GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35789.09

+183.82 (+0.52%) ▲

నవీకరించబడిన Nov 06, 2026

35789.09

తక్కువ 35397.44

ఎక్కువ 35946.33

Prev. Day Close

35605.27

తక్కువ

35397.44

ఎక్కువ

35946.33

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35789.09 +0.52%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Advantage Energy	10.560	▲ +1.15	10.600	10.180	10.440
Atco I	85.30	▼ -1.34	86.67	85.00	86.46
Agnico Eagle Mines	270.75	▲ +2.23	270.97	258.91	264.85
Alamos Gold A	44.95	▲ +3.29	45.02	42.80	43.52
AltaGas	53.07	▼ -1.41	53.93	53.04	53.83
Allied Properties	3.86	▼ -4.22	4.05	3.85	4.03
Algonquin Power	7.80	▼ -1.02	8.06	7.76	7.88
Aecon Group Inc.	52.95	▼ -0.06	53.90	51.46	52.98
Athabasca Oil	11.450	▲ +0.09	11.500	11.430	11.440
Brookfield	58.47	▼ -0.05	58.86	57.56	58.50
Bombardier Inc B	317.020	▲ +1.23	321.030	307.400	313.180
BCE Inc	30.57	▼ -0.84	30.90	30.13	30.83
Boardwalk REIT	62.51	▼ -1.19	63.20	62.26	63.26
Waste Connections	266.73	▼ -0.54	267.08	260.07	268.18
Birchcliff Energy	6.570	▲ +0.77	6.595	6.360	6.520
Bank of Montreal	241.42	▼ -0.12	243.80	239.79	241.70
Bank of Nova Scotia	129.54	▲ +0.75	130.75	128.51	128.57
Baytex Energy Corp	5.920	▼ -0.17	6.120	5.890	5.930
B2Gold	7.63	▲ +3.11	7.71	7.29	7.40
CAE Inc.	37.91	▲ +1.09	38.12	36.91	37.50
Canadian Apartment Properties	31.48	▼ -2.84	32.47	31.18	32.40
Cogeco Communications	55.20	▼ -0.59	55.79	54.62	55.53
CCL Industries Inc B	99.25	▼ -0.89	100.95	98.79	100.14
Centerra Gold	30.81	▲ +3.15	31.08	29.50	29.87
Celestica Inc.	292.16	▲ +1.29	312.00	285.57	288.43
Canadian Imperial Bank	162.69	▲ +0.44	164.10	161.22	161.97
Canadian Natural	68.50	▲ +0.03	69.56	68.42	68.48
Canadian Pacific Kansas City	129.97	▼ -1.07	130.96	128.69	131.37
Capital Power	63.61	▲ +0.05	64.30	62.92	63.58
Capstone Copper	10.99	▲ +2.42	11.11	10.61	10.73
Chartwell Retirement Residences	22.14	▲ +3.31	22.17	21.66	21.43
Canadian Tire A	204.84	▼ -0.10	206.52	200.39	205.05
Canadian Utilities A	52.19	▼ -0.93	52.86	51.44	52.68
Cenovus Energy Inc	38.74	▼ -0.05	39.41	38.70	38.76
SmartCentres REIT	27.68	▼ -0.86	28.11	27.64	27.92
Denison Mines	3.09	▲ +6.55	3.14	2.87	2.90
Dollarama	215.49	▼ -1.47	218.51	214.00	218.70
DPM Metals	55.01	▲ +2.98	55.20	52.23	53.42
Endeavour Silver	11.060	▲ +3.95	11.120	10.480	10.640
Enerflex	27.45	▲ +3.82	27.63	26.61	26.44
Eldorado Gold	50.24	▲ +3.52	50.72	47.74	48.53
Emera Incorporated	71.59	▼ -0.33	72.46	69.85	71.83
Empire Company A	49.39	▼ -1.55	50.04	49.21	50.17
Extendicare Inc	27.61	▲ +1.21	28.29	26.56	27.28
First Capital Realty	23.39	▲ +0.13	23.40	23.28	23.36
Fairfax Financial	2,673.14	▼ -1.37	2,712.25	2,617.16	2,710.27
First Quantum Minerals	32.78	▲ +2.57	33.05	31.41	31.96
Franco-Nevada	360.24	▲ +2.40	360.56	345.75	351.81
First Majestic Silver	21.39	▲ +2.64	21.49	20.47	20.84
Freehold Royalties	16.50	▲ +0.92	16.64	16.14	16.35
Colliers International	133.93	▼ -0.45	135.88	132.00	134.54
Fortis Inc	84.91	▼ -1.03	85.46	84.05	85.79
Finning International	88.62	▼ -3.64	93.65	88.06	91.97
Fortuna Mining	13.60	▲ +2.26	13.73	13.11	13.30
CGI Inc A	117.74	▲ +1.93	117.75	113.47	115.51
Gildan Activewear	49.00	▼ -0.08	50.01	47.18	49.04
Great-West Lifeco	90.17	▲ +0.09	91.46	89.38	90.09
HudBay Minerals	29.49	▲ +2.29	29.80	28.95	28.83
H&R Real Estate	9.54	▼ -1.14	9.70	9.52	9.65
iA Financial	210.72	▼ -0.71	211.73	208.82	212.23
Intact Financial	276.00	▼ -2.22	279.96	275.23	282.27
IGM Financial Inc.	81.39	▲ +2.36	84.00	80.37	79.51
IAMGold	26.44	▲ +8.09	26.57	24.53	24.46
Imperial Oil	176.67	▲ +0.37	179.75	174.38	176.02
Keyera Corp.	50.69	▼ -0.82	51.25	50.33	51.11
Loblaw Companies	69.45	▲ +0.70	69.66	67.72	68.97
Laurentian Bank Of Canada	40.49	▲ +0.02	40.49	40.48	40.48
Labrador Iron Ore Royalty	21.47	▼ -2.50	22.15	21.45	22.02
Linamar	86.29	▼ -1.51	88.44	86.28	87.61
Lundin Mining	29.590	▲ +5.49	29.740	28.300	28.050
Maple Leaf Foods	26.90	▼ -0.88	27.49	26.79	27.14
Magna Intl	87.38	▼ -0.72	89.23	87.15	88.01
Metro Inc.	98.61	▼ -0.86	99.47	98.00	99.47
Mullen Group	28.74	▲ +0.70	29.04	28.26	28.54
Methanex	93.77	▲ +2.19	94.09	90.89	91.76
National Bank of Canada	214.61	▲ +0.31	216.54	212.40	213.95
Novagold	9.04	▲ +5.85	9.10	8.38	8.54
Northland Power	22.64	▲ +1.25	22.81	22.02	22.36
North West	59.46	▲ +3.59	59.76	56.98	57.40
Onex Corp	108.55	▲ +0.29	109.23	107.58	108.24
OceanaGold	39.470	▲ +2.87	39.520	37.580	38.370
Open Text	35.16	▼ -3.88	36.09	35.05	36.58
Pan American Silver	58.19	▲ +2.34	58.30	56.11	56.86
Peyto Exploration Dev	24.05	▲ +1.18	24.25	23.30	23.77
Paramount Resources A	31.29	▼ -1.70	32.12	30.81	31.83
Power Corporation	91.36	▼ -0.43	92.36	90.41	91.75
Pembina Pipeline	68.16	▲ +1.97	68.84	66.58	66.84
Quebecor B	77.07	▲ +3.64	77.22	74.80	74.36
Rogers Communications	47.12	▼ -1.30	47.41	46.61	47.74
Riocan REIT	21.23	▼ -0.38	21.49	21.10	21.31
Russel Metals Inc.	76.17	▼ -0.91	77.57	75.07	76.87
Saputo	43.99	▲ +5.69	44.81	41.73	41.62
Sun Life Financial	101.10	▼ -1.68	102.23	100.28	102.83
Wheaton Precious Metals	192.17	▲ +3.34	192.90	182.82	185.96
Atkinsrealis	88.10	▲ +1.31	89.46	86.06	86.96
Superior Plus Corp	5.81	▼ -2.68	5.95	5.78	5.97
SSR Mining	40.10	▲ +2.45	40.28	38.79	39.14
Stantec	105.02	▼ -0.99	106.28	103.96	106.07
Silvercorp Metals	12.58	▲ +7.61	12.69	11.67	11.69
TELUS	12.81	▼ -2.88	13.28	12.43	13.19
TransAlta Corp	18.38	▼ -0.11	18.68	18.07	18.40
Toronto Dominion Bank	172.92	▲ +0.21	174.18	171.82	172.55
TFI Intl	133.98	▼ -1.25	137.49	133.46	135.67
Toromont Industries	184.15	▼ -2.59	192.44	183.92	189.04
Trekor Metals	9.85	▲ +0.61	10.07	9.61	9.79
Tourmaline Oil	63.03	▲ +1.22	63.31	61.39	62.27
Thomson Reuters	158.85	▼ -3.87	162.39	158.56	165.25
TC Energy	87.52	▼ -0.23	88.48	85.74	87.72
Vermilion Energy	14.78	▲ +0.48	14.90	14.49	14.71
Bausch Health	11.56	▲ +3.31	11.58	11.15	11.19
West Fraser Timber	95.74	▼ -1.02	96.76	92.77	96.73
George Weston	109.28	▼ -0.40	110.06	107.30	109.72
TMX Group	61.48	▲ +0.97	61.54	60.15	60.89
Air Canada	21.91	▲ +1.44	22.28	21.48	21.60
Altius Minerals	51.53	▲ +1.22	51.81	50.90	50.91
Avino Silver Gold	6.59	▲ +2.65	6.62	6.28	6.42
ATS Corporation	24.00	▼ -1.28	24.81	23.99	24.31
Badger Infrastructure Solutions	74.74	▼ -6.24	81.52	73.17	79.71
Bird Construction	68.28	▼ -2.15	71.11	67.00	69.78
Boyd Group Services Inc	124.99	▼ -0.61	127.38	123.96	125.76
Headwater Exploration Inc	11.470	0.00	11.610	11.310	11.470
CES Energy	18.750	▲ +2.46	18.870	18.350	18.300
Crombie REIT	16.55	▼ -0.12	16.76	16.46	16.57
Descartes Systems	132.67	▼ -0.11	133.00	130.28	132.82
Lundin Gold Inc	98.46	▲ +2.70	98.47	93.00	95.87
WSP Global Inc	181.45	▼ -4.24	187.95	181.17	189.48
Killam Apartment REIT	17.65	▼ -1.62	17.88	17.58	17.94
Sienna Senior Living	20.58	▲ +0.64	20.83	20.49	20.45
Premium Brands	76.97	▲ +2.90	77.27	70.50	74.80
Seabridge Gold	37.25	▲ +4.14	37.47	35.44	35.77
Shopify Inc	210.47	▲ +4.59	213.51	201.35	201.23
Sprott Inc.	161.11	▲ +2.19	162.00	154.13	157.66
Tamarack Valley Energy	11.370	▲ +0.35	11.510	11.200	11.330
Torex Gold	75.91	▲ +2.98	76.17	71.64	73.71
5N Plus Inc.	33.530	▲ +9.40	33.540	31.020	30.650
Whitecap Resources	16.67	▼ -0.18	16.93	16.45	16.70
RB Global	131.85	▼ -0.86	133.29	130.72	132.99
Discovery Mining	11.09	▲ +2.88	11.16	10.28	10.78
Constellation Software	3,526.52	▲ +0.42	3,532.73	3,450.27	3,511.69
Altus Group	51.80	▼ -0.37	53.00	50.60	51.99
Element Fleet	20.08	▲ +3.19	20.25	19.11	19.46
Exchange Income	118.58	▲ +2.60	120.18	115.56	115.57
Gibson Energy Inc.	31.44	▼ -1.32	32.06	31.24	31.86
Granite REIT	86.92	▼ -0.18	87.25	86.20	87.08
Parex Resources	19.81	▼ -16.55	23.74	19.40	23.74
Americas Gold	4.34	▲ +5.34	4.38	4.05	4.12
Brookfield Infrastructure Partners	55.65	▲ +4.96	55.93	52.75	53.02
Brookfield Renewable	43.93	▲ +2.19	44.07	42.86	42.99
BRP Inc	91.52	▲ +0.15	92.50	90.11	91.38
Cargojet	95.12	▲ +0.75	95.87	93.80	94.41
Choice Properties REIT	15.40	▲ +0.59	15.42	15.16	15.31
Dream Industrial REIT	12.91	0.00	12.97	12.78	12.91
Energy Fuels Inc	9.400	▲ +1.84	9.810	9.220	9.230
EQB Inc	124.83	▲ +0.29	126.08	123.15	124.47
Aris Mining	22.02	▲ +2.90	22.19	21.00	21.40
Ivanhoe Mines A	8.28	▲ +1.35	8.35	8.14	8.17
Kelt Exploration	10.01	▲ +2.25	10.03	9.72	9.79
Southern Cross Gold Consolidated	8.600	▲ +0.70	8.645	8.250	8.540
Perpetua Resources	27.62	▲ +17.48	27.86	23.61	23.51
NFI Group	24.25	▼ -6.87	27.37	23.52	26.04
Richelieu Hardware	37.70	▼ -1.18	38.01	37.04	38.15
Stella-Jones Inc.	65.85	▲ +1.29	66.50	63.50	65.01
TerraVest Industries	105.89	▲ +2.28	106.75	103.27	103.53
Wesdome Gold Mines	28.46	▲ +2.23	28.53	27.10	27.84
Aya Gold & Silver	35.780	▲ +3.95	36.100	33.920	34.420
Strathcona Resources	36.3400	▲ +2.95	36.5400	35.2100	35.3000
Spartan Delta Corp	11.16	▼ -2.79	11.60	10.99	11.48
NexGen Energy	11.640	▲ +4.58	11.710	10.985	11.130
Skeena Resources	43.580	▲ +5.88	43.670	40.520	41.160
OR Royalties	51.19	▲ +3.75	51.37	48.85	49.34
Rstrnt Brnd	109.63	▼ -0.24	111.00	107.72	109.89
PrairieSky Royalty	34.78	▲ +0.84	35.00	34.23	34.49
Equinox Gold	16.24	▲ +2.72	16.30	15.28	15.81
FirstService	216.08	▲ +0.52	216.43	211.50	214.97
Kinaxis Inc	206.69	▲ +1.02	207.42	201.64	204.61
Hydro One Limited	57.68	▲ +0.14	57.92	56.74	57.60
Alimentation Couche Tard	83.20	▼ -0.47	83.66	82.00	83.59
CT Real Estate	18.10	▲ +0.11	18.18	17.94	18.08
Hammond Power Solutions A	187.92	▼ -3.43	201.53	185.55	194.59
K92 Mining	27.71	▲ +1.58	27.77	26.40	27.28
Aritzia	155.00	▼ -1.52	158.58	153.76	157.39
Trisura	29.58	▼ -29.92	36.12	29.00	42.21
Jamieson Wellness	45.64	▲ +0.02	45.65	45.56	45.63
Barrick Mining	57.20	▲ +1.19	57.66	55.65	56.53
Cameco	100.65	▲ +5.01	101.19	95.53	95.85
Canadian National Railway	175.21	▼ -1.15	177.30	173.82	177.24
Enbridge	66.14	▼ -1.77	67.00	65.40	67.33
Kinross Gold	31.36	▲ +3.64	31.43	29.68	30.26
Manulife Financial	61.00	▼ -1.02	61.62	60.40	61.63
BlackBerry	12.33	▲ +4.85	12.58	12.15	11.76
RBC	284.16	▼ -0.59	287.30	283.25	285.86
Suncor Energy	97.10	▲ +0.36	98.66	96.23	96.75
Teck Resources	85.38	▲ +1.73	86.25	84.30	83.93
Nutrien	100.86	▼ -0.24	102.32	99.88	101.10
International Petroleum	35.45	▲ +2.37	35.61	34.64	34.63
Ero Copper	40.72	▲ +3.61	40.80	39.50	39.30
Vizsla Silver	4.6400	▲ +3.57	4.6900	4.4050	4.4800
Curaleaf	13.23	▲ +0.08	13.71	13.18	13.22
Lightspeed Commerce	14.52	▼ -0.48	14.64	14.10	14.59
Ngex Minerals	21.7500	▲ +5.07	21.8600	20.0950	20.7000
Gfl Environmental	65.40	▲ +1.29	65.57	63.82	64.57
G Mining Ventures	47.2100	▲ +4.61	47.5800	43.9900	45.1300
Snowline Gold	14.37	▲ +4.66	14.41	13.42	13.73
Topaz	28.67	▲ +1.34	28.86	28.15	28.29
Montage Gold	16.47	▲ +2.68	16.60	15.59	16.04
MDA	40.16	▲ +7.15	40.56	36.67	37.48
I-80 Gold	2.00	▲ +4.71	2.01	1.89	1.91
Definity Financial	74.57	▼ -1.51	77.51	69.74	75.71
Primaris Real Estate	22.89	▲ +0.31	23.01	22.64	22.82
Brookfield Business Holdings	41.86	▼ -0.92	42.28	40.64	42.25
Triple Flag Precious Metals	44.50	▲ +3.15	44.57	42.59	43.14
Brookfield Asset Management A	74.82	▲ +1.64	75.02	71.62	73.61
Allied Gold	32.54	▲ +6.79	32.69	30.36	30.47
Lithium Americas	2.75	▲ +5.77	2.77	2.58	2.60
South Bow	43.91	▼ -0.95	44.86	43.82	44.33
AbraSilver Resource	11.35	▲ +2.53	11.52	10.79	11.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article