GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36666.42

-167.83 (-0.46%) ▼

నవీకరించబడిన Aug 28, 2026

36666.42

తక్కువ 36607.98

ఎక్కువ 36963.11

Prev. Day Close

36834.25

తక్కువ

36607.98

ఎక్కువ

36963.11

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36666.42 -0.46%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Advantage Oil&Gas	11.200	▼ -0.09	11.250	11.130	11.210
Atco	74.79	▲ +0.61	74.97	74.53	74.34
Agnico Eagle Mines	292.20	▼ -2.03	299.17	289.75	298.24
Alamos Gold	51.62	▼ -1.79	52.87	51.06	52.56
AltaGas	52.94	▲ +0.67	53.08	52.64	52.59
Allied Properties	8.93	▲ +0.22	8.96	8.91	8.91
Algonquin Power	7.94	▲ +1.02	7.97	7.86	7.86
Aecon Group Inc.	44.46	▼ -2.35	45.47	44.42	45.53
ARC Resources	33.35	▲ +0.03	33.49	33.27	33.34
Athabasca Oil	10.650	▼ -2.29	10.860	10.590	10.900
Brookfield	57.32	▼ -0.19	57.74	57.32	57.43
Bombardier Inc	323.940	▼ -0.45	326.680	320.290	325.390
BCE Inc	32.56	▲ +0.34	32.69	32.50	32.45
Boardwalk REIT	63.70	▲ +0.24	63.82	63.32	63.55
Waste Connections	229.86	▲ +0.03	230.67	228.21	229.79
Birchcliff Energy	6.480	▲ +0.47	6.490	6.410	6.450
Bank of Montreal	237.80	▼ -0.37	239.99	236.72	238.69
Bank of Nova Scotia	128.61	▼ -0.18	130.31	128.45	128.84
Baytex Energy Corp	6.550	▼ -2.09	6.700	6.520	6.690
B2Gold	7.93	▼ -1.98	8.14	7.87	8.09
CAE Inc.	34.32	▼ -0.52	34.68	34.15	34.50
Canadian Apartment Properties	33.37	▲ +0.15	33.47	33.31	33.32
Cogeco Communications	60.64	▲ +0.21	60.70	60.53	60.51
CCL Industries Inc	92.79	▼ -0.22	93.74	92.72	92.99
Centerra Gold	33.32	▼ -0.98	33.94	32.91	33.65
Celestica Inc.	431.50	▼ -1.88	437.18	428.30	439.76
Canadian Imperial Bank	158.83	▼ -0.21	161.23	158.66	159.16
Canadian Natural	68.13	▼ -1.30	69.27	67.95	69.03
Canadian Pacific Kansas City	129.75	▼ -0.30	130.61	129.48	130.14
Capital Power	65.52	▼ -0.24	66.24	65.52	65.68
Capstone Mining	16.32	▼ -1.21	16.66	16.16	16.52
Chartwell Retirement Residences	20.89	▼ -0.43	21.00	20.89	20.98
Canadian Tire Ltd	189.78	▲ +0.67	190.43	188.60	188.51
Canadian Utilities	52.22	▲ +0.64	52.41	51.88	51.89
Cenovus Energy Inc	43.40	▼ -1.23	44.16	43.20	43.94
SmartCentres REIT	27.79	▼ -0.04	27.88	27.74	27.80
Denison Mines	4.86	▼ -4.14	5.12	4.81	5.07
Dollarama	174.25	▼ -0.41	176.02	174.02	174.96
DPM Metals	65.84	▼ -1.97	67.79	65.39	67.16
Endeavour Silver	15.160	▼ -3.13	15.940	14.970	15.650
Enerflex	28.26	▼ -1.94	28.73	28.11	28.82
Eldorado Gold	64.54	▼ -3.01	66.75	64.11	66.54
Emera Incorporated	69.61	▲ +0.30	69.68	69.31	69.40
Empire Company	48.51	▲ +0.73	48.70	48.37	48.16
Extendicare Inc	31.40	▼ -0.48	32.00	31.21	31.55
First Capital Realty	22.75	▼ -0.13	22.90	22.75	22.78
Fairfax Financial	2,287.92	▲ +0.31	2,309.67	2,268.89	2,280.80
First Quantum Minerals	48.14	▼ -0.48	48.68	47.39	48.37
Franco-Nevada	371.71	▼ -1.24	379.36	369.67	376.36
First Majestic Silver	28.86	▼ -4.15	30.69	28.57	30.11
Freehold Royalties	17.57	▼ -1.51	17.80	17.51	17.84
Colliers International	146.29	▲ +2.62	146.88	142.62	142.55
Fortis Inc	76.13	▲ +0.09	76.31	76.06	76.06
Finning International	91.95	▼ -1.85	93.75	91.87	93.68
Fortuna Mining	17.39	▼ -1.92	17.92	17.26	17.73
CGI Inc	104.10	▲ +0.84	104.25	102.89	103.23
Gildan Activewear	74.34	▲ +0.70	75.17	73.82	73.83
Great-West Lifeco	89.55	▲ +0.61	90.07	89.18	89.01
HudBay Minerals	40.86	▼ -2.85	42.30	40.56	42.06
H&R Real Estate	9.99	▼ -0.60	10.05	9.98	10.05
iA Financial	198.90	▼ -0.31	200.11	198.87	199.51
Intact Financial	266.98	▼ -0.01	269.33	266.12	267.00
IGM Financial Inc.	88.14	▲ +1.14	88.23	86.58	87.14
IAMGold	29.12	▼ -2.45	30.12	28.92	29.85
Imperial Oil	180.42	▼ -1.53	183.25	179.78	183.23
Keyera Corp.	59.70	▲ +0.57	60.04	59.32	59.36
Loblaw Companies	60.59	▼ -0.03	60.90	60.43	60.61
Laurentian Bank Of Canada	40.32	▲ +0.02	40.32	40.30	40.31
Labrador Iron Ore Royalty	26.92	▼ -0.44	27.35	26.90	27.04
Linamar	98.37	▼ -0.01	99.08	97.79	98.38
Lundin Mining	38.880	▼ -0.77	39.470	38.550	39.180
Maple Leaf Foods	26.95	▼ -0.30	27.25	26.92	27.03
Magna Intl	90.92	▼ -0.13	92.11	90.83	91.04
Metro Inc.	89.31	▲ +0.34	89.59	88.98	89.01
Mullen Group	25.95	▲ +0.74	26.00	25.76	25.76
Methanex	80.14	▼ -0.84	82.26	79.90	80.82
National Bank of Canada	212.92	0.00	214.19	212.24	212.93
Novagold	12.42	▼ -1.82	12.87	12.25	12.65
Northland Power	21.17	▼ -0.89	21.55	21.17	21.36
North West	49.06	▲ +0.41	49.26	48.83	48.86
Onex Corp	114.17	▼ -0.04	114.84	113.63	114.21
OceanaGold	42.370	▼ -2.87	43.690	42.070	43.620
Open Text	35.06	▲ +0.57	35.42	34.65	34.86
Pan American Silver NQ	74.47	▼ -2.15	77.36	73.78	76.11
Peyto Exploration&Develop	24.96	▼ -1.03	25.29	24.83	25.22
Paramount Resources	31.32	▼ -1.11	31.74	31.19	31.67
Power Corporation	92.75	▲ +0.68	93.03	92.28	92.12
Pembina Pipeline	67.08	▲ +0.01	67.40	66.97	67.07
Quebecor B	61.86	▲ +0.10	61.97	61.46	61.80
Rogers Communications	50.63	▲ +0.18	51.18	50.62	50.54
Riocan REIT	20.97	▼ -0.29	21.04	20.96	21.03
Russel Metals Inc.	73.19	▼ -0.16	73.86	73.18	73.75
Saputo	40.70	▲ +0.12	41.10	40.54	40.65
Sun Life Financial	109.38	▲ +0.33	109.75	109.07	109.02
Wheaton Precious Metals	215.64	▼ -1.53	221.22	214.35	218.99
Atkinsrealis	85.12	▼ -0.76	86.11	85.05	85.77
Superior Plus Corp	7.19	▲ +0.56	7.25	7.14	7.15
SSR Mining	52.39	▼ -3.04	54.24	51.96	54.03
Stantec	103.81	▲ +0.36	104.20	103.25	103.43
Silvercorp Metals	17.95	▼ -3.70	18.91	17.75	18.64
TELUS	13.54	0.00	13.64	13.50	13.54
TransAlta Corp	17.20	▼ -0.58	17.40	17.17	17.30
Toronto Dominion Bank	167.57	▼ -0.16	169.75	167.25	167.84
TFI Intl	188.25	▼ -0.25	190.56	187.51	188.72
Toromont Industries	203.05	▼ -1.07	205.06	203.04	205.25
Trekor Metals	13.05	▼ -2.90	13.60	12.96	13.44
Tourmaline Oil	62.17	▼ -0.62	62.75	61.98	62.56
Thomson Reuters	147.00	▲ +1.30	148.29	145.69	145.11
TC Energy	86.19	▲ +0.33	86.40	85.88	85.91
Vermilion Energy	17.23	▼ -2.27	17.67	17.17	17.63
Bausch Health	8.75	▲ +0.11	8.82	8.63	8.74
West Fraser Timber	94.23	▼ -1.51	96.93	94.23	95.67
George Weston	98.42	▲ +0.74	98.93	98.00	97.70
TMX Group	54.71	▲ +0.33	54.94	54.43	54.53
Air Canada	28.00	▼ -0.18	28.18	27.92	28.05
Altius Minerals	66.93	▼ -0.70	68.26	66.65	67.51
Avino Silver Gold	10.41	▼ -2.71	10.95	10.26	10.70
ATS Corporation	26.55	▼ -1.12	26.93	26.55	26.85
Badger Infrastructure Solutions	84.45	▼ -1.24	86.32	83.00	85.51
Bird Construction	69.08	▼ -1.89	70.55	68.66	70.41
Boyd Group Services Inc	119.17	▼ -0.18	120.01	119.00	119.39
Headwater Exploration Inc	14.360	▼ -1.71	14.690	14.290	14.610
CES Energy	18.180	▼ -1.09	18.500	18.000	18.380
Crombie REIT	16.39	▼ -0.18	16.45	16.35	16.42
Descartes Systems	111.45	▼ -0.20	112.05	108.68	111.67
Lundin Gold Inc	102.10	▼ -2.04	104.96	101.41	104.23
WSP Global Inc	190.12	▲ +0.07	191.68	189.54	189.98
Killam Apartment REIT	18.32	▲ +0.11	18.37	18.31	18.30
Sienna Senior Living	21.19	▼ -0.66	21.40	21.19	21.33
Premium Brands	80.08	▲ +0.11	80.39	79.99	79.99
Seabridge Gold	45.86	▼ -3.06	47.44	45.72	47.31
Secure Waste Infra	23.95	▼ -0.13	24.02	23.84	23.98
Shopify Inc	215.48	▲ +0.85	216.55	213.48	213.67
Sprott Inc.	188.03	▼ -0.56	192.48	187.55	189.09
Tamarack Valley Energy	13.630	▼ -2.71	14.010	13.545	14.010
Torex Gold	70.08	▼ -3.38	72.85	69.59	72.53
5N Plus Inc.	26.090	▼ -2.94	26.700	26.020	26.880
Whitecap Resources	17.79	▼ -1.33	18.07	17.69	18.03
RB Global	118.52	▼ -0.42	119.88	118.37	119.02
Discovery Mining	12.62	▼ -2.77	13.07	12.48	12.98
Constellation Software	3,160.10	▲ +1.11	3,180.73	3,126.84	3,125.27
Altus Group	47.91	▲ +1.11	47.98	47.24	47.38
Element Fleet	26.45	▲ +1.07	26.56	26.04	26.17
Exchange Income	122.91	▲ +0.09	123.34	121.91	122.80
Gibson Energy Inc.	31.13	▼ -0.13	31.32	31.09	31.17
Granite REIT	89.09	▲ +0.27	89.37	88.87	88.85
Parex Resources	27.69	▼ -0.89	28.04	27.58	27.94
Americas Silver	7.62	▼ -3.79	8.07	7.52	7.92
Brookfield Infrastructure Partners	53.74	▼ -0.22	54.16	53.63	53.86
Brookfield Renewable	44.70	▼ -0.78	45.26	44.66	45.05
BRP Inc	85.58	▼ -0.60	86.30	85.22	86.10
Cargojet	83.99	▲ +0.08	84.32	83.78	83.92
Choice Properties REIT	15.41	▼ -0.03	15.52	15.40	15.41
Dream Industrial REIT	13.77	0.00	13.83	13.75	13.77
Energy Fuels Inc	21.020	▼ -3.58	21.980	20.800	21.800
EQB Inc	126.75	▼ -1.58	130.00	126.51	128.79
Aris Mining TO	28.85	▼ -2.15	29.71	28.56	29.49
Ivanhoe Mines	12.27	▼ -1.52	12.61	12.13	12.46
Kelt Exploration	10.71	▼ -1.83	10.84	10.64	10.91
Southern Cross Gold Consolidated	12.480	▼ -2.19	12.830	12.330	12.760
Perpetua Resources	34.85	▼ -3.99	36.33	34.63	36.30
NFI Group	22.36	▼ -0.97	22.73	22.33	22.58
Richelieu Hardware	35.53	▲ +0.03	35.66	35.41	35.52
Stella-Jones Inc.	69.64	▼ -0.63	71.04	69.64	70.08
TerraVest Industries	114.69	▼ -1.09	116.00	114.63	115.95
Wesdome Gold Mines	34.19	▼ -2.29	35.25	33.87	34.99
Aya Gold & Silver	39.625	▼ -2.23	41.610	39.010	40.530
Strathcona Resources	42.0200	▼ -2.57	43.1200	41.8200	43.1300
Spartan Delta Corp	13.04	▼ -3.62	13.52	13.00	13.53
NexGen Energy	14.870	▼ -4.19	15.640	14.765	15.520
Skeena Resources	46.880	▼ -3.54	49.000	46.460	48.600
OR Royalties	52.56	▼ -1.85	54.06	52.28	53.55
Restaurant Brands Int	108.54	▲ +0.39	108.78	108.27	108.12
PrairieSky Royalty	36.48	▼ -1.33	36.92	36.29	36.97
Equinox Gold	18.18	▼ -2.47	18.79	18.00	18.64
FirstService	195.92	▲ +0.24	196.77	192.62	195.46
Kinaxis Inc	178.02	▲ +0.38	179.65	176.04	177.34
Hydro One Limited	53.16	▲ +0.32	53.32	52.96	52.99
Alimentation Couche Tard	84.05	▲ +0.78	84.59	82.92	83.40
CT Real Estate	17.44	▼ -0.46	17.55	17.43	17.52
Hammond Power Solutions	240.03	▼ -2.31	248.27	238.39	245.71
K92 Mining	30.88	▼ -1.44	31.79	30.57	31.33
Aritzia	133.48	▲ +1.75	133.72	131.03	131.19
Trisura	41.72	▲ +0.87	42.29	41.34	41.36
Jamieson Wellness	45.66	▼ -0.09	45.74	45.65	45.70
Barrick Mining	64.25	▼ -2.04	65.99	63.86	65.59
Cameco	141.01	▼ -4.29	147.47	140.44	147.33
Canadian National Railway	174.61	▼ -0.31	175.81	174.12	175.15
Enbridge	70.02	▲ +1.07	70.25	69.62	69.28
Kinross Gold	44.25	▼ -1.86	45.43	43.86	45.09
Manulife Financial	59.41	▼ -0.65	60.07	59.41	59.80
BlackBerry	11.56	▼ -3.43	12.23	11.51	11.97
RBC	284.19	▲ +0.25	286.11	283.70	283.47
Suncor Energy	90.51	▼ -1.72	92.35	90.11	92.09
Teck Resources B	97.54	▼ -0.24	99.28	96.84	97.77
Nutrien	102.21	▲ +0.90	104.00	101.60	101.30
Intl Petroleum	34.56	▼ -1.85	35.12	34.51	35.21
Ero Copper	54.26	▼ -1.65	55.88	53.95	55.17
Vizsla Silver	5.6200	▼ -2.09	5.8800	5.5600	5.7400
Curaleaf	12.84	▼ -1.15	12.99	12.82	12.99
Lightspeed Commerce	14.86	▼ -0.73	15.03	14.82	14.97
Ngex Minerals	28.4700	▼ -2.60	29.3600	28.3100	29.2300
Gfl Environmental	56.85	▼ -0.09	57.05	56.49	56.90
G Mining Ventures	54.1500	▼ -1.33	55.8700	53.8700	54.8800
Topaz	32.03	▼ -1.23	32.55	31.93	32.43
Montage Gold	19.69	▼ -1.15	20.05	19.52	19.92
MDA	41.22	▼ -2.09	42.25	41.07	42.10
I80 Gold	2.59	▼ -3.00	2.68	2.57	2.67
Definity Financial	73.33	▲ +0.60	73.66	72.97	72.89
Primaris Real Estate	21.64	▼ -0.07	21.70	21.60	21.65
Brookfield Business	38.76	▲ +0.16	39.01	38.76	38.70
Triple Flag Precious Metals	47.56	▼ -2.08	48.89	47.19	48.57
Brookfield Asset Management	72.38	▲ +0.30	73.00	72.16	72.16
Allied Gold	32.92	▼ -1.35	33.59	32.71	33.37
Lithium Americas	4.33	▼ -1.70	4.49	4.30	4.40
South Bow	51.90	▲ +0.37	51.99	51.79	51.71
AbraSilver Resource	16.30	▼ -3.83	17.12	16.07	16.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article