GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35305.31

+104.86 (+0.30%) ▲

నవీకరించబడిన Jul 10, 2026

35305.31

తక్కువ 35128.00

ఎక్కువ 35357.12

Prev. Day Close

35200.45

తక్కువ

35128.00

ఎక్కువ

35357.12

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35305.31 +0.30%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Advantage Oil&Gas	10.560	▼ -1.77	10.770	10.530	10.750
Atco	74.61	▼ -0.05	74.74	73.62	74.65
Agnico Eagle Mines	207.94	▼ -1.59	211.29	205.75	211.29
Alamos Gold	41.69	▼ -1.44	42.20	40.98	42.30
AltaGas	53.66	▼ -0.57	54.43	53.40	53.97
Allied Properties	10.26	▲ +0.39	10.38	10.14	10.22
Algonquin Power	8.03	▼ -0.12	8.07	7.95	8.04
Aecon Group Inc.	48.62	▼ -1.46	49.93	48.21	49.34
ARC Resources	31.09	▲ +0.58	31.10	30.81	30.91
Athabasca Oil	10.450	▲ +0.29	10.540	10.370	10.420
Brookfield	61.98	▲ +1.57	62.05	61.31	61.02
Bombardier Inc	335.710	▼ -1.11	339.150	329.740	339.480
BCE Inc	30.28	▲ +0.23	30.54	30.10	30.21
Boardwalk REIT	66.15	▼ -0.27	66.92	65.99	66.33
Waste Connections	242.24	▲ +0.40	242.62	239.85	241.28
Birchcliff Energy	6.230	▼ -2.04	6.360	6.180	6.360
Bank of Montreal	253.39	▲ +1.11	253.66	250.65	250.61
Bank of Nova Scotia	124.14	▲ +1.84	124.30	121.95	121.90
Baytex Energy Corp	5.750	0.00	5.810	5.695	5.750
B2Gold	5.43	▼ -0.73	5.47	5.35	5.47
CAE Inc.	36.31	▼ -0.71	36.65	35.92	36.57
Canadian Apartment Properties	34.99	▼ -0.51	35.48	34.87	35.17
Cogeco Communications	63.46	▼ -0.03	64.26	63.36	63.48
CCL Industries Inc	90.09	▲ +0.57	90.46	89.32	89.58
Centerra Gold	22.98	▲ +0.13	23.17	22.57	22.95
Celestica Inc.	509.88	▲ +1.46	511.89	492.20	502.54
Canadian Imperial Bank	166.97	▲ +2.10	167.15	163.56	163.53
Canadian Natural	59.10	▼ -0.51	59.83	58.56	59.40
Canadian Pacific Kansas City	127.62	▼ -0.30	128.95	127.51	128.01
Capital Power	74.88	▼ -1.41	77.02	74.79	75.95
Capstone Mining	12.84	▲ +2.23	13.00	12.52	12.56
Chartwell Retirement Residences	23.01	▼ -0.90	23.31	22.93	23.22
Canadian Tire Ltd	192.11	▲ +1.18	192.36	190.16	189.87
Canadian Utilities	52.63	▲ +0.04	52.70	52.17	52.61
Cenovus Energy Inc	37.36	▲ +1.38	37.37	36.84	36.85
SmartCentres REIT	30.10	▼ -0.76	30.44	30.03	30.33
Denison Mines	4.58	▲ +2.00	4.61	4.52	4.49
Dollarama	185.25	▲ +0.99	186.98	183.75	183.43
DPM Metals	49.01	▼ -2.06	50.50	48.30	50.04
Endeavour Silver	11.440	▼ -1.63	11.690	11.410	11.630
Enerflex	33.77	▼ -1.08	34.23	33.40	34.14
Eldorado Gold	42.84	▼ -1.20	43.48	42.58	43.36
Emera Incorporated	75.56	▲ +0.27	75.82	74.99	75.36
Empire Company	49.02	▲ +1.91	49.07	48.14	48.10
Extendicare Inc	37.00	▼ -0.13	37.10	36.45	37.05
First Capital Realty	23.36	▼ -0.09	23.43	23.18	23.38
Fairfax Financial	2,352.99	▼ -0.78	2,375.00	2,322.39	2,371.52
First Quantum Minerals	39.26	▲ +0.38	39.53	38.69	39.11
Franco-Nevada	290.92	▼ -1.39	294.23	288.29	295.01
First Majestic Silver	24.03	▼ -1.31	24.47	23.83	24.35
Freehold Royalties	16.16	▼ -0.68	16.39	16.13	16.27
Colliers International	138.04	▼ -1.49	142.04	137.37	140.13
Fortis Inc	81.23	▲ +0.36	81.51	80.67	80.94
Finning International	102.50	▲ +3.12	103.37	99.55	99.40
Fortuna Mining	12.03	▼ -0.74	12.22	11.95	12.12
CGI Inc	94.85	▲ +0.16	97.06	94.72	94.70
Gildan Activewear	74.33	▲ +2.95	74.64	72.51	72.20
Great-West Lifeco	91.94	▼ -0.16	92.69	91.75	92.09
HudBay Minerals	30.63	▲ +0.26	30.74	29.82	30.55
H&R Real Estate	11.00	▼ -0.81	11.14	10.95	11.09
iA Financial	204.51	▼ -0.13	206.15	203.75	204.77
Intact Financial	294.61	▼ -0.83	298.56	292.77	297.07
IGM Financial Inc.	84.00	▲ +3.41	84.15	81.59	81.23
IAMGold	21.71	▼ -0.78	21.90	21.47	21.88
Imperial Oil	170.77	▲ +0.26	172.37	169.55	170.32
Keyera Corp.	57.38	▼ -1.49	58.22	56.83	58.25
Loblaw Companies	64.18	▲ +1.25	64.40	63.12	63.39
Laurentian Bank Of Canada	40.22	▼ -0.10	40.28	40.20	40.26
Labrador Iron Ore Royalty	27.36	▲ +0.59	27.43	27.15	27.20
Linamar	101.31	▲ +0.89	102.06	100.54	100.42
Lundin Mining	34.860	▲ +1.07	35.330	34.060	34.490
Maple Leaf Foods	29.51	▼ -0.51	30.01	29.44	29.66
Magna Intl	91.04	▼ -0.08	91.86	90.41	91.11
Metro Inc.	93.64	▲ +2.27	93.68	91.84	91.56
Mullen Group	22.82	▲ +0.26	22.90	22.58	22.76
Methanex	68.85	▲ +0.91	69.01	67.54	68.23
National Bank of Canada	229.93	▲ +2.21	230.09	225.48	224.95
Novagold	8.43	▼ -2.54	8.65	8.40	8.65
Northland Power	22.22	▲ +0.05	22.74	22.05	22.21
North West	51.42	▲ +1.62	51.63	50.78	50.60
Onex Corp	108.07	▲ +1.44	108.50	107.16	106.54
OceanaGold	35.010	▼ -0.65	35.330	34.570	35.240
Open Text	32.54	▼ -0.03	33.61	32.42	32.55
Pan American Silver NQ	61.84	▼ -1.12	62.37	60.88	62.54
Peyto Exploration&Develop	23.70	▼ -3.15	24.49	23.70	24.47
Paramount Resources	28.05	▼ -1.92	28.58	27.85	28.60
Power Corporation	91.04	0.00	91.64	90.66	91.04
Pembina Pipeline	67.27	▼ -0.97	68.15	66.97	67.93
Quebecor B	66.68	▼ -3.12	68.87	66.38	68.83
Rogers Communications	46.58	▲ +0.09	47.48	46.48	46.54
Riocan REIT	22.50	▼ -0.66	22.75	22.39	22.65
Russel Metals Inc.	64.43	▲ +0.81	64.85	63.41	63.91
Saputo	41.53	▲ +0.29	42.07	41.44	41.41
Sun Life Financial	113.18	▼ -0.55	114.53	112.89	113.81
Wheaton Precious Metals	155.83	▼ -0.64	156.68	153.67	156.83
Atkinsrealis	89.06	▲ +1.40	89.33	86.98	87.83
Superior Plus Corp	7.81	▲ +0.51	7.83	7.71	7.77
SSR Mining	40.42	▼ -2.06	41.26	39.91	41.27
Stantec	98.08	▲ +0.63	99.39	97.24	97.47
Silvercorp Metals	13.48	▼ -1.10	13.60	13.30	13.63
TELUS	14.76	0.00	14.96	14.70	14.76
TransAlta Corp	20.15	▼ -1.90	20.51	20.13	20.54
Toronto Dominion Bank	170.86	▲ +0.69	170.88	168.00	169.69
TFI Intl	208.85	▼ -1.46	212.41	208.09	211.95
Toromont Industries	229.83	▲ +1.84	230.35	225.90	225.68
Trekor Metals	10.31	▲ +4.04	10.43	9.77	9.91
Tourmaline Oil	59.71	▼ -2.59	61.79	59.57	61.30
Thomson Reuters	126.67	▲ +0.80	130.12	126.56	125.66
TC Energy	95.37	▼ -0.99	96.81	94.82	96.32
Vermilion Energy	13.27	▼ -0.90	13.45	13.12	13.39
Bausch Health	6.77	▼ -1.60	6.90	6.66	6.88
West Fraser Timber	95.02	▲ +0.77	96.61	94.77	94.29
George Weston	100.98	▲ +1.57	101.22	99.48	99.42
TMX Group	48.40	▲ +1.09	48.50	48.05	47.88
Air Canada	24.45	▼ -1.49	25.15	24.34	24.82
Altius Minerals	62.74	▲ +0.82	63.86	61.19	62.23
Avino Silver Gold	8.54	▼ -1.84	8.70	8.48	8.70
ATS Corporation	39.62	▲ +0.84	40.45	39.48	39.29
Badger Infrastructure Solutions	91.80	▼ -1.01	93.87	91.61	92.74
Bird Construction	67.64	▲ +0.37	68.09	66.01	67.39
Boyd Group Services Inc	138.34	▲ +1.95	138.82	135.57	135.70
Headwater Exploration Inc	12.310	▲ +1.40	12.400	12.125	12.140
CES Energy	16.350	▲ +0.86	16.460	16.090	16.210
Crombie REIT	17.72	▲ +0.34	17.76	17.59	17.66
Descartes Systems	101.98	▲ +0.30	104.49	100.85	101.68
Lundin Gold Inc	78.23	▼ -3.00	80.42	78.17	80.65
WSP Global Inc	172.83	▲ +0.90	175.00	170.83	171.29
Killam Apartment REIT	18.80	▼ -0.63	19.14	18.75	18.92
Sienna Senior Living	22.75	▼ -0.57	23.00	22.61	22.88
Premium Brands	88.31	▲ +1.09	89.16	87.40	87.36
Seabridge Gold	36.82	▼ -0.59	37.42	36.13	37.04
Secure Waste Infra	23.52	▼ -0.88	23.88	23.44	23.73
Shopify Inc	173.51	▼ -0.54	184.96	173.35	174.45
Sprott Inc.	152.84	▼ -1.60	156.37	152.50	155.33
Tamarack Valley Energy	12.780	▲ +0.08	12.850	12.620	12.770
Torex Gold	53.96	▼ -0.31	54.73	52.98	54.13
5N Plus Inc.	40.330	▼ -0.32	40.690	39.070	40.460
Whitecap Resources	15.20	▼ -0.52	15.33	15.07	15.28
RB Global	153.10	▼ -2.96	158.87	152.90	157.77
Discovery Silver	8.65	▼ -2.15	8.86	8.59	8.84
Constellation Software	2,802.14	▲ +2.44	2,815.27	2,720.01	2,735.47
Altus Group	46.57	▲ +1.70	46.84	45.89	45.79
Element Fleet	29.83	▲ +0.10	30.09	29.75	29.80
Exchange Income	132.02	▼ -0.85	133.49	131.09	133.15
Gibson Energy Inc.	29.80	▼ -0.63	30.03	29.65	29.99
Granite REIT	96.11	▼ -0.73	97.28	95.42	96.82
InterRent REIT	13.54	▲ +0.07	13.55	13.54	13.53
Parex Resources	22.30	▲ +0.18	22.69	21.82	22.26
Americas Silver	6.06	▼ -3.81	6.30	6.04	6.30
Boralex	37.04	▲ +0.11	37.07	36.97	37.00
Brookfield Infrastructure Partners	53.27	▲ +0.87	53.63	52.51	52.81
Brookfield Renewable	45.85	▼ -1.71	47.09	45.45	46.65
BRP Inc	83.62	▲ +0.53	85.00	83.49	83.18
Cargojet	87.27	▼ -1.10	88.52	87.17	88.24
Choice Properties REIT	16.44	▼ -0.42	16.60	16.23	16.51
Dream Industrial REIT	14.20	▼ -0.28	14.37	14.12	14.24
Energy Fuels Inc	19.230	▲ +0.84	20.110	19.050	19.070
EQB Inc	137.91	▲ +1.23	137.98	136.32	136.24
Aris Mining TO	20.60	▼ -1.29	20.89	20.34	20.87
Ivanhoe Mines	10.76	▲ +1.13	10.95	10.60	10.64
Kelt Exploration	9.31	▼ -0.96	9.45	9.25	9.40
Southern Cross Gold Consolidated	9.050	▲ +0.89	9.280	8.660	8.970
Perpetua Resources	27.49	▼ -2.07	28.10	27.14	28.07
NFI Group	24.54	▲ +1.95	24.65	23.77	24.07
Richelieu Hardware	35.12	▼ -0.68	35.93	33.91	35.36
Stella-Jones Inc.	78.93	▼ -0.55	80.07	78.89	79.37
TerraVest Industries	117.06	▲ +0.72	117.88	115.84	116.22
Wesdome Gold Mines	26.27	▼ -2.45	26.79	26.04	26.93
Aya Gold & Silver	28.680	▲ +1.92	28.910	27.580	28.140
Strathcona Resources	38.7100	▲ +0.42	38.9900	38.2200	38.5500
Spartan Delta Corp	11.22	▼ -1.23	11.37	11.13	11.36
NexGen Energy	13.700	▲ +2.01	13.890	13.530	13.430
Skeena Resources	38.490	▼ -0.95	39.380	38.110	38.860
OR Royalties	41.48	▼ -1.54	41.88	40.96	42.13
Restaurant Brands Int	106.57	▲ +0.33	107.56	105.66	106.22
PrairieSky Royalty	32.36	▲ +0.03	32.62	32.24	32.35
Equinox Gold	13.84	▲ +0.22	13.98	13.55	13.81
FirstService	202.94	▲ +0.33	205.23	201.87	202.27
Kinaxis Inc	154.81	▲ +1.16	155.46	150.80	153.04
Hydro One Limited	58.57	▲ +0.27	58.83	58.21	58.41
Alimentation Couche Tard	91.19	▲ +0.77	91.66	90.24	90.49
CT Real Estate	18.44	▼ -0.11	18.60	18.36	18.46
Hammond Power Solutions	312.93	▲ +1.19	315.62	304.00	309.24
Orla Mining	13.780	▼ -0.07	13.920	13.540	13.790
K92 Mining	22.12	▼ -1.47	22.38	21.88	22.45
Aritzia	160.05	▲ +7.43	164.04	152.24	148.98
Trisura	43.68	▼ -2.13	44.81	43.13	44.63
Jamieson Wellness	41.75	▲ +1.38	42.00	41.20	41.18
Barrick Mining	51.90	▼ -0.61	52.25	51.36	52.22
Cameco	135.97	▲ +0.13	138.08	134.69	135.79
Canadian National Railway	176.19	▲ +0.05	177.36	175.55	176.10
Enbridge	77.34	▲ +0.01	77.68	76.80	77.33
Kinross Gold	34.15	▼ -0.44	34.31	33.61	34.30
Manulife Financial	58.52	▼ -0.39	59.11	58.44	58.75
BlackBerry	15.55	▼ -4.19	16.16	15.39	16.23
RBC	298.81	▲ +1.00	299.29	295.05	295.84
Suncor Energy	83.82	▲ +1.02	83.91	82.73	82.97
Teck Resources B	84.73	▲ +0.87	85.06	82.00	84.00
Nutrien	92.54	▲ +1.14	92.71	91.04	91.50
Intl Petroleum	30.44	▼ -0.88	30.80	30.19	30.71
Ero Copper	36.23	▲ +2.17	36.39	34.92	35.46
Vizsla Silver	4.4300	▼ -0.45	4.5000	4.3600	4.4500
Curaleaf	13.50	▲ +2.51	13.65	12.97	13.17
Lightspeed Commerce	14.59	▲ +0.76	14.94	14.41	14.48
Ngex Minerals	25.4300	▼ -0.93	25.9750	25.0950	25.6700
Gfl Environmental	56.22	▼ -1.09	57.41	55.95	56.84
G Mining Ventures	41.7100	▼ -2.50	42.6500	41.3600	42.7800
Topaz	31.00	▼ -0.10	31.49	30.95	31.03
Montage Gold	17.22	▲ +1.89	17.31	16.47	16.90
MDA	48.17	▼ -4.06	50.31	47.90	50.21
I80 Gold	1.99	▼ -2.93	2.04	1.97	2.05
Definity Financial	78.64	▼ -0.30	79.49	78.35	78.88
Primaris Real Estate	22.30	▼ -0.04	22.40	22.07	22.31
Brookfield Business	43.87	▲ +1.36	44.34	43.25	43.28
Triple Flag Precious Metals	39.79	▼ -1.44	40.18	39.29	40.37
Brookfield Asset Management	66.20	▲ +1.30	66.72	65.68	65.35
Allied Gold	33.00	▲ +0.86	33.17	32.34	32.72
Lithium Americas	4.70	▼ -7.11	5.09	4.69	5.06
South Bow	51.11	▼ -0.74	51.57	50.74	51.49
AbraSilver Resource	14.01	▲ +1.60	14.18	13.58	13.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article