OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3306.29

+41.95 (+1.29%) ▲

నవీకరించబడిన Sep 21, 2026

3306.29

తక్కువ 3281.94

ఎక్కువ 3319.77

Prev. Day Close

3264.34

తక్కువ

3281.94

ఎక్కువ

3319.77

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3306.29 +1.29%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Atlas Copco A	201.90	▲ +2.38	202.70	199.25	197.20
Boliden	536.40	▲ +0.94	550.20	536.20	531.40
AstraZeneca	1,653.5	▲ +0.92	1,661.5	1,626.5	1,638.5
LM Ericsson B	100.20	▲ +0.22	101.30	99.38	99.98
Alfa Laval AB	555.6	▲ +1.80	558.4	549.6	545.8
ABB	986.0	▲ +2.43	987.4	970.0	962.6
ASSA ABLOY B	353.5	▲ +1.64	355.8	349.7	347.8
SEB A	235.00	▲ +3.16	235.20	228.80	227.80
Sandvik AB	376.50	▲ +1.78	381.00	372.60	369.90
Investor B	407.8	▲ +0.49	411.4	406.8	405.8
H&M B	162.2	▼ -0.18	163.8	161.0	162.5
SCA B	121.7	▲ +1.08	121.9	120.2	120.5
Swedbank A	413.00	▲ +2.63	413.00	404.70	402.40
Skanska B	272.50	▲ +0.96	273.10	270.60	269.90
Svenska Handelsbanken A	155.55	▲ +1.57	155.60	153.50	153.15
Volvo B	330.10	▼ -0.87	335.90	327.40	333.00
Tele2 AB	168.70	▲ +0.12	169.80	167.35	168.50
Telia Company	46.39	▲ +0.78	46.57	45.60	46.03
SKF B	267.6	▼ -0.37	272.6	265.1	268.6
Nordea Bank	203.00	▲ +2.11	203.10	199.60	198.80
Hexagon B	96.04	▲ +0.50	97.08	95.30	95.56
SAAB B	617.6	▲ +2.32	620.0	611.4	603.6
Addtech	336.60	▲ +2.87	337.80	330.60	327.20
Industrivarden C	540.80	▲ +1.01	544.60	537.20	535.40
NIBE Industrier B	44.2	▲ +2.84	44.7	43.0	43.0
Evolution AB	865.20	▼ -0.07	865.60	847.40	865.80
Lifco publ AB	310.20	▲ +1.17	313.60	308.00	306.60
Essity B	261.30	▼ -0.11	262.70	260.30	261.60
Epiroc A	257.30	▲ +2.06	258.60	254.00	252.10
EQT AB	304.00	▲ +1.37	304.80	300.70	299.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article