GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36176.55

+39.45 (+0.11%) ▲

నవీకరించబడిన Oct 16, 2026

36176.55

తక్కువ 36018.76

ఎక్కువ 36462.46

Prev. Day Close

36137.10

తక్కువ

36018.76

ఎక్కువ

36462.46

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36176.55 +0.11%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Advantage Energy	10.600	▲ +0.86	10.655	10.490	10.510
Atco I	79.31	▼ -1.15	80.92	79.31	80.23
Agnico Eagle Mines	267.66	▲ +0.56	271.93	264.01	266.18
Alamos Gold A	45.49	▲ +0.22	46.16	44.87	45.39
AltaGas	56.53	▲ +2.30	56.74	55.30	55.26
Allied Properties	5.68	▼ -1.73	5.85	5.62	5.78
Algonquin Power	7.42	▲ +0.54	7.48	7.36	7.38
Aecon Group Inc.	51.65	▲ +0.82	51.71	50.14	51.23
Athabasca Oil	12.150	▲ +0.66	12.190	12.080	12.070
Brookfield	51.77	▼ -0.96	52.80	51.53	52.27
Bombardier Inc B	308.000	▼ -0.83	313.330	305.840	310.590
BCE Inc	28.73	▲ +0.52	28.92	28.52	28.58
Boardwalk REIT	60.98	▼ -0.91	61.88	60.76	61.54
Waste Connections	237.10	▲ +0.85	237.61	233.51	235.10
Birchcliff Energy	6.800	▲ +2.56	6.820	6.625	6.630
Bank of Montreal	236.40	▲ +0.42	237.78	234.88	235.42
Bank of Nova Scotia	129.52	▲ +0.23	130.40	128.67	129.22
Baytex Energy Corp	7.490	▲ +2.60	7.525	7.370	7.300
B2Gold	7.49	▲ +2.18	7.60	7.28	7.33
CAE Inc.	34.10	▲ +0.50	34.57	33.71	33.93
Canadian Apartment Properties	31.52	▼ -0.54	32.02	31.43	31.69
Cogeco Communications	51.74	▼ -0.04	52.22	51.60	51.76
CCL Industries Inc B	97.22	▲ +0.49	97.96	96.50	96.75
Centerra Gold	31.20	▲ +0.03	31.89	30.86	31.19
Celestica Inc.	429.26	▼ -3.90	441.49	424.53	446.70
Canadian Imperial Bank	158.87	▼ -0.33	161.17	158.47	159.40
Canadian Natural	76.10	▲ +3.19	76.25	74.34	73.75
Canadian Pacific Kansas City	123.48	▲ +0.06	124.69	122.39	123.41
Capital Power	62.32	▼ -0.45	62.91	62.23	62.60
Capstone Copper	12.25	▼ -3.24	12.84	12.01	12.66
Chartwell Retirement Residences	20.04	▲ +0.20	20.25	19.98	20.00
Canadian Tire A	204.76	▲ +1.31	206.04	202.11	202.12
Canadian Utilities A	49.99	▲ +1.03	50.01	49.06	49.48
Cenovus Energy Inc	46.67	▲ +2.75	46.78	45.63	45.42
SmartCentres REIT	26.76	▲ +0.19	27.08	26.75	26.71
Denison Mines	3.22	▼ -3.88	3.37	3.16	3.35
Dollarama	206.56	▲ +1.68	206.80	203.43	203.14
DPM Metals	59.05	▼ -1.52	60.96	58.50	59.96
Endeavour Silver	11.650	▼ -0.68	12.030	11.550	11.730
Enerflex	35.23	▲ +1.32	35.83	35.06	34.77
Eldorado Gold	50.85	▼ -1.05	52.68	50.26	51.39
Emera Incorporated	67.48	▲ +1.03	67.57	66.70	66.79
Empire Company A	51.32	▲ +1.54	51.38	50.55	50.54
Extendicare Inc	26.85	▼ -1.50	27.63	26.64	27.26
First Capital Realty	23.18	▲ +0.09	23.24	23.16	23.16
Fairfax Financial	2,403.11	▼ -0.17	2,460.90	2,403.11	2,407.13
First Quantum Minerals	36.79	▼ -1.60	38.06	36.31	37.39
Franco-Nevada	344.54	▲ +0.80	349.09	339.91	341.80
First Majestic Silver	22.61	▼ -0.79	23.18	22.40	22.79
Freehold Royalties	17.57	▲ +2.39	17.58	17.20	17.16
Colliers International	127.83	▼ -0.33	131.21	126.58	128.25
Fortis Inc	78.81	▲ +1.66	79.09	77.51	77.52
Finning International	101.43	▼ -0.75	102.62	100.66	102.20
Fortuna Mining	15.15	▲ +1.20	15.34	14.76	14.97
CGI Inc A	106.42	▲ +0.22	107.70	105.40	106.19
Gildan Activewear	57.85	▼ -2.89	60.44	57.77	59.57
Great-West Lifeco	91.24	▼ -0.52	92.96	91.16	91.72
HudBay Minerals	33.39	▼ -2.74	34.78	33.05	34.33
H&R Real Estate	9.87	▲ +0.20	10.00	9.72	9.85
iA Financial	213.32	▲ +0.69	215.68	211.58	211.86
Intact Financial	253.45	▲ +0.60	254.95	251.65	251.93
IGM Financial Inc.	81.82	▼ -0.94	83.22	81.32	82.60
IAMGold	25.57	▲ +1.51	26.08	24.69	25.19
Imperial Oil	189.48	▲ +2.86	189.86	185.46	184.22
Keyera Corp.	55.78	▲ +3.30	55.80	54.44	54.00
Loblaw Companies	70.06	▲ +1.54	70.09	68.88	69.00
Laurentian Bank Of Canada	40.37	▼ -0.07	40.42	40.36	40.40
Labrador Iron Ore Royalty	21.34	▼ -0.23	21.56	21.25	21.39
Linamar	91.29	▼ -0.49	93.17	90.99	91.74
Lundin Mining	33.330	▲ +1.28	34.635	32.860	32.910
Maple Leaf Foods	25.81	▲ +1.77	25.91	25.26	25.36
Magna Intl	93.19	▼ -0.96	96.16	92.85	94.09
Metro Inc.	97.14	▲ +2.16	97.30	95.07	95.09
Mullen Group	27.12	▲ +0.33	27.40	26.77	27.03
Methanex	91.92	▲ +1.85	92.24	90.99	90.25
National Bank of Canada	204.20	▼ -0.06	205.90	202.51	204.32
Novagold	9.35	▲ +0.54	9.57	9.19	9.30
Northland Power	22.18	▲ +0.27	22.29	21.90	22.12
North West	56.29	▲ +0.04	56.45	55.83	56.27
Onex Corp	100.30	▼ -1.92	102.49	100.00	102.26
OceanaGold	38.190	▲ +0.92	38.930	37.610	37.840
Open Text	36.07	▼ -1.53	37.08	35.53	36.63
Pan American Silver	62.56	▲ +0.59	63.61	61.31	62.19
Peyto Exploration Dev	25.61	▲ +2.48	25.68	25.05	24.99
Paramount Resources A	34.39	▲ +2.11	34.50	33.90	33.68
Power Corporation	92.59	▼ -1.02	94.15	92.42	93.54
Pembina Pipeline	70.82	▲ +3.52	70.88	68.50	68.41
Quebecor B	65.44	▲ +1.44	65.49	63.91	64.51
Rogers Communications	45.22	▼ -0.07	45.63	45.03	45.25
Riocan REIT	20.98	▲ +0.38	21.13	20.89	20.90
Russel Metals Inc.	91.08	▼ -0.47	91.94	90.23	91.51
Saputo	39.99	▲ +0.28	40.27	39.59	39.88
Sun Life Financial	112.30	▲ +0.75	112.89	111.52	111.46
Wheaton Precious Metals	189.71	▲ +0.44	193.10	186.81	188.88
Atkinsrealis	86.01	▼ -1.22	87.93	85.19	87.07
Superior Plus Corp	6.98	▼ -0.14	7.03	6.95	6.99
SSR Mining	45.06	▲ +0.11	45.69	44.57	45.01
Stantec	97.91	▼ -0.47	99.68	97.04	98.37
Silvercorp Metals	13.82	▼ -0.29	14.30	13.70	13.86
TELUS	11.91	▲ +0.51	12.00	11.83	11.85
TransAlta Corp	18.25	▲ +1.39	18.44	17.89	18.00
Toronto Dominion Bank	170.26	▲ +0.14	171.73	169.63	170.02
TFI Intl	161.21	▼ -0.61	164.31	158.99	162.20
Toromont Industries	210.16	▼ -1.43	217.18	208.68	213.20
Trekor Metals	11.25	▼ -1.92	11.67	11.13	11.47
Tourmaline Oil	66.17	▲ +2.46	66.29	64.70	64.58
Thomson Reuters	154.15	▲ +0.67	157.11	151.93	153.12
TC Energy	87.13	▲ +2.98	87.29	85.00	84.61
Vermilion Energy	18.65	▲ +4.13	18.70	18.14	17.91
Bausch Health	8.92	▼ -0.67	9.03	8.78	8.98
West Fraser Timber	92.78	▼ -0.22	93.49	91.27	92.98
George Weston	110.58	▲ +1.31	110.69	109.13	109.15
TMX Group	54.13	▼ -0.33	54.79	53.92	54.31
Air Canada	21.99	▼ -2.09	22.81	21.52	22.46
Altius Minerals	56.56	▼ -1.60	58.78	56.00	57.48
Avino Silver Gold	7.55	▲ +2.72	7.82	7.43	7.35
ATS Corporation	25.78	▲ +0.39	26.30	25.50	25.68
Badger Infrastructure Solutions	90.37	▲ +1.25	91.60	89.34	89.25
Bird Construction	77.11	▼ -0.08	77.21	75.61	77.17
Boyd Group Services Inc	115.16	▼ -0.78	117.14	113.84	116.07
Headwater Exploration Inc	14.670	▲ +2.88	14.670	14.280	14.260
CES Energy	20.200	▲ +2.18	20.325	19.580	19.770
Crombie REIT	16.10	▲ +0.56	16.21	16.07	16.01
Descartes Systems	123.22	▼ -2.15	126.76	121.29	125.93
Lundin Gold Inc	94.06	▼ -2.12	97.67	92.18	96.10
WSP Global Inc	166.22	▲ +0.45	168.04	164.51	165.48
Killam Apartment REIT	17.39	▲ +0.17	17.51	17.30	17.36
Sienna Senior Living	19.73	▲ +0.05	19.86	19.52	19.72
Premium Brands	72.02	▲ +0.76	72.21	71.34	71.48
Seabridge Gold	36.81	▼ -0.35	38.05	36.36	36.94
Shopify Inc	239.71	▼ -5.08	255.11	236.78	252.53
Sprott Inc.	152.37	▼ -4.79	161.41	152.22	160.03
Tamarack Valley Energy	14.510	▲ +2.54	14.510	14.100	14.150
Torex Gold	73.29	▼ -1.04	75.94	72.29	74.06
5N Plus Inc.	27.180	▼ -4.73	28.350	26.970	28.530
Whitecap Resources	20.17	▲ +2.59	20.18	19.74	19.66
RB Global	119.32	▼ -3.50	124.86	118.86	123.65
Discovery Mining	11.61	▼ -1.44	12.08	11.37	11.78
Constellation Software	3,185.80	▼ -2.98	3,347.54	3,121.10	3,283.76
Altus Group	48.33	▼ -2.25	50.28	48.00	49.44
Element Fleet	21.53	▼ -1.28	22.40	21.46	21.81
Exchange Income	116.57	▲ +0.50	118.10	115.38	115.99
Gibson Energy Inc.	33.15	▲ +0.24	33.67	32.88	33.07
Granite REIT	86.19	▲ +0.62	86.64	85.11	85.66
Parex Resources	28.84	▲ +2.63	28.99	28.21	28.10
Americas Gold	5.34	▼ -2.02	5.65	5.32	5.45
Brookfield Infrastructure Partners	52.99	▲ +0.32	53.15	51.87	52.82
Brookfield Renewable	40.14	▼ -1.04	40.82	40.02	40.56
BRP Inc	77.40	▼ -2.37	80.95	76.93	79.28
Cargojet	85.62	▼ -0.15	85.75	85.00	85.75
Choice Properties REIT	15.25	▲ +1.13	15.26	15.13	15.08
Dream Industrial REIT	12.91	▼ -0.62	13.09	12.85	12.99
Energy Fuels Inc	12.010	▼ -0.99	12.280	11.670	12.130
EQB Inc	121.32	▼ -0.76	123.37	120.80	122.25
Aris Mining	24.68	▲ +0.33	25.42	24.26	24.60
Ivanhoe Mines A	10.28	▼ -3.56	10.86	10.17	10.66
Kelt Exploration	11.46	▲ +0.70	11.50	11.21	11.38
Southern Cross Gold Consolidated	10.060	▲ +1.41	10.400	9.970	9.920
Perpetua Resources	27.12	▲ +3.16	27.17	25.84	26.29
NFI Group	25.32	▼ -0.47	25.78	25.22	25.44
Richelieu Hardware	37.89	▼ -0.81	38.70	37.56	38.20
Stella-Jones Inc.	66.20	▲ +1.02	66.63	65.57	65.53
TerraVest Industries	114.61	▲ +0.70	116.71	114.43	113.81
Wesdome Gold Mines	31.59	▼ -0.19	32.27	31.17	31.65
Aya Gold & Silver	37.640	▲ +2.17	38.800	36.480	36.840
Strathcona Resources	43.9500	▲ +5.32	43.9700	42.0000	41.7300
Spartan Delta Corp	13.99	▲ +3.02	14.03	13.57	13.58
NexGen Energy	11.820	▼ -2.48	12.210	11.650	12.120
Skeena Resources	44.500	▼ -1.83	46.400	43.920	45.330
OR Royalties	50.26	▲ +0.74	51.33	49.63	49.89
Rstrnt Brnd	105.86	▲ +0.60	106.57	105.51	105.23
PrairieSky Royalty	36.11	▲ +3.05	36.15	35.14	35.04
Equinox Gold	15.75	▲ +0.19	16.03	15.46	15.72
FirstService	192.17	▲ +0.38	194.26	190.44	191.44
Kinaxis Inc	187.59	▼ -3.05	193.47	184.17	193.49
Hydro One Limited	53.52	▲ +1.44	53.65	52.66	52.76
Alimentation Couche Tard	83.50	▲ +2.32	83.73	81.63	81.61
CT Real Estate	17.53	▲ +0.69	17.61	17.45	17.41
Hammond Power Solutions A	245.75	▼ -4.39	257.18	244.75	257.04
K92 Mining	27.35	▼ -1.01	28.20	27.02	27.63
Aritzia	149.08	▼ -0.84	155.37	147.88	150.35
Trisura	41.17	▼ -0.34	41.40	40.71	41.31
Jamieson Wellness	45.46	▼ -0.02	45.49	45.45	45.47
Barrick Mining	57.74	▲ +0.31	58.43	56.86	57.56
Cameco	115.30	▼ -2.39	118.88	113.92	118.12
Canadian National Railway	172.39	▲ +0.48	173.41	170.69	171.56
Enbridge	68.04	▲ +2.35	68.09	66.65	66.48
Kinross Gold	33.99	▲ +0.50	34.51	33.52	33.82
Manulife Financial	62.67	▲ +0.82	62.86	62.15	62.16
BlackBerry	11.41	▼ -7.69	12.27	11.31	12.36
RBC	280.01	▲ +0.36	281.79	278.75	279.01
Suncor Energy	110.25	▲ +2.67	110.57	108.15	107.38
Teck Resources	91.44	▼ -2.07	94.23	90.00	93.37
Nutrien	100.81	▲ +2.07	100.83	99.20	98.77
International Petroleum	39.32	▲ +4.41	39.36	38.40	37.66
Ero Copper	48.26	▼ -2.01	50.57	47.87	49.25
Vizsla Silver	4.5900	▼ -2.34	4.7700	4.5400	4.7000
Curaleaf	11.07	▼ -6.90	11.85	11.06	11.89
Lightspeed Commerce	14.95	▼ -3.36	15.60	14.82	15.47
Ngex Minerals	21.0500	▼ -3.13	21.8800	20.6700	21.7300
Gfl Environmental	62.02	▲ +0.24	62.60	60.75	61.87
G Mining Ventures	45.0300	▼ -3.74	47.8000	44.4100	46.7800
Snowline Gold	14.60	▼ -1.62	15.09	14.44	14.84
Topaz	30.35	▲ +2.19	30.40	29.70	29.70
Montage Gold	16.41	▼ -0.18	16.77	16.17	16.44
MDA	39.87	▼ -1.77	40.82	39.64	40.59
I-80 Gold	2.14	▼ -1.38	2.22	2.12	2.17
Definity Financial	70.62	▲ +0.18	71.30	69.65	70.49
Primaris Real Estate	22.30	▲ +0.09	22.58	22.05	22.28
Brookfield Business Holdings	37.55	▼ -1.05	38.61	37.36	37.95
Triple Flag Precious Metals	43.41	▲ +0.32	44.23	43.09	43.27
Brookfield Asset Management A	64.04	▼ -1.84	65.95	63.69	65.24
Allied Gold	29.65	▲ +1.51	29.91	29.00	29.21
Lithium Americas	3.09	▼ -2.83	3.25	3.07	3.18
South Bow	49.02	▲ +2.40	49.10	47.90	47.87
AbraSilver Resource	11.35	0.00	11.70	11.25	11.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article