GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35810.18

+3.53 (+0.01%) ▲

నవీకరించబడిన Sep 21, 2026

35810.18

తక్కువ 35758.52

ఎక్కువ 35965.28

Prev. Day Close

35806.65

తక్కువ

35758.52

ఎక్కువ

35965.28

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35810.18 +0.01%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Advantage Oil&Gas	9.990	▼ -1.67	10.170	9.960	10.160
Atco	73.70	▲ +0.68	73.95	72.95	73.20
Agnico Eagle Mines	275.83	▼ -1.13	280.24	274.35	278.97
Alamos Gold	48.99	▼ -1.98	50.03	48.78	49.98
AltaGas	53.66	▲ +0.07	53.70	53.26	53.62
Allied Properties	7.75	▲ +0.78	7.77	7.62	7.69
Algonquin Power	7.42	▼ -1.07	7.50	7.42	7.50
Aecon Group Inc.	49.83	▲ +5.57	50.10	47.30	47.20
Athabasca Oil	10.070	▼ -3.17	10.330	10.050	10.400
Brookfield	52.85	▲ +0.63	53.48	52.58	52.52
Bombardier Inc	310.020	▲ +1.80	311.780	304.580	304.550
BCE Inc	30.98	▲ +0.26	31.04	30.74	30.90
Boardwalk REIT	61.45	▲ +0.90	61.45	60.90	60.90
Waste Connections	216.20	▼ -0.57	217.60	215.37	217.45
Birchcliff Energy	6.200	▼ -1.43	6.310	6.180	6.290
Bank of Montreal	248.10	▲ +1.55	248.67	245.98	244.31
Bank of Nova Scotia	133.48	▲ +1.41	133.66	132.00	131.63
Baytex Energy Corp	6.565	▼ -2.74	6.720	6.540	6.750
B2Gold	7.39	▼ -3.40	7.70	7.39	7.65
CAE Inc.	33.23	▲ +1.47	33.68	33.17	32.75
Canadian Apartment Properties	31.40	▼ -0.29	31.68	31.36	31.49
Cogeco Communications	57.32	▼ -0.68	57.58	57.30	57.71
CCL Industries Inc	91.53	▼ -1.42	93.38	91.53	92.85
Centerra Gold	31.94	▼ -0.93	33.50	31.73	32.24
Celestica Inc.	482.95	▲ +3.83	486.00	468.00	465.13
Canadian Imperial Bank	162.99	▲ +1.22	163.28	162.00	161.03
Canadian Natural	67.97	▼ -2.02	68.94	67.74	69.37
Canadian Pacific Kansas City	121.52	▼ -0.73	123.06	121.21	122.41
Capital Power	62.24	▲ +1.40	62.33	61.38	61.38
Capstone Mining	14.47	▼ -0.17	14.77	14.17	14.49
Chartwell Retirement Residences	20.23	▲ +0.15	20.26	20.00	20.20
Canadian Tire Ltd	186.04	▲ +0.17	187.19	185.74	185.73
Canadian Utilities	50.91	▼ -0.33	51.02	50.70	51.08
Cenovus Energy Inc	44.86	▼ -1.67	45.42	44.68	45.62
SmartCentres REIT	26.63	▲ +0.64	26.67	26.43	26.46
Denison Mines	3.98	0.00	4.13	3.98	3.98
Dollarama	176.65	▲ +1.42	176.98	174.39	174.18
DPM Metals	60.23	▼ -0.59	62.05	59.91	60.59
Endeavour Silver	13.870	▼ -2.94	14.390	13.870	14.290
Enerflex	31.70	▼ -0.22	31.73	31.12	31.77
Eldorado Gold	59.35	▼ -1.59	61.00	59.35	60.31
Emera Incorporated	68.90	▼ -0.19	69.03	68.59	69.03
Empire Company	46.55	▲ +1.57	46.72	46.00	45.83
Extendicare Inc	30.83	▲ +1.25	30.90	30.02	30.45
First Capital Realty	22.40	▼ -0.49	22.53	22.40	22.51
Fairfax Financial	2,228.46	▼ -0.73	2,262.13	2,225.05	2,244.95
First Quantum Minerals	43.92	▲ +0.80	44.81	43.75	43.57
Franco-Nevada	367.54	▼ -1.67	375.56	366.60	373.80
First Majestic Silver	26.87	▼ -4.68	28.11	26.85	28.19
Freehold Royalties	17.13	▼ -1.95	17.45	17.10	17.47
Colliers International	127.19	▲ +1.51	128.34	125.11	125.30
Fortis Inc	75.65	▼ -0.17	75.75	75.51	75.78
Finning International	97.45	▲ +2.56	97.71	95.45	95.02
Fortuna Mining	16.41	▼ -1.74	16.88	16.41	16.70
CGI Inc	96.99	▼ -0.02	97.80	96.56	97.01
Gildan Activewear	64.40	▼ -2.08	66.29	64.40	65.77
Great-West Lifeco	94.64	▲ +1.20	94.99	93.63	93.52
HudBay Minerals	36.69	▼ -2.63	38.23	36.69	37.68
H&R Real Estate	9.38	▲ +0.75	9.40	9.30	9.31
iA Financial	215.64	▲ +0.93	216.07	213.66	213.66
Intact Financial	253.89	▼ -1.72	259.00	253.72	258.34
IGM Financial Inc.	88.93	▼ -0.33	89.84	88.67	89.22
IAMGold	28.34	▼ -3.11	29.23	28.32	29.25
Imperial Oil	178.91	▼ -1.61	180.76	178.61	181.83
Keyera Corp.	54.29	▼ -1.22	54.67	54.00	54.96
Loblaw Companies	62.03	▲ +0.37	62.15	61.53	61.80
Laurentian Bank Of Canada	40.62	▲ +0.54	40.62	40.51	40.40
Labrador Iron Ore Royalty	25.59	▼ -0.74	25.88	25.57	25.78
Linamar	96.76	▲ +0.58	97.31	96.20	96.20
Lundin Mining	33.870	▲ +0.95	34.330	33.760	33.550
Maple Leaf Foods	25.99	▲ +0.23	26.03	25.82	25.93
Magna Intl	88.17	▼ -0.46	89.45	88.12	88.58
Metro Inc.	91.64	▲ +0.20	91.82	91.00	91.46
Mullen Group	25.50	▼ -0.39	25.87	25.22	25.60
Methanex	84.04	▼ -1.49	84.58	83.23	85.31
National Bank of Canada	213.66	▲ +0.27	213.95	211.66	213.08
Novagold	10.09	▼ -0.79	10.35	10.05	10.17
Northland Power	22.01	▲ +0.23	22.04	21.92	21.96
North West	52.13	▼ -0.44	52.46	51.86	52.36
Onex Corp	109.00	▼ -0.36	110.12	108.98	109.39
OceanaGold	39.080	▼ -2.93	40.125	39.080	40.260
Open Text	31.98	▲ +1.43	32.24	31.71	31.53
Pan American Silver NQ	67.90	▼ -3.00	70.50	67.89	70.00
Peyto Exploration&Develop	23.82	▼ -2.34	24.30	23.81	24.39
Paramount Resources	31.09	▼ -3.48	31.95	31.02	32.21
Power Corporation	95.34	▲ +0.82	95.69	94.95	94.56
Pembina Pipeline	66.15	▼ -0.54	66.45	65.85	66.51
Quebecor B	63.82	▼ -0.96	64.50	63.40	64.44
Rogers Communications	48.86	▼ -0.63	49.31	48.58	49.17
Riocan REIT	20.51	▼ -0.53	20.62	20.46	20.62
Russel Metals Inc.	80.50	▲ +0.56	80.50	79.61	80.05
Saputo	39.80	▼ -0.06	39.88	39.50	39.82
Sun Life Financial	114.01	▲ +0.19	114.38	113.80	113.79
Wheaton Precious Metals	206.09	▼ -2.29	212.61	205.36	210.91
Atkinsrealis	88.03	▼ -0.02	89.81	87.68	88.05
Superior Plus Corp	7.09	▲ +0.85	7.10	7.04	7.03
SSR Mining	50.24	▼ -1.00	51.11	50.24	50.75
Stantec	97.33	▲ +1.34	98.53	96.81	96.05
Silvercorp Metals	16.46	▼ -1.32	16.76	16.46	16.68
TELUS	12.21	▼ -0.81	12.27	12.17	12.31
TransAlta Corp	17.22	▲ +0.58	17.32	17.12	17.12
Toronto Dominion Bank	173.64	▲ +1.26	173.80	171.72	171.48
TFI Intl	172.64	▼ -1.47	175.76	172.10	175.21
Toromont Industries	208.41	▲ +1.82	208.41	204.34	204.68
Trekor Metals	11.83	▼ -2.23	12.25	11.82	12.10
Tourmaline Oil	60.11	▼ -1.22	60.62	59.77	60.85
Thomson Reuters	132.18	0.00	134.52	131.15	132.18
TC Energy	85.77	▼ -0.28	85.95	85.20	86.01
Vermilion Energy	16.90	▼ -3.48	17.32	16.83	17.51
Bausch Health	7.81	▼ -1.39	7.97	7.79	7.92
West Fraser Timber	99.75	▼ -0.10	100.98	99.04	99.84
George Weston	99.93	▲ +0.59	99.98	98.90	99.34
TMX Group	54.19	▲ +0.44	54.30	53.92	53.95
Air Canada	28.47	▲ +0.74	28.85	28.44	28.26
Altius Minerals	67.64	▼ -0.28	68.33	67.38	67.83
Avino Silver Gold	8.63	▼ -3.47	9.00	8.61	8.94
ATS Corporation	26.72	▼ -1.44	27.36	26.58	27.11
Badger Infrastructure Solutions	86.85	▲ +0.59	86.85	85.97	86.34
Bird Construction	81.29	▲ +4.39	81.29	78.15	77.87
Boyd Group Services Inc	112.34	▼ -1.59	115.22	112.34	114.16
Headwater Exploration Inc	13.590	▼ -3.14	13.880	13.540	14.030
CES Energy	18.820	▼ -0.84	18.980	18.530	18.980
Crombie REIT	15.47	▼ -0.26	15.52	15.47	15.51
Descartes Systems	109.02	▲ +1.22	110.14	108.43	107.71
Lundin Gold Inc	91.13	▼ -0.68	92.57	90.70	91.75
WSP Global Inc	177.29	▲ +0.65	179.50	177.17	176.15
Killam Apartment REIT	17.01	0.00	17.06	16.97	17.01
Sienna Senior Living	20.30	▼ -0.05	20.35	20.02	20.31
Premium Brands	75.96	▼ -0.05	76.91	75.60	76.00
Seabridge Gold	42.64	▼ -1.55	43.49	42.36	43.31
Shopify Inc	181.76	▲ +1.35	182.20	177.05	179.34
Sprott Inc.	177.50	▼ -0.72	178.89	177.50	178.79
Tamarack Valley Energy	13.120	▼ -3.32	13.440	13.120	13.570
Torex Gold	68.82	▲ +0.69	69.55	68.14	68.35
5N Plus Inc.	26.870	▲ +1.82	26.900	26.280	26.390
Whitecap Resources	18.25	▼ -3.23	18.60	18.21	18.86
RB Global	116.17	▼ -0.27	116.75	116.12	116.48
Discovery Mining	12.35	▲ +0.82	12.39	12.11	12.25
Constellation Software	2,811.07	▼ -1.13	2,864.37	2,794.63	2,843.09
Altus Group	43.79	▼ -2.34	44.93	43.70	44.84
Element Fleet	24.96	▼ -0.04	25.17	24.90	24.97
Exchange Income	118.07	▲ +0.49	118.57	117.01	117.50
Gibson Energy Inc.	31.69	▼ -1.43	32.13	31.61	32.15
Granite REIT	83.60	▼ -0.33	84.13	83.55	83.88
Parex Resources	27.20	▼ -4.09	28.19	27.05	28.36
Americas Silver	7.03	▼ -2.77	7.30	7.03	7.23
Brookfield Infrastructure Partners	50.47	▲ +0.14	50.53	50.22	50.40
Brookfield Renewable	41.95	▲ +0.58	42.15	41.71	41.71
BRP Inc	81.39	▲ +0.06	82.95	80.34	81.34
Cargojet	83.17	▲ +1.94	83.50	81.17	81.59
Choice Properties REIT	14.79	0.00	14.85	14.78	14.79
Dream Industrial REIT	12.68	▼ -0.16	12.72	12.63	12.70
Energy Fuels Inc	16.850	▲ +3.00	17.490	16.840	16.360
EQB Inc	125.27	▲ +0.88	125.85	124.68	124.18
Aris Mining TO	26.60	▼ -1.92	27.31	26.53	27.12
Ivanhoe Mines	12.14	▲ +1.17	12.50	12.00	12.00
Kelt Exploration	10.44	▼ -3.24	10.87	10.38	10.79
Southern Cross Gold Consolidated	12.730	▼ -0.55	12.910	12.640	12.800
Perpetua Resources	32.44	▼ -0.12	33.42	32.44	32.48
NFI Group	23.48	▼ -0.59	23.85	23.40	23.62
Richelieu Hardware	35.64	▼ -0.53	36.17	35.41	35.83
Stella-Jones Inc.	68.84	▼ -0.89	70.19	68.84	69.46
TerraVest Industries	117.26	▼ -0.75	117.97	116.25	118.15
Wesdome Gold Mines	35.17	▼ -1.29	35.72	34.98	35.63
Aya Gold & Silver	40.160	▼ -0.27	40.320	39.600	40.270
Strathcona Resources	40.9300	▼ -3.28	42.2700	40.7500	42.3200
Spartan Delta Corp	12.90	▼ -4.02	13.34	12.80	13.44
NexGen Energy	13.530	▲ +3.44	13.760	13.410	13.080
Skeena Resources	43.960	▼ -2.18	45.340	43.960	44.940
OR Royalties	50.50	▼ -1.69	51.58	50.42	51.37
Restaurant Brands Int	101.84	▼ -0.21	102.27	100.98	102.05
PrairieSky Royalty	34.91	▼ -2.27	36.02	34.89	35.72
Equinox Gold	16.91	▼ -3.32	17.27	16.84	17.49
FirstService	184.28	▲ +2.46	185.28	181.72	179.85
Kinaxis Inc	173.53	▼ -1.81	177.42	173.53	176.73
Hydro One Limited	51.66	▼ -0.46	52.14	51.61	51.90
Alimentation Couche Tard	79.22	▲ +0.25	79.57	78.43	79.02
CT Real Estate	16.75	▼ -0.48	16.83	16.74	16.83
Hammond Power Solutions	251.00	▲ +1.72	254.14	245.88	246.76
K92 Mining	28.89	▼ -1.73	29.51	28.73	29.40
Aritzia	124.15	▲ +0.97	125.70	123.05	122.96
Trisura	42.13	▼ -0.73	42.62	42.02	42.44
Jamieson Wellness	45.42	0.00	45.50	45.40	45.42
Barrick Mining	59.56	▼ -1.13	60.81	59.42	60.24
Cameco	129.05	▲ +0.74	132.18	128.91	128.10
Canadian National Railway	164.92	▼ -1.06	167.17	164.45	166.68
Enbridge	68.25	▲ +0.16	68.42	67.76	68.14
Kinross Gold	38.62	▼ -1.61	39.68	38.46	39.25
Manulife Financial	62.47	▲ +0.66	62.66	62.30	62.06
BlackBerry	11.52	▲ +3.23	11.61	11.37	11.16
RBC	288.09	▲ +1.28	288.44	286.03	284.45
Suncor Energy	95.40	▼ -1.74	96.49	94.94	97.09
Teck Resources B	92.79	▲ +1.19	94.41	92.52	91.70
Nutrien	107.34	▼ -0.57	107.84	106.98	107.95
Intl Petroleum	34.93	▼ -2.73	35.92	34.86	35.91
Ero Copper	47.38	▼ -1.40	48.90	47.30	48.05
Vizsla Silver	5.6050	▼ -1.67	5.7300	5.6050	5.7000
Curaleaf	14.79	▲ +0.85	14.80	14.36	14.66
Lightspeed Commerce	13.21	▲ +0.46	13.37	13.21	13.15
Ngex Minerals	25.3050	▼ -0.33	25.9500	25.3000	25.3900
Gfl Environmental	58.94	▼ -0.83	59.38	58.63	59.43
G Mining Ventures	50.8400	▼ -1.78	52.1200	50.3200	51.7600
Topaz	29.06	▼ -2.68	29.99	29.05	29.86
Montage Gold	20.20	▼ -4.36	20.97	20.01	21.12
MDA	44.16	▲ +5.02	44.31	43.32	42.05
I80 Gold	2.43	▼ -3.19	2.53	2.43	2.51
Definity Financial	72.12	▼ -1.07	72.96	72.12	72.90
Primaris Real Estate	21.05	0.00	21.15	21.00	21.05
Brookfield Business	35.79	▼ -0.22	36.10	35.79	35.87
Triple Flag Precious Metals	45.52	▼ -1.64	46.43	45.48	46.28
Brookfield Asset Management	64.47	0.00	65.51	64.32	64.47
Allied Gold	31.10	▼ -3.72	32.23	31.10	32.30
Lithium Americas	4.10	▲ +2.50	4.15	4.08	4.00
South Bow	50.22	▲ +0.02	50.34	49.93	50.21
AbraSilver Resource	13.47	▲ +0.30	13.78	13.34	13.43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article