	▼ -0.55	3.64	3.58	3.62
Index Living Mall	13.80	▼ -0.72	13.80	13.60	13.90
Thai Group Holdings	10.90	+0.00	10.90	10.90	10.90
Toray Textiles	45.50	▼ -2.15	46.25	45.50	46.50
Autocorp Holding	0.73	+0.00	0.75	0.73	0.73
Copperwired	2.480	▼ -1.59	2.520	2.480	2.520
R And B Food Supply	5.25	▲ +0.96	5.25	5.15	5.20
S Hotels And Resorts	1.580	▼ -0.63	1.590	1.570	1.590
Absolute Clean Energy	1.31	▲ +0.77	1.31	1.29	1.30
Bangkok Commercial	6.40	▼ -0.78	6.50	6.35	6.45
Starflex	3.08	▼ -1.28	3.12	3.08	3.12
Asset World	3.12	▲ +2.63	3.12	3.00	3.04
Central Retail	27.75	▼ -0.89	28.25	27.75	28.00
Infraset PCL	4.84	▼ -2.81	4.96	4.82	4.98
Inter Pharma PCL	5.05	+0.00	5.15	5.05	5.05
Villa Kunalai Co	0.54	+0.00	0.55	0.53	0.54
Sri Trang Gloves	10.60	▼ -0.93	10.90	10.60	10.70
Successmore Being	0.12	▼ -7.69	0.13	0.11	0.13
Nr Instant	0.23	+0.00	0.23	0.22	0.23
Siamrajathanee	4.78	▲ +0.42	4.78	4.78	4.76
SCG Packaging	30.00	▲ +3.45	30.25	28.75	29.00
Well Graded	0.68	▼ -1.45	0.70	0.68	0.69
Next Capital	3.54	▼ -0.56	3.60	3.50	3.56
Right Tunnelling	0.28	+0.00	0.29	0.27	0.28
J R W Utility	1.83	+0.00	1.83	1.81	1.83
Saksiam Leasing	3.24	+0.00	3.24	3.22	3.24
Siamese Asset	6.95	▼ -0.71	6.95	6.90	7.00
PTT Oil and Retail Business PCL	12.60	▼ -0.79	12.70	12.60	12.70
Rojukiss International PCL	3.20	▼ -0.62	3.28	3.20	3.22
Assetwise PCL	7.90	+0.00	8.00	7.85	7.90
Earth Tech Environment PCL	0.75	▲ +1.35	0.76	0.73	0.74
Ditto	14.20	▼ -0.70	14.50	14.20	14.30
Don Muang Tollway PCL	12.20	+0.00	12.30	12.10	12.20
NSL Foods PCL	22.60	▼ -2.16	22.60	22.40	23.10
Mena Transport PCL	0.82	▼ -1.20	0.84	0.82	0.83
Srinanaporn Marketing PCL	6.75	+0.00	6.80	6.65	6.75
Siam Technic Concrete PCL	1.61	▼ -0.62	1.66	1.60	1.62
AMR Asia PCL	0.41	▲ +2.50	0.42	0.40	0.40
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	20.50	▼ -1.44	20.90	20.50	20.80
Dhipaya Holdings PCL	25.50	▲ +0.99	26.00	24.70	25.25
Ubon Bio Ethanol	0.54	▲ +1.89	0.56	0.54	0.53
Sun Vending Technology PCL	1.65	▲ +3.13	1.65	1.59	1.60
Heng Leasing and Capital PCL	0.90	▼ -1.10	0.91	0.89	0.91
Thai Union Feedmill PCL	6.40	▲ +0.79	6.40	6.30	6.35
One Enterprise PCL	3.00	+0.00	3.04	3.00	3.00
Pinthong Industrial Park PCL	4.32	▼ -1.37	4.36	4.30	4.38
Britania PCL	1.24	▼ -0.80	1.25	1.24	1.25
Nova Organic PCL	0.55	▲ +1.85	0.55	0.52	0.54
Micro Leasing PCL	1.53	▼ -1.29	1.54	1.51	1.55
Turnkey Communication Services PCL	8.95	▼ -0.56	9.05	8.95	9.00
Civil Engineering PCL	1.02	+0.00	1.02	1.00	1.02
Peace Living PCL	1.46	▼ -2.01	1.49	1.46	1.49
BBGI PCL	6.00	▼ -1.64	6.15	6.00	6.10
JD Food PCL	2.02	+0.00	2.06	2.00	2.02
Function International PCL	1.96	▲ +1.55	1.98	1.92	1.93
Royal Plus PCL	1.21	▲ +0.83	1.21	1.19	1.20
SCB X PCL	151.00	▼ -0.66	152.50	151.00	152.00
Teka Construction	1.88	▲ +1.08	1.90	1.86	1.86
World Flex PCL	1.00	▼ -0.99	1.05	1.00	1.01
Thai Life Insurance PCL	11.10	▼ -3.48	11.30	11.00	11.50
Thachang Green Energy PCL	1.13	▼ -0.88	1.15	1.12	1.14
Chin Huay PCL	1.38	▼ -0.72	1.40	1.38	1.39
Betagro PCL	21.20	▼ -1.40	21.60	21.20	21.50
Klinique Medical Clinic PCL	29.75	▼ -1.65	30.50	29.75	30.25
Polynet PCL	7.10	▲ +0.71	7.10	6.95	7.05
Aurora Design PCL	14.20	▼ -0.70	14.30	14.10	14.30
SAMART Aviation Solutions PCL	11.20	▼ -1.75	11.30	11.00	11.40
Asian Alliance International PCL	4.02	+0.00	4.06	4.02	4.02
Precise Public	3.14	▲ +1.29	3.16	3.06	3.10
Thai Eastern Holdings PCL	3.22	▼ -1.23	3.32	3.22	3.26
ITail PCL	17.50	▼ -1.13	17.80	17.50	17.70
Star Money PCL	0.98	+0.00	0.98	0.98	0.98
Moshi Moshi Retail	38.25	▼ -1.92	39.00	38.25	39.00
DTC Enterprise PCL	0.95	▼ -3.06	1.00	0.95	0.98
SG Capital PCL	1.59	▼ -1.85	1.64	1.58	1.62
Master Style PCL	9.05	▼ -1.63	9.15	9.00	9.20
Premier Quality Starch PCL	1.43	▼ -0.69	1.44	1.43	1.44
Chase Asia PCL	0.46	▼ -4.17	0.48	0.46	0.48
PRTR PCL	3.32	▲ +0.61	3.32	3.28	3.30
Millennium Corporation Asia	7.90	▼ -2.47	8.15	7.90	8.10
G Able PCL	4.00	▲ +0.50	4.00	3.94	3.98
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	3.86	+0.00	3.88	3.84	3.86
Thaivivat Holdings PCL	11.90	▲ +2.59	12.00	11.60	11.60
KCG Corporation PCL	10.20	▼ -2.86	10.50	10.20	10.50
Patrangsit Healthcare PCL	10.30	+0.00	10.30	10.20	10.30
Finansia X PCL	1.09	▲ +2.83	1.12	1.06	1.06
PSP Specialties PCL	7.55	▲ +2.03	7.55	7.25	7.40
Thai Coconut PCL	5.85	▼ -0.85	5.90	5.85	5.90
Sino Logistics	0.98	▲ +1.03	0.99	0.95	0.97
Tanachira Retail	4.16	▲ +0.97	4.16	4.12	4.12
Window Asia PCL	0.74	▼ -2.63	0.76	0.73	0.76
Namwiwat Medical	3.30	▲ +0.61	3.30	3.28	3.28
Ornsirin Holding Public	0.87	▼ -1.14	0.89	0.87	0.88
Euroasia Total Logistics PCL	0.44	▼ -2.22	0.45	0.44	0.45
Safe Fertility PCL	5.35	+0.00	5.35	5.30	5.35
Asia Network International PCL	3.60	+0.00	3.64	3.56	3.60
SCG Decor PCL	5.45	▲ +0.93	5.55	5.40	5.40
Advice IT Infinite PCL	7.00	▼ -1.41	7.10	7.00	7.10
Thai Credit Bank PCL	23.40	▼ -0.43	23.50	23.30	23.50
NL Development PCL	0.60	▼ -1.64	0.63	0.59	0.61
Bangkok Genomics Innovation PCL	2.30	▼ -0.86	2.32	2.24	2.32
Neo	23.90	▲ +0.84	23.90	23.40	23.70
Supreme Distribution PCL	1.50	+0.00	1.50	1.49	1.50
Quality Houses Hotel Residence Unt	8.50	▼ -1.16	8.60	8.50	8.60
BKI Holdings PCL	391.00	▲ +0.26	391.00	388.00	390.00
Chaosua Foods Industry PCL	4.02	▲ +0.50	4.02	3.98	4.00
Food Moments PCL	4.42	▼ -0.90	4.46	4.40	4.46
Petchsrivichai Enterprise PCL	2.18	+0.00	2.20	2.14	2.18
Pluk Phak Praw Rak Mae PCL	3.40	▲ +0.59	3.40	3.36	3.38
CP Axtra Public	14.70	▼ -0.68	14.80	14.70	14.80
Future City Leasehold RE Unt	9.15	▼ -0.54	9.25	9.15	9.20
Medeze PCL	6.50	▲ +0.78	6.55	6.45	6.45
T Man Pharmaceutical PCL	10.50	+0.00	10.60	10.50	10.50
Stecon PCL	18.40	▼ -3.16	19.10	18.40	19.00
Specialty Natural Products PCL	4.30	▼ -0.46	4.38	4.30	4.32
Nakornthon Hospital PCL	3.72	▲ +0.54	3.74	3.70	3.70
Gulf Dev PCL	63.25	▼ -0.78	63.75	62.75	63.75
Tidlor Holdings PCL	19.80	+0.00	19.90	19.70	19.80
Techlead NPN PCL	0.47	▲ +2.17	0.48	0.46	0.46
Ngernturbo	1.84	▼ -1.60	1.88	1.83	1.87
Onsen Retreat and Spa	1.03	+0.00	1.04	1.02	1.03
Atlas Energy PCL	1.80	▼ -0.55	1.82	1.80	1.81
Masstec Link PCL	1.73	▼ -2.26	1.78	1.72	1.77
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	9.50	▼ -1.04	9.55	9.40	9.60
Smothong PCL	3.52	▲ +1.15	3.52	3.46	3.48
Unique Plastic Industry PCL	2.48	+0.00	2.52	2.48	2.48
Banpu Public	15.00	▲ +2.74	15.00	14.50	14.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article