OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3331.08

+9.65 (+0.29%) ▲

నవీకరించబడిన Aug 28, 2026

3331.08

తక్కువ 3328.99

ఎక్కువ 3346.30

Prev. Day Close

3321.43

తక్కువ

3328.99

ఎక్కువ

3346.30

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3331.08 +0.29%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Atlas Copco A	208.00	▼ -0.24	209.90	206.90	208.50
Boliden	568.40	▲ +0.28	579.80	565.40	566.80
AstraZeneca	1,558.0	▼ -0.86	1,576.5	1,550.0	1,571.5
LM Ericsson B	96.40	▲ +0.21	97.56	95.92	96.20
Alfa Laval AB	578.2	▲ +0.28	584.4	577.8	576.6
ABB	950.0	▲ +1.24	956.4	934.0	938.4
ASSA ABLOY B	357.7	▲ +0.31	360.6	356.8	356.6
SEB A	223.40	▲ +0.81	224.20	222.40	221.60
Sandvik AB	393.20	▼ -0.23	399.80	391.80	394.10
Investor B	416.6	▲ +0.42	419.6	415.8	414.9
H&M B	174.7	▼ -0.03	175.9	172.6	174.8
SCA B	113.5	▲ +0.66	114.4	113.0	112.8
Swedbank A	375.00	▲ +0.48	376.40	372.80	373.20
Skanska B	276.10	▲ +0.44	278.30	276.00	274.90
Svenska Handelsbanken A	148.00	▲ +0.54	148.20	147.15	147.20
Volvo B	349.30	▲ +0.84	354.40	349.00	346.40
Tele2 AB	171.55	▲ +0.73	171.70	169.40	170.30
Telia Company	43.91	▲ +1.08	43.96	43.33	43.44
SKF B	276.7	▲ +0.22	278.8	276.1	276.1
Nordea Bank	195.60	▲ +0.93	196.05	194.30	193.80
Hexagon B	100.05	▼ -1.67	102.50	99.90	101.75
SAAB B	641.1	▼ -0.02	650.0	636.7	641.2
Addtech	342.80	▲ +1.48	343.60	338.80	337.80
Industrivarden C	542.20	▲ +0.41	548.20	541.80	540.00
NIBE Industrier B	43.1	▲ 0.02	43.5	42.9	43.1
Evolution AB	837.80	▲ +0.82	841.80	827.80	831.00
Lifco publ AB	320.00	▲ +1.07	320.80	317.00	316.60
Essity B	280.50	▲ +0.25	281.20	279.60	279.80
Epiroc A	270.10	▼ -1.17	276.00	269.40	273.30
EQT AB	338.00	▲ +0.27	340.10	335.60	337.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article