OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3296.84

+40.76 (+1.25%) ▲

నవీకరించబడిన Oct 16, 2026

3296.84

తక్కువ 3274.28

ఎక్కువ 3298.61

Prev. Day Close

3256.08

తక్కువ

3274.28

ఎక్కువ

3298.61

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3296.84 +1.25%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Atlas Copco A	202.20	▲ +1.30	203.00	199.05	202.20
Boliden	533.60	▲ +1.02	539.20	528.00	533.60
AstraZeneca	1,643.5	▼ -1.91	1,660.5	1,638.5	1,643.5
Ericsson B	105.65	▲ +1.88	106.45	103.55	105.65
Alfa Laval AB	576.4	▲ +0.88	578.4	569.8	576.4
ABB	910.0	▼ -0.59	950.0	909.8	910.0
ASSA ABLOY B	359.5	▲ +0.90	359.6	354.2	359.5
Skandinaviska Enskilda Banken A	219.30	▲ +1.01	219.80	217.50	219.30
Sandvik AB	356.10	▲ +0.96	360.20	353.30	356.10
Investor B	422.6	▲ +2.27	422.9	415.1	422.6
H & M	172.4	▲ +1.11	173.9	169.9	172.4
Cellulosa SCA B	125.7	▲ +1.37	125.7	123.3	125.7
Swedbank A	402.50	▲ +1.44	402.50	397.30	402.50
Skanska B	269.40	▲ +1.62	269.40	266.10	269.40
Svenska Handelsbanken A	153.85	▲ +1.65	153.85	151.60	153.85
Volvo B	325.40	▲ +1.78	326.40	320.40	325.40
Tele2 AB B	160.20	▲ +1.42	160.20	157.10	160.20
Telia Company	46.31	▲ +1.42	46.31	45.50	46.31
SKF B	271.1	▲ +1.88	271.5	267.9	271.1
Nordea Bank	175.40	▲ +0.34	177.15	175.40	175.40
Hexagon B	105.25	▲ +0.96	105.85	104.50	105.25
SAAB B	650.2	▲ +2.94	654.8	633.2	650.2
Addtech B	331.80	▲ +0.55	333.60	330.40	331.80
Industrivarden C	515.80	▲ +1.02	516.60	512.80	515.80
NIBE Industrier B	44.7	▲ +0.90	45.0	43.8	44.7
Evolution AB	800.00	▲ +0.40	803.60	797.00	800.00
Lifco B	329.20	▲ +0.30	331.40	327.80	329.20
Essity B	277.40	▲ +0.58	277.90	273.60	277.40
Epiroc A	264.20	▲ +1.62	265.30	259.80	264.20
EQT AB	298.10	▲ +3.33	301.60	292.90	298.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article