SETI Thailand

SET Index (SETI): SET Index

1598.03

+13.88 (+0.88%) ▲

నవీకరించబడిన Sep 21, 2026

1598.03

తక్కువ 1589.69

ఎక్కువ 1603.14

Prev. Day Close

1584.15

తక్కువ

1589.69

ఎక్కువ

1603.14

SET Index Index Futures Live Chart & Historical Data Graph

1598.03 +0.88%

Realtime Share Prices for Constituents of SET

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AJ Plast	3.50	▲ +1.16	3.56	3.48	3.46
AAPICO Hitech	15.40	▼ -0.65	15.60	15.40	15.50
Advanced Info Tech	4.80	▲ +0.42	4.82	4.76	4.78
Advanced Info	346.00	▲ +0.58	349.00	346.00	344.00
Beyond Securities	0.40	0.00	0.41	0.30	0.40
Aeon Thana Sinsap	97.75	▲ +0.51	98.25	97.50	97.25
Agripure	2.16	▲ +0.93	2.18	2.12	2.14
Aikchol Hospital	12.00	0.00	12.00	12.00	12.00
Airports of Thailand	62.00	▲ +1.22	62.00	61.25	61.25
Alucon	257.00	▲ +0.39	257.00	256.00	256.00
Amanah Leasing	0.75	0.00	0.75	0.73	0.75
Amarin Printing	1.89	0.00	1.89	1.83	1.89
Amata Corp	33.25	0.00	33.50	32.75	33.25
Ananda Develop	0.320	▲ +3.23	0.320	0.310	0.310
AP	7.95	▼ -0.63	8.00	7.90	8.00
Aqua Corp	0.11	0.00	0.11	0.10	0.11
Areeya Property	1.74	0.00	1.74	1.72	1.74
Asia Aviation	0.870	▲ +2.35	0.890	0.860	0.850
Asia Hotel	5.35	0.00	5.35	5.35	5.35
Asia Metal	2.560	0.00	2.560	2.480	2.560
Asia Plus	2.360	0.00	2.360	2.340	2.360
Asia Precision	1.43	0.00	1.43	1.42	1.43
Asia Sermkij Leasing	10.20	▲ +0.99	10.30	10.20	10.10
Asian Insulators	3.220	▲ +0.63	3.240	3.200	3.200
Asian Marine Services	1.480	▲ +1.37	1.610	1.470	1.460
Asian Seafoods	7.20	▼ -0.69	7.30	7.20	7.25
Asphere Innovations PCL	2.240	▼ -0.88	2.260	2.220	2.260
B 52 Capital PCL	0.25	0.00	0.25	0.25	0.25
Baan Rock Garden	1.110	0.00	1.110	1.110	1.110
Bangchak Corp	54.00	▲ +1.89	55.50	52.25	53.00
Bangkok Aviation Fuel	10.10	0.00	10.10	10.00	10.10
Bangkok Bank	195.50	▲ +1.03	196.50	193.00	193.50
Bangkok Chain Hospital	11.10	▼ -2.63	11.30	11.10	11.40
Srisawad Finance PCL	1.64	0.00	1.69	1.63	1.64
Bangkok Land	0.570	▼ -1.72	0.580	0.560	0.580
Bangkok Life Assurance	24.30	▼ -0.82	24.50	24.10	24.50
Bangkok Union	12.60	▲ +0.80	12.60	12.50	12.50
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.66	▲ +1.54	0.66	0.64	0.65
Bank of Ayudhya	38.75	▲ +1.31	39.25	38.25	38.25
Beauty Community	0.330	▲ +3.13	0.340	0.310	0.320
BEC World	1.93	▲ +0.52	1.93	1.90	1.92
Berli Jucker	17.70	▼ -1.67	18.20	17.70	18.00
Better World	0.25	0.00	0.26	0.24	0.25
BJC Heavy	3.200	0.00	3.280	3.140	3.200
Bangkok Dusit Medical	19.90	0.00	20.00	19.80	19.90
BTS	2.02	▲ +1.00	2.02	1.99	2.00
Bumrungrad Hospital	196.50	▼ -0.76	198.00	196.00	198.00
Cal-Comp Electronics	8.900	▲ +0.56	9.050	8.850	8.850
Castle Peak	11.00	▲ +1.85	11.10	10.90	10.80
Central Pattana	64.00	▼ -0.39	64.75	63.50	64.25
Central Plaza Hotel	43.50	▲ +1.16	43.75	42.75	43.00
CH Karnchang	17.80	▲ +1.14	18.00	17.60	17.60
Chai Watana Tannery	0.920	▲ +1.10	0.920	0.890	0.910
Charan Insurance	21.30	▲ +2.90	21.30	21.10	20.70
Charn Issara	0.35	▲ +2.94	0.35	0.35	0.34
Charoen Pokphand	22.70	▼ -1.73	23.00	22.50	23.10
Charoong Thai Wire	6.80	▼ -0.73	6.85	6.70	6.85
Chiang Mai Ram	1.250	▼ -3.85	1.300	1.230	1.300
Chiangmai Frozen	1.500	0.00	1.510	1.500	1.500
Chonburi Concrete	0.28	▼ -3.45	0.29	0.28	0.29
Christiani Nielsen Thai	3.240	▲ +1.25	3.300	3.180	3.200
Chularat Hospital	1.600	▲ +1.91	1.610	1.560	1.570
Chumporn Palm Oil	3.520	▲ +0.57	3.520	3.500	3.500
City Sports Recreation	76.50	▲ +3.03	76.50	74.50	74.25
City Steel	1.480	▲ +1.37	1.480	1.470	1.460
CK Power	2.42	▼ -1.63	2.44	2.42	2.46
Communication System	0.950	0.00	0.950	0.940	0.950
CP All PCL	44.75	▼ -0.56	45.00	44.75	45.00
CPL	0.730	▲ +1.39	0.740	0.710	0.720
Crown Seal	47.00	▲ +0.53	47.00	46.75	46.75
AJ Advance	0.16	▲ +33.33	0.16	0.12	0.12
CSP Steel Center	0.87	▲ +1.16	0.88	0.85	0.86
DCON Products	0.14	0.00	0.15	0.13	0.14
Delta Electronics Thailand	247.00	▲ +2.49	249.00	243.00	241.00
Demco	3.500	0.00	3.600	3.480	3.500
Diamond Building	5.40	▲ +0.93	5.45	5.35	5.35
Dusit Thani	10.70	0.00	10.80	10.70	10.70
Dynasty Ceramic	1.350	▼ -0.74	1.360	1.350	1.360
Eason Paint	1.240	0.00	1.240	1.220	1.240
Eastern Commercial	0.770	▼ -2.53	0.790	0.770	0.790
Eastern Printing	1.05	▼ -2.78	1.10	1.05	1.08
Eastern Star RE	0.25	▲ +4.17	0.25	0.24	0.24
Eastern Water	4.90	▼ -0.41	4.98	4.90	4.92
Ekarat Engineering	1.04	▲ +0.97	1.05	1.03	1.03
Electricity Generating	131.00	▲ +1.55	132.50	129.00	129.00
X Bioscience PCL	0.06	▲ +20.00	0.06	0.05	0.05
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.72	▲ +0.54	3.76	3.68	3.70
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.19	▲ +5.56	0.21	0.18	0.18
Far East DDB	180.00	▼ -3.74	181.50	180.00	187.00
FNS Holdings PCL	0.480	▼ -2.04	0.500	0.470	0.490
Food and Drinks	42.00	0.00	42.00	42.00	42.00
Forth Corp	14.70	▲ +5.00	14.80	14.10	14.00
Fine Metal Technologies PCL	18.20	▼ -0.55	18.20	18.20	18.30
General Engineering	0.04	0.00	0.04	0.04	0.04
General Environmental	0.35	0.00	0.36	0.34	0.35
GFPT	11.10	▲ +3.74	11.20	10.70	10.70
Global Connections	5.25	▲ +0.96	5.30	5.25	5.20
Globlex Holding	0.68	0.00	0.70	0.68	0.68
GMM Grammy	4.24	0.00	4.44	4.20	4.24
Golden Lime	3.080	▼ -4.94	3.080	3.080	3.240
Goodyear	187.00	▲ +1.08	187.00	185.00	185.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.200	▲ +4.00	5.200	5.000	5.000
Haad Thip	15.70	▲ +0.64	15.70	15.50	15.60
Hana Microelectronics	50.00	▲ +4.71	50.25	49.25	47.75
Home Product Center	6.20	▼ -1.59	6.30	6.15	6.30
Hwa Fong Rubber	4.080	▼ -0.49	4.120	4.060	4.100
ICC Intl	23.30	▼ -2.51	23.30	23.30	23.90
Ichitan Group	13.70	▼ -0.72	13.90	13.60	13.80
IFS Capital	1.84	0.00	1.84	1.83	1.84
Indorama Ventures	29.25	▲ +0.86	29.75	28.75	29.00
Inoue Rubber	13.40	0.00	13.40	13.30	13.40
Interhides	1.37	0.00	1.37	1.36	1.37
Internet Thailand	3.900	▲ +0.52	3.920	3.880	3.880
IRPC PCL	2.94	▲ +7.30	2.94	2.70	2.74
IT City	7.050	▲ +5.22	7.050	6.700	6.700
Italian Thai Development	0.340	0.00	0.350	0.330	0.340
Jack Chia Industries	84.00	0.00	85.00	84.00	84.00
Jasmine Intl	0.80	▲ +1.27	0.82	0.79	0.79
Jasmine Telecom	21.00	▲ +5.53	21.80	20.20	19.90
Jay Mart	10.10	▲ +2.54	10.20	9.85	9.85
JMT Network Services	10.70	▲ +0.94	10.80	10.50	10.60
Bio Green Energy Tech PCL	0.27	0.00	0.28	0.26	0.27
KC Property	0.03	0.00	0.03	0.02	0.03
Kang Yong Electric	282.00	▲ +0.36	284.00	282.00	281.00
Karmarts	6.90	▲ +0.73	6.95	6.85	6.85
Kaset Thai Intl Sugar	1.92	0.00	1.93	1.90	1.92
Kasikornbank	258.00	▲ +1.98	261.00	253.00	253.00
KCE Electronics	67.25	▲ +3.46	67.25	65.00	65.00
KGI Securities	4.80	▲ +0.84	4.82	4.78	4.76
Khon Kaen Sugar	1.770	▲ +1.14	1.790	1.740	1.750
Khonburi Sugar	6.40	0.00	6.45	6.40	6.40
Kiang Huat Sea Gull	69.00	0.00	69.00	69.00	69.00
Kiatnakin Bank	117.50	▼ -0.42	118.00	116.00	118.00
Krung Thai Bank	45.50	▲ +1.11	45.75	44.75	45.00
Krungthai Car Rent	4.82	0.00	4.82	4.78	4.82
Krungthai Card	37.00	▼ -0.67	37.25	36.75	37.25
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.56	▼ -0.64	1.57	1.55	1.57
Lalin Property	4.32	▲ +0.47	4.32	4.28	4.30
Lam Soon	4.66	0.00	4.68	4.66	4.66
Land and Houses	3.60	0.00	3.64	3.60	3.60
Lanna Resources	14.80	0.00	15.00	14.80	14.80
Lee Feed Mill	2.460	▼ -0.81	2.460	2.440	2.480
LH Financial	1.220	0.00	1.230	1.210	1.220
Indara Insurance	44.50	▼ -0.56	44.75	44.50	44.50
Lohakit Metal	3.560	0.00	3.580	3.520	3.560
Loxley PCL	1.770	▼ -1.67	1.800	1.740	1.800
Zalekta PCL	1.570	▼ -0.63	1.580	1.530	1.580
All Energy Utilities PCL	0.23	▲ +15.00	0.25	0.21	0.20
MDX	3.360	▼ -0.59	3.400	3.340	3.380
MK RE Develop	0.52	▼ -1.89	0.52	0.52	0.53
Major Cineplex	6.95	0.00	7.05	6.95	6.95
Major Development	0.320	▲ +3.23	0.340	0.320	0.310
Malee Group	3.84	0.00	3.84	3.72	3.84
Mandarin Hotel	20.30	0.00	21.00	20.30	20.30
Roctec Global PCL	0.620	▲ +1.64	0.630	0.620	0.610
Matching Maximize	0.800	0.00	0.800	0.790	0.800
Matichon	2.86	▼ -9.49	2.86	2.86	3.16
Maybank Kim Eng	7.50	▼ -0.66	7.55	7.50	7.55
MBK PCL	21.20	▼ -1.85	21.60	21.20	21.60
MC Group	11.30	0.00	11.40	11.30	11.30
MCOT PCL	5.40	▼ -2.70	5.60	5.35	5.55
Mega Lifesciences	35.75	0.00	35.75	35.25	35.75
Metro Systems	5.85	▲ +0.86	5.90	5.85	5.80
MFC Asset Management	24.00	▲ +2.13	24.30	23.30	23.50
MFEC	6.20	0.00	6.25	6.20	6.20
Mida Assets	0.47	▲ +4.44	0.48	0.46	0.45
Mida Leasing	0.51	▲ +8.51	0.52	0.48	0.47
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	21.60	▲ +0.47	22.00	21.60	21.50
MK Restaurant	21.20	0.00	21.30	21.00	21.20
Modernform	1.990	▲ +1.53	1.990	1.950	1.960
Muang Thai Insurance	21.80	▲ +0.46	21.80	21.80	21.70
Muramoto Electron	302.00	0.00	302.00	301.00	302.00
NC Housing	0.43	▲ +2.38	0.44	0.42	0.42
Namyong Terminal	3.94	▲ +1.03	3.96	3.90	3.90
Nation Multimedia	0.04	▲ +33.33	0.04	0.03	0.03
Rabbit Holdings PCL	0.320	▲ +3.23	0.330	0.320	0.310
Nava Nakorn	1.740	▲ +1.16	1.740	1.720	1.720
Navakij Insurance	18.80	▼ -1.05	18.80	18.10	19.00
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.22	▲ +4.76	0.22	0.22	0.21
Madame Bioscience PCL	1.01	▼ -3.81	1.05	1.00	1.05
Noble Development	1.43	▲ +0.70	1.44	1.42	1.42
Nonthavej Hospital	18.90	▼ -0.53	19.00	18.90	19.00
Stella X PCL	0.23	0.00	0.24	0.23	0.23
OCC	9.35	0.00	9.35	9.25	9.35
Ocean Glass	8.75	▲ +1.16	8.75	8.75	8.65
PCS Machine	2.90	0.00	2.92	2.90	2.90
Pacific Pipe	3.240	▼ -1.82	3.340	3.200	3.300
Bound Beyond PCL	7.20	▲ +1.41	7.25	7.05	7.10
Pan Asia Footwear	0.89	▲ +1.14	0.89	0.87	0.88
Pato Chemical	6.15	▼ -1.60	6.20	6.05	6.25
Peoples Garment	6.45	▼ -0.77	6.50	6.45	6.50
Permsin Steel	0.28	0.00	0.28	0.27	0.28
Phatra Leasing	1.340	▼ -0.74	1.370	1.340	1.350
Polyplex	14.50	0.00	14.50	14.40	14.50
POSCO Thainox	3.88	0.00	3.96	3.88	3.88
Power Line Eng	0.06	▼ -14.29	0.07	0.06	0.07
Prakit	10.60	▼ -2.75	10.60	10.50	10.90
Pranda Jewelry	1.540	▼ -0.65	1.580	1.540	1.550
Pre-Built	3.40	▲ +0.59	3.42	3.40	3.38
Precious Shipping	11.10	▼ -0.89	11.40	10.90	11.20
Preecha	0.300	▲ +11.11	0.310	0.260	0.270
Premier Marketing	11.00	▲ +0.92	11.00	10.90	10.90
Premier Products	0.680	▼ -1.45	0.690	0.680	0.690
Premier Tech	11.30	0.00	11.40	11.30	11.30
President Bakery	47.25	▲ +0.53	47.50	47.00	47.00
Principal Capital	1.71	▲ +1.18	1.71	1.69	1.69
Prinsiri	1.350	0.00	1.350	1.350	1.350
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	8.65	▲ +3.59	8.75	8.35	8.35
PTT PCL	42.00	▼ -0.59	42.25	42.00	42.25
PTT Exploration	150.00	0.00	151.00	149.00	150.00
PTT Global Chemical	48.00	▲ +1.05	48.75	47.50	47.50
Quality Houses	1.370	▲ +0.74	1.390	1.370	1.360
Raimon Land	0.09	▼ -10.00	0.10	0.08	0.10
Ramkhamhaeng Hospital	17.40	▼ -0.57	17.60	17.40	17.50
Singha Estate	0.550	0.00	0.570	0.540	0.550
Ratchaburi Electricity	38.00	▼ -1.30	38.50	38.00	38.50
Ratchthani Leasing	2.18	0.00	2.24	2.18	2.18
Regional Container	49.00	▲ +4.81	49.25	47.25	46.75
Rockworth	11.30	▲ +4.63	11.50	10.80	10.80
Rojana Industrial	5.75	0.00	5.75	5.70	5.75
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.42	▲ +2.44	0.43	0.41	0.41
RS	0.15	▼ -6.25	0.17	0.14	0.16
S & J Intl	29.25	▲ +2.63	29.25	28.75	28.50
S&P Syndicate	8.65	0.00	8.75	8.60	8.65
S Khonkaen Foods	3.20	▼ -1.23	3.26	3.20	3.24
S Pack Print	1.680	▲ +3.07	1.680	1.640	1.630
Sabina	15.50	▼ -0.64	15.60	15.40	15.60
Saha Pathana Inter	34.00	0.00	34.00	34.00	34.00
Saha Pathanapibul	56.25	0.00	56.25	56.00	56.25
Saha Union	27.75	▲ +0.91	27.75	27.25	27.50
Ratch Pathana Energy PCL	2.64	▼ -0.75	2.68	2.64	2.66
Sahamit Machinery	3.64	0.00	3.64	3.60	3.64
Sahamitr Pressure	9.50	▼ -0.52	9.60	9.50	9.55
Samart Corp	5.65	▼ -1.74	5.75	5.65	5.75
Samart Telcoms	3.04	▲ +0.66	3.08	3.00	3.02
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.830	▲ +1.22	0.840	0.810	0.820
Sansiri	1.460	▼ -0.68	1.460	1.450	1.470
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.020	0.00	2.020	1.990	2.020
Seafco	2.84	0.00	2.84	2.82	2.84
Seafresh Industry	1.640	▲ +0.61	1.670	1.620	1.630
Xspring Capital	0.53	▲ +3.92	0.54	0.51	0.51
Sena Development	1.690	▲ +0.60	1.700	1.680	1.680
Shangri La Hotel	43.75	▲ +1.16	43.75	43.75	43.25
Siam Cement	268.00	▲ +1.13	269.00	265.00	265.00
Siam City Cement	153.50	▼ -0.97	154.00	153.00	155.00
Siam Global	6.55	0.00	6.55	6.45	6.55
Siam Pan	12.50	▲ +3.31	12.50	12.20	12.10
Siam Steel Service	2.300	▼ -1.71	2.320	2.280	2.340
Siam Steel Intl	0.900	0.00	0.910	0.890	0.900
Siamgas Petrochemicals	8.90	▼ -6.81	9.65	8.80	9.55
Sikarin	7.90	▲ +1.28	7.90	7.75	7.80
Singer	11.00	▲ +4.76	11.00	10.60	10.50
Nex Point	0.96	▲ +1.05	0.97	0.95	0.95
SIS Distribution	24.70	▲ +0.82	24.90	24.50	24.50
SNC Former	7.25	0.00	7.25	7.25	7.25
Solartron	0.250	▼ -3.85	0.270	0.250	0.260
Somboon Advance Tech	16.40	▼ -0.61	16.50	16.40	16.50
Southern Concrete Pile	9.40	0.00	9.50	9.35	9.40
SPCG	11.20	▲ +2.75	11.30	10.90	10.90
Allianz Ayudhya Capital PCL	43.75	0.00	43.75	43.00	43.75
Sri Trang Agro	21.30	▼ -0.93	21.60	20.90	21.50
Sriracha Construction	17.80	▲ +1.14	17.80	17.60	17.60
Srisawad Power 1979	22.90	▲ +0.88	23.10	22.70	22.70
Srithai Superware	1.11	▼ -0.89	1.13	1.10	1.12
Srivichaivejvivat	8.95	▲ +2.29	8.95	8.75	8.75
Stars Microelectronics	5.900	▲ +3.51	6.050	5.750	5.700
STP&I	5.60	▲ +0.90	5.65	5.55	5.55
Sub Sri Thai	1.00	▼ -2.91	1.00	1.00	1.03
Supalai PCL	16.10	▼ -0.62	16.20	16.00	16.20
Superblock	0.12	0.00	0.13	0.12	0.12
Surapon Foods	5.05	0.00	5.05	5.05	5.05
Susco	2.400	▲ +0.84	2.440	2.380	2.380
SVOA	1.990	▲ +0.51	2.020	1.980	1.980
Symphony Communication	6.150	▼ -1.60	6.200	6.150	6.250
Synnex Thailand	9.60	▲ +0.52	9.65	9.55	9.55
Syntec Construct	1.900	▲ +0.53	1.910	1.880	1.890
TKS Tech	8.05	▼ -0.62	8.10	8.00	8.10
TKrungthai Industries	0.72	0.00	0.72	0.72	0.72
Tata Steel Thailand	0.97	▼ -1.02	0.98	0.96	0.98
TCJ Asia	2.78	0.00	2.80	2.78	2.78
Team Precision	5.75	▲ +1.77	5.85	5.70	5.65
Tpcs PCL	10.20	0.00	10.20	10.20	10.20
Thai Airways Intl	6.00	▼ -0.83	6.10	5.95	6.05
Thai Capital	0.29	▲ +3.57	0.30	0.28	0.28
Birla Carbon	55.00	▲ +0.46	55.00	54.75	54.75
Thai Coating	25.50	0.00	25.50	25.50	25.50
JCK International	0.12	0.00	0.12	0.12	0.12
Thai Film	0.04	0.00	0.04	0.04	0.04
Thai Metal Drum	27.25	0.00	27.25	27.25	27.25
TMT Steel PCL	4.40	▲ +0.92	4.48	4.34	4.36
Thai Nam Plastic	0.90	▲ +2.27	0.90	0.87	0.88
Thai Oil	69.00	▲ +5.75	69.00	66.25	65.25
Thai OPP	134.00	0.00	134.00	134.00	134.00
Thai Optical	7.00	0.00	7.00	6.95	7.00
Thai Packaging Printing	13.10	▲ +0.77	13.10	13.00	13.00
Thai Poly Acrylic	2.70	▲ +3.05	2.70	2.60	2.62
Thai Polycons	0.090	0.00	0.090	0.080	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.72	▼ -1.37	0.76	0.72	0.73
Thai Rubber Latex	1.03	▲ +1.98	1.04	1.02	1.01
Thai Setakij Insurance	0.04	0.00	0.05	0.04	0.04
Thai Stanley Electric	227.00	▲ +0.44	229.00	226.00	226.00
Thai Steel Cable	15.10	0.00	15.20	14.90	15.10
Thai Textile	25.00	0.00	25.00	25.00	25.00
Thai Vegetable Oil	27.75	▲ +0.91	27.75	27.25	27.50
Thai Wacoal	16.20	0.00	16.20	16.20	16.20
Thai Wire Products	1.640	▲ +1.23	1.670	1.610	1.620
Steel	1.070	▼ -1.83	1.090	1.070	1.090
Thai German Products	0.03	0.00	0.04	0.03	0.03
Thaicom PCL	9.95	▲ +1.02	10.10	9.85	9.85
TCM Cor	0.290	0.00	0.290	0.280	0.290
Nova Empire PCL	5.30	▲ +0.95	5.30	5.30	5.25
PP Prime	0.34	▲ +3.03	0.35	0.32	0.33
Thaire Life Assurance	1.38	▲ +0.73	1.38	1.37	1.37
Thai Rung Union	3.78	0.00	3.78	3.78	3.78
Thaitheparos	41.25	▼ -1.79	42.00	41.00	42.00
Thanachart Capital	84.50	▲ +0.60	85.00	83.25	84.00
Thantawan	22.60	▲ +1.35	23.10	22.10	22.30
Thitikorn	4.38	▼ -0.90	4.50	4.38	4.42
Thonburi Medical Centre	84.50	0.00	84.50	84.50	84.50
Thoresen Thai Agencies	5.75	▲ +1.77	5.80	5.50	5.65
Frasers Property Thailand	7.15	0.00	7.20	7.15	7.15
TIPCO Asphalt	17.00	0.00	17.20	16.80	17.00
Tipco Foods	6.80	▲ +0.74	6.90	6.75	6.75
TISCO Financial	128.00	▲ +0.39	128.50	126.50	127.50
TMBThanachart Bank	3.140	▼ -0.63	3.160	3.080	3.160
Tong Hua	0.45	▼ -2.17	0.46	0.45	0.46
TPI Polene	0.950	0.00	0.960	0.940	0.950
TRC Construction	0.45	▼ -6.25	0.47	0.44	0.48
Trinity Watthana	2.38	0.00	2.38	2.34	2.38
Tropical Canning	8.30	0.00	8.30	8.10	8.30
True Corp	12.70	▲ +0.79	12.80	12.50	12.60
TTW PCL	10.10	▼ -1.94	10.20	10.10	10.30
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.670	▲ +0.60	1.670	1.670	1.660
Union Mosaic	0.91	▲ +3.41	0.96	0.88	0.88
Union Plastic	26.00	▲ +0.97	26.00	25.75	26.00
Unique Eng	2.66	0.00	2.68	2.62	2.66
United Palm Oil	6.80	0.00	6.80	6.80	6.80
United Paper	9.10	0.00	9.10	9.00	9.10
Univanich Palm Oil	14.40	0.00	14.40	14.20	14.40
Univentures	0.95	0.00	0.96	0.94	0.95
Vanachai	1.98	▲ +1.54	1.99	1.95	1.95
Varopakorn	6.05	▼ -2.42	6.15	6.00	6.20
VGI Global Media	0.99	▲ +2.06	1.00	0.97	0.97
Vibhavadi Medical Center	1.350	0.00	1.360	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.030	0.00	0.040	0.030	0.030
WHA Corp	4.74	▼ -0.42	4.78	4.70	4.76
Wiik & Hoeglund	1.250	▼ -0.79	1.270	1.240	1.260
Workpoint	3.42	0.00	3.42	3.40	3.42
Wyncoast Industrial	0.29	0.00	0.29	0.29	0.29
2S Metal	3.640	▲ +0.55	3.660	3.620	3.620
Asset Five	1.770	0.00	1.770	1.750	1.770
Asia Green Energy	1.40	▼ -0.71	1.44	1.40	1.41
AI Energy	1.62	▲ +1.89	1.64	1.59	1.59
Asian Phytoceuticals	2.54	0.00	2.54	2.52	2.54
Chu Kai	0.320	▲ +3.23	0.320	0.310	0.310
Country Group Develop	0.10	▲ +11.11	0.10	0.09	0.09
Bangkok Dec-Con	1.170	0.00	1.180	1.150	1.170
Energy Absolute	2.88	0.00	2.92	2.86	2.88
Proud Real Estate	1.160	▼ -0.85	1.170	1.160	1.170
Thanulux	18.90	0.00	18.90	18.90	18.90
Halcyon Tech	4.72	▲ +0.85	4.76	4.68	4.68
Kiattana Transport	0.34	▲ +3.03	0.34	0.33	0.33
Interlink Communication	4.88	▼ -0.41	4.90	4.88	4.90
Lighting and Equipment	1.030	0.00	1.030	1.030	1.030
Mono Tech	0.510	▼ -1.92	0.530	0.500	0.520
Panjawattana Plastic	2.020	0.00	2.020	2.000	2.020
Pylon	3.82	▲ +1.06	3.84	3.78	3.78
QTC Energy	5.10	▲ +0.99	5.10	4.98	5.05
Sea Oil	3.460	0.00	3.520	3.460	3.460
Thai Plaspac	9.75	▼ -1.52	9.90	9.70	9.90
UAC Global	2.520	0.00	2.540	2.480	2.520
RSXYZ PCL	0.290	0.00	0.290	0.270	0.290
Thai Agro Energy	1.62	▲ +3.18	1.64	1.57	1.57
Newcity Bangkok	1.77	▲ +2.31	1.79	1.76	1.73
Asia Fiber	4.46	▼ -1.33	4.52	4.20	4.52
Capital Engineering	0.58	0.00	0.59	0.57	0.58
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.80	0.00	7.80	7.75	7.80
PRG Cor	11.00	▼ -0.90	11.10	11.00	11.10
Union Pioneer	22.40	▼ -4.68	22.70	22.40	23.50
DTC Industries	16.10	0.00	16.10	16.10	16.10
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.16	0.00	0.16	0.16	0.16
Boutique Newcity	13.90	▲ +3.73	13.90	13.90	13.40
G J Steel	0.10	0.00	0.10	0.09	0.10
SAPPE	32.25	▼ -0.77	32.75	32.25	32.50
Siam Wellness	2.96	▼ -1.33	3.04	2.94	3.00
Bangkok Airways	19.30	▲ +1.05	19.50	19.00	19.10
Buriram Sugar	3.76	▲ +0.53	3.78	3.74	3.74
Carabao	55.75	0.00	56.25	55.00	55.75
Vichitbhan Palmoil	0.48	▲ +4.35	0.48	0.46	0.46
Eastern Polymer	6.10	▲ +3.39	6.15	5.95	5.90
Plan B Media	6.10	▲ +1.67	6.20	6.00	6.00
S 11	4.64	0.00	4.66	4.58	4.64
Platinum Group	1.37	0.00	1.39	1.36	1.37
SKY ICT	18.00	▲ +0.56	18.20	17.90	17.90
Country Group Hold	0.69	0.00	0.70	0.68	0.69
Thai Solar Energy	1.120	▼ -2.61	1.140	1.100	1.150
PM Thoresen Asia	8.50	▼ -1.16	8.50	8.50	8.60
Salee Printing	0.47	0.00	0.47	0.47	0.47
WICE Logistics	3.080	0.00	3.100	3.040	3.080
Advanced Connection	0.32	0.00	0.33	0.31	0.32
ALT Telecom	1.680	▲ +1.82	1.750	1.680	1.650
Amata VN	2.32	▲ +4.50	2.32	2.22	2.22
Asefa	6.30	▼ -0.79	6.45	6.30	6.35
Bangkok Expressway Metro	6.95	▲ +2.21	7.00	6.75	6.80
BIG Camera	0.32	▼ -3.03	0.33	0.32	0.33
Bangkok Ranch	1.930	0.00	1.940	1.930	1.930
Com7	30.50	▲ +0.83	30.75	30.25	30.25
Nirvana Daii	0.720	▲ +2.86	0.770	0.710	0.700
Ekachai Medical	5.15	0.00	5.20	5.15	5.15
Prime Road Power PCL	0.06	0.00	0.06	0.05	0.06
Global Power Synergy	48.25	0.00	48.75	47.75	48.25
Green Resources	0.80	0.00	0.81	0.79	0.80
JAS Asset	0.83	▲ +9.21	0.87	0.77	0.76
JWD InfoLogistics	10.20	▲ +4.62	10.50	9.95	9.75
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.58	▼ -0.56	3.60	3.58	3.60
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.75	▲ +1.74	1.75	1.71	1.72
Patkol	0.490	0.00	0.500	0.480	0.490
SCI Electric	0.880	▼ -2.22	0.890	0.860	0.900
Scan Inter	0.480	▼ -2.04	0.490	0.460	0.490
Star Petroleum Refining	14.20	0.00	14.50	13.80	14.20
Plus Tech Innovation PCL	1.03	▲ +3.00	1.03	1.03	1.00
Thai Foods	10.00	▲ +1.01	10.00	9.75	9.90
Taokaenoi Food	4.26	▲ +0.47	4.28	4.22	4.24
TPBI	3.82	0.00	3.84	3.80	3.82
Triton	0.02	▼ -33.33	0.03	0.02	0.03
Thai Union	13.30	▲ +4.72	13.50	12.80	12.70
Thai Wah	2.62	▼ -0.76	2.64	2.60	2.64
Business Alignment	6.00	▼ -0.83	6.05	6.00	6.05
Rajthanee Hospital	15.10	▼ -1.31	15.40	15.00	15.30
Interlink Telecom	1.620	0.00	1.640	1.600	1.620
BCPG	6.75	▲ +2.27	6.80	6.60	6.60
Selic Corp	3.180	▼ -1.85	3.280	3.180	3.240
Sahakol Equipment	0.180	0.00	0.180	0.170	0.180
Alla	1.120	0.00	1.120	1.110	1.120
FN Factory Outlet	0.420	▲ +2.44	0.430	0.410	0.410
Thai Nippon Rubber	6.00	0.00	6.00	5.95	6.00
Pruksa	3.92	▲ +2.08	3.94	3.84	3.84
SiamEast Solutions	0.500	0.00	0.500	0.490	0.500
Ratchaphruek Hospital	4.88	▲ +0.41	4.88	4.86	4.86
Synergetic Auto Performance	2.140	▼ -0.93	2.160	2.120	2.160
TPI Polene Power	1.71	▲ +2.40	1.71	1.66	1.67
Wha Utilities	7.10	0.00	7.20	7.00	7.10
Global Green Chemicals	6.75	▲ +8.00	7.00	6.30	6.25
BGrimm Power	19.10	▲ +2.69	19.30	18.70	18.60
Firetrade Engineering	2.740	0.00	2.760	2.720	2.740
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	5.10	0.00	5.20	5.05	5.10
Prima Marine	9.60	▲ +0.52	9.75	9.55	9.55
ICN	2.140	▼ -0.93	2.160	2.120	2.160
S Kijchai Enterprise	4.940	▼ -1.20	4.980	4.940	5.000
Sermsang Power	7.55	▼ -0.66	7.60	7.40	7.60
Wattanapat Hospital	6.100	0.00	6.200	6.050	6.100
TOA Paint	15.40	▼ -0.65	15.70	15.40	15.50
Samart Digital	0.02	▼ -33.33	0.03	0.02	0.03
Thai President Foods	185.00	0.00	185.00	184.50	185.00
Rhom Bho Property	8.90	▼ -0.56	8.95	8.70	8.95
Rich Sport	1.05	0.00	1.06	1.03	1.05
Sahathai Terminal	0.930	▲ +20.78	0.960	0.890	0.770
Sakol Energy	0.21	▼ -12.50	0.24	0.21	0.24
Grand Prix	1.780	▲ +0.56	1.780	1.760	1.770
Humanica	4.54	▲ +1.79	4.56	4.48	4.46
Thonburi Healthcare	7.10	▲ +1.43	7.15	7.05	7.00
CPT Drives	1.18	▲ +0.85	1.19	1.17	1.17
Do Day Dream	4.86	▼ -1.62	4.86	4.74	4.94
Sunsweet	2.220	0.00	2.220	2.200	2.220
Chememan	2.760	0.00	2.780	2.720	2.760
Chayo Group	1.28	0.00	1.31	1.27	1.28
Muangthai Capital	29.75	▲ +0.85	30.00	29.50	29.50
WP Energy	3.72	▲ +1.09	3.74	3.68	3.68
TEAM Consulting	2.940	▲ +0.68	2.940	2.880	2.920
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.60	▼ -0.75	6.65	6.50	6.65
Praram 9 Hospital	19.30	▼ -1.53	19.70	19.30	19.60
North East Rubbers	4.680	0.00	4.700	4.640	4.680
Chaopraya Mahanakorn	0.40	0.00	0.40	0.38	0.40
SISB	8.95	▼ -1.10	9.10	8.90	9.05
TQM Corp	15.50	0.00	15.50	15.40	15.50
Stonehenge Inter	1.72	▼ -0.58	1.73	1.70	1.73
Osotspa	16.10	0.00	16.20	16.00	16.10
Zen Corp	5.55	▲ +0.91	5.55	5.45	5.55
Veranda Resort	4.36	▼ -0.46	4.36	4.36	4.38
Dohome	3.46	0.00	3.50	3.46	3.46
Index Living Mall	13.90	▲ +0.72	13.90	13.80	13.80
Thai Group Holdings	10.40	▲ +0.97	10.40	10.40	10.30
Toray Textiles	48.00	0.00	48.00	47.75	48.00
Autocorp Holding	0.71	▲ +1.43	0.71	0.68	0.70
Copperwired	2.320	▼ -0.85	2.400	2.320	2.340
R And B Food Supply	5.10	▲ +2.00	5.20	4.98	5.00
S Hotels And Resorts	1.580	▲ +0.64	1.580	1.560	1.570
Absolute Clean Energy	1.30	▼ -0.76	1.31	1.30	1.31
Bangkok Commercial	6.90	▲ +2.99	7.00	6.60	6.70
Starflex	3.12	▲ +0.65	3.12	3.08	3.10
Asset World	3.04	0.00	3.08	3.02	3.04
Central Retail	30.25	▼ -1.63	30.75	29.75	30.75
Infraset PCL	4.62	▼ -0.86	4.70	4.58	4.66
Inter Pharma PCL	5.05	▲ +1.41	5.05	4.98	4.98
Villa Kunalai Co	0.54	▲ +1.89	0.56	0.53	0.53
Sri Trang Gloves	10.60	0.00	10.70	10.50	10.60
Successmore Being	0.17	▲ +30.77	0.17	0.12	0.13
Nr Instant	0.22	▼ -4.35	0.23	0.20	0.23
Siamrajathanee	4.76	▲ +1.71	4.78	4.76	4.68
SCG Packaging	30.75	▼ -1.60	31.25	30.75	31.25
Well Graded	0.67	0.00	0.68	0.66	0.67
Next Capital	3.34	▲ +1.83	3.38	3.28	3.28
Right Tunnelling	0.28	▼ -3.45	0.30	0.28	0.29
J R W Utility	1.81	0.00	1.81	1.80	1.81
Saksiam Leasing	3.16	0.00	3.18	3.16	3.16
Siamese Asset	6.95	0.00	6.95	6.90	6.95
PTT Oil and Retail Business PCL	12.60	▲ +2.44	12.60	12.30	12.30
Rojukiss International PCL	3.28	▼ -0.61	3.28	3.22	3.30
Assetwise PCL	7.85	0.00	7.85	7.75	7.85
Earth Tech Environment PCL	0.75	▼ -1.32	0.76	0.74	0.76
Ditto	13.00	▲ +2.36	13.20	12.90	12.70
Don Muang Tollway PCL	12.10	▲ +0.83	12.10	12.00	12.00
NSL Foods PCL	21.80	▼ -1.36	22.00	21.80	22.10
Mena Transport PCL	0.82	▲ +1.23	0.83	0.81	0.81
Srinanaporn Marketing PCL	6.70	▲ +1.52	6.70	6.65	6.60
Siam Technic Concrete PCL	1.59	▲ +0.63	1.59	1.57	1.58
AMR Asia PCL	0.42	▲ +2.44	0.45	0.41	0.41
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	19.80	▲ +1.54	19.90	19.40	19.50
Dhipaya Holdings PCL	25.50	▼ -1.92	26.00	25.50	26.00
Ubon Bio Ethanol	0.55	0.00	0.56	0.54	0.55
Sun Vending Technology PCL	1.65	▲ +2.48	1.68	1.63	1.61
Heng Leasing and Capital PCL	0.88	▼ -1.12	0.90	0.88	0.89
Thai Union Feedmill PCL	6.20	0.00	6.25	6.20	6.20
One Enterprise PCL	2.94	▲ +3.52	2.94	2.88	2.84
Pinthong Industrial Park PCL	4.18	▼ -0.48	4.20	4.18	4.20
Britania PCL	1.20	▼ -0.83	1.24	1.20	1.21
Nova Organic PCL	0.64	▼ -1.54	0.67	0.63	0.65
Micro Leasing PCL	1.34	0.00	1.34	1.30	1.34
Turnkey Communication Services PCL	8.75	▲ +0.57	8.75	8.55	8.70
Civil Engineering PCL	0.98	0.00	0.99	0.97	0.98
Peace Living PCL	1.58	▲ +6.04	1.68	1.52	1.49
BBGI PCL	6.55	▲ +2.34	6.55	6.30	6.40
JD Food PCL	2.10	▲ +0.96	2.10	2.06	2.08
Function International PCL	1.96	▼ -3.92	2.04	1.96	2.04
Royal Plus PCL	1.17	▼ -0.85	1.20	1.16	1.18
SCB X PCL	156.50	▲ +2.62	156.50	152.50	152.50
Teka Construction	1.87	▼ -0.53	1.88	1.85	1.88
World Flex PCL	1.18	▲ +1.72	1.18	1.14	1.16
Thai Life Insurance PCL	11.50	0.00	11.60	11.30	11.50
Thachang Green Energy PCL	1.08	▲ +0.93	1.08	1.06	1.07
Chin Huay PCL	1.67	0.00	1.68	1.63	1.67
Betagro PCL	21.10	▲ +0.48	21.20	20.80	21.00
Klinique Medical Clinic PCL	28.25	▼ -1.74	28.75	28.25	28.75
Polynet PCL	7.10	0.00	7.15	7.00	7.10
Aurora Design PCL	13.50	▼ -1.46	13.70	13.50	13.70
SAMART Aviation Solutions PCL	10.80	▲ +1.89	10.90	10.60	10.60
Asian Alliance International PCL	4.20	0.00	4.22	4.18	4.20
Precise Public	3.36	▼ -1.18	3.44	3.34	3.40
Thai Eastern Holdings PCL	3.18	▲ +0.63	3.18	3.14	3.16
ITail PCL	16.80	▲ +0.60	17.00	16.70	16.70
Star Money PCL	0.94	▼ -1.05	0.95	0.94	0.95
Moshi Moshi Retail	35.25	▼ -1.40	36.00	35.25	35.75
DTC Enterprise PCL	0.93	▼ -1.06	0.94	0.93	0.94
SG Capital PCL	1.60	▲ +5.96	1.61	1.51	1.51
Master Style PCL	8.60	▲ +1.18	8.65	8.55	8.50
Premier Quality Starch PCL	1.35	▼ -0.74	1.39	1.34	1.36
Chase Asia PCL	0.46	0.00	0.46	0.45	0.46
PRTR PCL	3.28	0.00	3.32	3.28	3.28
Millennium Corporation Asia	6.75	▼ -0.74	6.95	6.75	6.80
G Able PCL	3.94	▲ +1.03	3.94	3.90	3.90
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.04	0.00	4.04	4.00	4.04
Thaivivat Holdings PCL	11.90	▲ +0.85	11.90	11.70	11.80
KCG Corporation PCL	10.00	▲ +0.50	10.20	9.95	9.95
Patrangsit Healthcare PCL	10.20	▼ -0.97	10.20	10.20	10.30
Finansia X PCL	1.03	▼ -2.83	1.06	1.00	1.06
PSP Specialties PCL	6.95	▼ -2.11	7.15	6.90	7.10
Thai Coconut PCL	5.65	▲ +1.80	5.65	5.55	5.55
Sino Logistics	0.95	0.00	0.96	0.93	0.95
Tanachira Retail	4.02	▼ -0.50	4.10	3.98	4.04
Window Asia PCL	0.74	▲ +1.37	0.74	0.72	0.73
Namwiwat Medical	3.20	▼ -0.62	3.20	3.20	3.22
Ornsirin Holding Public	0.71	▲ +1.43	0.72	0.70	0.70
Euroasia Total Logistics PCL	0.42	▼ -2.33	0.43	0.41	0.43
Safe Fertility PCL	5.30	▲ +0.95	5.30	5.25	5.25
Asia Network International PCL	3.44	▼ -0.58	3.50	3.42	3.46
SCG Decor PCL	5.55	▲ +1.83	5.55	5.45	5.45
Advice IT Infinite PCL	6.80	▼ -0.73	6.85	6.75	6.85
Thai Credit Bank PCL	23.00	▲ +1.32	23.20	22.60	22.70
NL Development PCL	0.65	0.00	0.69	0.63	0.65
Bangkok Genomics Innovation PCL	2.24	▼ -1.75	2.34	2.20	2.28
Neo	24.40	0.00	24.50	24.20	24.40
Supreme Distribution PCL	1.50	▲ +0.67	1.50	1.48	1.49
Quality Houses Hotel Residence Unt	8.35	▲ +2.45	8.35	8.20	8.15
BKI Holdings PCL	386.00	▼ -0.77	389.00	384.00	389.00
Chaosua Foods Industry PCL	4.00	0.00	4.02	4.00	4.00
Food Moments PCL	4.26	0.00	4.32	4.26	4.26
Petchsrivichai Enterprise PCL	2.20	▼ -0.90	2.24	2.20	2.22
Pluk Phak Praw Rak Mae PCL	3.28	▲ +0.61	3.34	3.24	3.26
CP Axtra Public	14.60	▼ -0.68	14.70	14.60	14.70
Future City Leasehold RE Unt	9.40	▼ -0.53	9.50	9.40	9.45
Medeze PCL	6.10	0.00	6.20	6.05	6.10
T Man Pharmaceutical PCL	10.40	▲ +0.97	10.60	10.30	10.30
Stecon PCL	19.00	▲ +2.70	19.30	18.40	18.50
Specialty Natural Products PCL	4.28	▲ +0.47	4.28	4.24	4.26
Nakornthon Hospital PCL	3.70	▲ +0.54	3.70	3.68	3.68
Gulf Dev PCL	62.25	▲ +1.63	62.75	61.50	61.25
Tidlor Holdings PCL	17.90	▲ +0.56	18.10	17.80	17.80
Techlead NPN PCL	0.45	▲ +2.27	0.45	0.43	0.44
Ngernturbo	1.65	▲ +1.23	1.66	1.63	1.63
Onsen Retreat and Spa	0.98	0.00	0.98	0.97	0.98
Atlas Energy PCL	1.81	▲ +1.12	1.82	1.79	1.79
Masstec Link PCL	1.74	0.00	1.76	1.74	1.74
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	8.90	▲ +0.56	8.90	8.80	8.85
Smothong PCL	3.42	▼ -0.58	3.46	3.42	3.44
Unique Plastic Industry PCL	2.32	▲ +1.75	2.36	2.24	2.28
Banpu Public	14.80	0.00	14.80	14.60	14.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article