OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3267.88

-33.21 (-1.01%) ▼

నవీకరించబడిన Nov 06, 2026

3267.88

తక్కువ 3238.12

ఎక్కువ 3279.03

Prev. Day Close

3301.09

తక్కువ

3238.12

ఎక్కువ

3279.03

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3267.88 -1.01%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Atlas Copco A	184.10	▼ -0.62	185.05	180.60	185.25
Boliden	503.40	▼ -0.83	510.60	492.90	507.60
AstraZeneca	1,838.5	▼ -1.18	1,839.5	1,781.5	1,860.5
Ericsson B	102.20	▼ -0.58	103.35	101.40	102.80
Alfa Laval AB	532.0	▼ -1.37	537.2	527.0	539.4
ABB	808.2	▼ -0.32	816.4	796.8	810.8
ASSA ABLOY B	394.6	▼ -1.79	395.5	385.5	401.8
Skandinaviska Enskilda Banken A	214.80	▼ -0.65	215.40	212.60	216.20
Sandvik AB	357.40	▼ -0.42	360.30	349.80	358.90
Investor B	428.2	▼ -1.34	428.8	421.2	433.9
H & M	178.8	▼ -1.87	179.6	175.3	182.2
Cellulosa SCA B	122.8	▼ -1.13	123.6	121.6	124.2
Swedbank A	401.80	▼ -1.08	405.20	399.60	406.20
Skanska B	288.50	▲ +2.12	288.90	279.80	282.50
Svenska Handelsbanken A	159.80	▼ -0.87	160.60	158.70	161.20
Volvo B	312.80	▼ -1.26	318.20	306.70	316.80
Tele2 AB B	160.90	▼ -0.77	161.55	158.90	162.15
Telia Company	49.10	▼ -1.37	49.66	48.56	49.78
SKF B	271.2	▼ -0.91	274.4	268.0	273.7
Nordea Bank	180.30	▼ -0.52	181.75	178.80	181.25
Hexagon B	107.30	▼ -1.51	107.95	106.00	108.95
SAAB B	605.0	▼ -1.64	611.2	597.2	615.1
Addtech B	314.20	▼ -1.87	317.40	311.40	320.20
Industrivarden C	527.60	▼ -0.86	531.80	521.80	532.20
NIBE Industrier B	44.9	▼ -2.39	45.6	44.7	46.0
Evolution AB	847.60	▼ -1.33	855.80	846.40	859.00
Lifco B	283.20	▼ -1.60	285.60	279.60	287.80
Essity B	289.80	▼ -0.92	290.20	285.30	292.50
Epiroc A	243.40	▲ +0.54	243.50	236.50	242.10
EQT AB	306.90	▼ -1.60	310.20	300.90	311.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article