Click it and Unblock the Notifications
N225
Japan
Nikkei 225 Index (N225): Nikkei 225 - (CFD)
68557.73
+813.88
(+1.20%)
▲
నవీకరించబడిన Jul 10, 2026
68557.73
తక్కువ
68271.91
ఎక్కువ
69374.86
Prev. Day Close
67743.85
తక్కువ
68271.91
ఎక్కువ
69374.86
Nikkei 225 - (CFD) Index Futures Live Chart & Historical Data Graph
68557.73 +1.20%
Realtime Share Prices for Constituents of Nikkei 225
⌕
| Name | LTP | మార్పు | ఎక్కువ | తక్కువ | మూసివేత |
|---|---|---|---|---|---|
| Nissui | 1,262.5 | ▼ -1.41 | 1,274.0 | 1,246.5 | 1,280.5 |
| Denka | 3,913.0 | ▼ -0.15 | 3,990.0 | 3,895.0 | 3,919.0 |
| DOWA Holdings | 8,376.0 | ▲ +1.44 | 8,490.0 | 8,347.0 | 8,257.0 |
| Mitsubishi Heavy Industries | 3,818.0 | ▲ +0.34 | 3,872.0 | 3,783.0 | 3,805.0 |
| Nomura | 1,543.0 | ▲ +1.11 | 1,554.0 | 1,523.0 | 1,526.0 |
| Shin-Etsu Chemical | 7,320.0 | ▲ +4.42 | 7,403.0 | 7,216.0 | 7,010.0 |
| Kawasaki Heavy Industries | 2,779.5 | ▲ +1.20 | 2,838.0 | 2,722.0 | 2,746.5 |
| Inpex Corp. | 3,361.0 | ▼ -1.93 | 3,407.0 | 3,345.0 | 3,427.0 |
| Kyowa Kirin | 2,641.0 | ▼ -1.23 | 2,700.0 | 2,626.0 | 2,674.0 |
| Furukawa Electric | 3,725.0 | ▲ +5.14 | 3,846.0 | 3,719.0 | 3,543.0 |
| IHI Corp. | 2,810.5 | ▼ -0.09 | 2,852.0 | 2,770.0 | 2,813.0 |
| Sompo Holdings Inc | 6,513.0 | ▼ -1.99 | 6,667.0 | 6,488.0 | 6,645.0 |
| Comsys Holdings Corp. | 5,332.0 | ▼ -0.11 | 5,399.0 | 5,318.0 | 5,338.0 |
| Mitsui Chemicals, Inc. | 2,088.0 | ▼ -0.69 | 2,133.0 | 2,076.0 | 2,102.5 |
| Sumitomo Electric Industries | 2,582.0 | ▲ +7.54 | 2,624.0 | 2,525.0 | 2,401.0 |
| Nissan Motor | 310.5 | ▲ +1.97 | 315.1 | 305.9 | 304.5 |
| MS&AD Insurance Group Holdings | 4,428.0 | ▼ -1.71 | 4,505.0 | 4,413.0 | 4,505.0 |
| Taisei Corp. | 13,950.0 | ▼ -0.71 | 14,360.0 | 13,900.0 | 14,050.0 |
| Mitsubishi Chemical Holdings Corp | 1,161.5 | ▼ -0.51 | 1,194.5 | 1,156.5 | 1,167.5 |
| Fujikura | 5,150.0 | ▲ +4.29 | 5,437.0 | 5,095.0 | 4,938.0 |
| Isuzu Motors | 2,349.0 | ▲ +0.53 | 2,386.5 | 2,316.0 | 2,336.5 |
| Obayashi Corp. | 3,225.0 | ▼ -0.74 | 3,300.0 | 3,219.0 | 3,249.0 |
| Ube Industries | 3,147.0 | ▼ -0.57 | 3,191.0 | 3,141.0 | 3,165.0 |
| Dai-ichi Life | 1,861.0 | ▼ -0.85 | 1,901.5 | 1,845.0 | 1,877.0 |
| Shimizu Corp. | 2,492.5 | ▲ +0.02 | 2,530.5 | 2,479.0 | 2,492.0 |
| Okuma Corp. | 5,080.0 | ▲ +5.50 | 5,140.0 | 4,865.0 | 4,815.0 |
| Archion | 313.0 | ▲ +2.96 | 313.0 | 304.0 | 304.0 |
| Tokio Marine Holdings, Inc. | 7,609.0 | ▼ -3.32 | 7,887.0 | 7,569.0 | 7,870.0 |
| Kajima Corp. | 5,760.0 | ▼ -0.95 | 5,880.0 | 5,747.0 | 5,815.0 |
| Dentsu Inc. | 3,324.0 | ▼ -0.84 | 3,367.0 | 3,268.0 | 3,352.0 |
| Amada | 3,013.0 | ▲ +1.11 | 3,087.0 | 3,007.0 | 2,980.0 |
| Mitsubishi Motors Corp. | 361.8 | ▲ +9.44 | 386.6 | 350.0 | 330.6 |
| T&D Holdings, Inc. | 4,916.0 | ▼ -0.63 | 5,018.0 | 4,906.0 | 4,947.0 |
| Daiwa House Industry | 4,506.0 | ▼ -0.31 | 4,575.0 | 4,493.0 | 4,520.0 |
| Kao Corp. | 3,219.0 | ▼ -1.86 | 3,301.0 | 3,190.0 | 3,280.0 |
| Komatsu | 6,395.0 | 0.00 | 6,441.0 | 6,321.0 | 6,395.0 |
| Mazda Motor | 1,117.5 | ▲ +1.04 | 1,130.0 | 1,110.5 | 1,106.0 |
| Mitsui Fudosan | 1,511.0 | ▼ -0.72 | 1,519.0 | 1,504.5 | 1,522.0 |
| Sekisui House | 3,455.0 | ▼ -0.58 | 3,475.0 | 3,446.0 | 3,475.0 |
| Takeda Pharmaceutical | 5,359.0 | ▼ -0.72 | 5,397.0 | 5,300.0 | 5,398.0 |
| Sumitomo Heavy Industries | 5,284.0 | ▲ +2.74 | 5,302.0 | 5,174.0 | 5,143.0 |
| Honda Motor | 1,495.5 | ▼ -0.43 | 1,525.0 | 1,494.5 | 1,502.0 |
| Mitsubishi Estate | 4,179.0 | ▼ -0.43 | 4,257.0 | 4,142.0 | 4,197.0 |
| JGC Corp. | 2,335.5 | ▲ +0.04 | 2,359.0 | 2,315.5 | 2,334.5 |
| Astellas Pharma Inc. | 2,142.0 | ▲ +0.21 | 2,176.0 | 2,126.0 | 2,137.5 |
| Hitachi Construction Machinery Co | 5,247.0 | ▲ +0.36 | 5,302.0 | 5,217.0 | 5,228.0 |
| Suzuki Motor Corp. | 2,036.0 | ▲ +0.42 | 2,042.0 | 2,001.0 | 2,027.5 |
| Nisshin Seifun Group Inc. | 2,003.5 | ▼ -1.55 | 2,044.5 | 1,998.0 | 2,035.0 |
| Sumitomo Dainippon Pharma | 1,400.0 | ▼ -2.27 | 1,425.5 | 1,391.5 | 1,432.5 |
| Kubota Corp. | 2,713.5 | ▼ -0.40 | 2,772.5 | 2,704.0 | 2,724.5 |
| Subaru Corp | 2,492.5 | ▲ +0.16 | 2,510.5 | 2,480.5 | 2,488.5 |
| Tokyo Tatemono | 3,348.0 | ▼ -0.36 | 3,390.0 | 3,326.0 | 3,360.0 |
| Meiji Holdings | 3,771.0 | ▼ -1.90 | 3,848.0 | 3,745.0 | 3,844.0 |
| Shionogi | 2,832.5 | ▼ -0.07 | 2,865.0 | 2,802.5 | 2,834.5 |
| Ebara Corp. | 6,127.0 | ▲ +4.57 | 6,225.0 | 5,975.0 | 5,859.0 |
| Nikon Corp. | 2,232.5 | ▲ +4.13 | 2,288.5 | 2,145.5 | 2,144.0 |
| NH Foods | 6,166.0 | ▼ -0.87 | 6,263.0 | 6,150.0 | 6,220.0 |
| Chugai Pharmaceutical | 7,389.0 | ▲ +0.41 | 7,420.0 | 7,312.0 | 7,359.0 |
| Olympus Corp. | 1,753.5 | ▲ +0.72 | 1,766.0 | 1,738.5 | 1,741.0 |
| Sumitomo Realty & Development Co. | 3,762.0 | ▼ -0.87 | 3,829.0 | 3,737.0 | 3,795.0 |
| Sapporo Holdings | 1,993.5 | ▼ -3.70 | 2,070.0 | 1,972.0 | 2,070.0 |
| Eisai | 4,296.0 | ▲ +0.23 | 4,328.0 | 4,252.0 | 4,286.0 |
| Daikin Industries | 25,110.0 | ▼ -0.26 | 25,620.0 | 25,110.0 | 25,175.0 |
| Dainippon Screen Mfg. | 18,150.0 | ▲ +2.25 | 18,530.0 | 17,805.0 | 17,750.0 |
| Tobu Railway | 2,915.5 | ▲ +0.22 | 2,938.0 | 2,892.0 | 2,909.0 |
| Asahi Group Holdings | 1,581.0 | ▼ -2.80 | 1,625.0 | 1,578.5 | 1,626.5 |
| Terumo Corp. | 2,189.0 | ▼ -1.73 | 2,265.0 | 2,187.0 | 2,227.5 |
| NSK | 1,158.0 | ▲ +1.80 | 1,170.0 | 1,142.5 | 1,137.5 |
| Canon | 4,340.0 | ▲ +0.84 | 4,352.0 | 4,310.0 | 4,304.0 |
| Tokyu Corp. | 1,702.5 | ▼ -0.55 | 1,709.5 | 1,693.0 | 1,712.0 |
| Kirin Holdings | 2,837.0 | ▼ -2.86 | 2,915.0 | 2,820.5 | 2,920.5 |
| Daiichi Sankyo | 2,730.5 | ▼ -0.09 | 2,754.5 | 2,697.0 | 2,733.0 |
| NTN Corp. | 390.1 | ▲ +0.18 | 392.0 | 385.2 | 389.4 |
| Ricoh | 1,497.0 | ▲ +1.25 | 1,508.0 | 1,486.5 | 1,478.5 |
| Odakyu Electric Railway | 1,699.5 | ▲ +0.03 | 1,707.5 | 1,680.0 | 1,699.0 |
| LY Corp | 445.4 | ▼ -0.27 | 448.5 | 441.8 | 446.6 |
| JTEKT Corp. | 2,110.0 | ▲ +2.30 | 2,127.0 | 2,095.0 | 2,062.5 |
| Keio Corp. | 746.0 | ▼ -0.86 | 754.0 | 745.8 | 752.5 |
| Sojitz Corp. | 5,100.0 | ▼ -0.91 | 5,151.0 | 5,085.0 | 5,147.0 |
| Trend Micro Inc. | 6,277.0 | ▲ +0.32 | 6,318.0 | 6,175.0 | 6,257.0 |
| Minebea Mitsumi | 4,381.0 | ▲ +0.25 | 4,448.0 | 4,353.0 | 4,370.0 |
| Toppan Printing | 5,201.0 | ▼ -0.88 | 5,308.0 | 5,173.0 | 5,247.0 |
| Keisei Electric Railway | 1,232.0 | ▼ -0.08 | 1,244.0 | 1,225.0 | 1,233.0 |
| Kikkoman Corp. | 1,619.0 | ▼ -2.38 | 1,679.0 | 1,604.0 | 1,658.5 |
| Fujifilm Holdings Corp. | 3,586.0 | ▲ +0.73 | 3,624.0 | 3,552.0 | 3,560.0 |
| Hitachi | 4,700.0 | ▼ -1.22 | 4,768.0 | 4,686.0 | 4,758.0 |
| Dai Nippon Printing | 3,168.0 | ▲ +0.80 | 3,211.0 | 3,126.0 | 3,143.0 |
| East Japan Railway Co. | 3,478.0 | ▼ -1.11 | 3,528.0 | 3,457.0 | 3,517.0 |
| Ajinomoto Co., Inc. | 5,731.0 | ▲ +0.17 | 5,783.0 | 5,633.0 | 5,721.0 |
| Konica Minolta, Inc. | 584.2 | ▲ +1.55 | 588.5 | 569.0 | 575.3 |
| Yamaha Corp. | 1,180.5 | ▲ +1.07 | 1,190.0 | 1,163.0 | 1,168.0 |
| West Japan Railway Co. | 2,886.5 | ▼ -0.67 | 2,914.5 | 2,875.0 | 2,906.0 |
| Nichirei Corp. | 2,134.0 | ▼ -1.68 | 2,171.5 | 2,119.0 | 2,170.5 |
| Shiseido | 2,755.0 | ▲ +0.20 | 2,763.5 | 2,694.0 | 2,749.5 |
| Mitsubishi Electric | 5,827.0 | ▲ +0.76 | 5,910.0 | 5,800.0 | 5,783.0 |
| Itochu Corp. | 1,884.0 | ▼ -0.40 | 1,897.0 | 1,872.0 | 1,891.5 |
| Central Japan Railway Co. | 3,621.0 | ▼ -1.04 | 3,677.0 | 3,586.0 | 3,659.0 |
| Japan Tobacco | 6,117.0 | ▼ -1.12 | 6,215.0 | 6,105.0 | 6,186.0 |
| Fuji Electric | 13,030.0 | ▲ +0.42 | 13,290.0 | 12,935.0 | 12,975.0 |
| Marubeni Corp. | 4,879.0 | ▼ -0.91 | 4,920.0 | 4,833.0 | 4,924.0 |
| Nippon Express | 5,323.0 | ▼ -2.20 | 5,466.0 | 5,316.0 | 5,443.0 |
| J.Front Retailing | 3,168.0 | ▼ -2.13 | 3,252.0 | 3,160.0 | 3,237.0 |
| Eneos Holdings | 1,252.0 | ▼ -0.32 | 1,258.5 | 1,240.5 | 1,256.0 |
| Yaskawa Electric Corp. | 6,972.0 | ▲ +2.29 | 7,225.0 | 6,900.0 | 6,816.0 |
| Toyota Tsusho Corp. | 6,034.0 | ▼ -1.24 | 6,248.0 | 5,988.0 | 6,110.0 |
| Yamato Holdings | 1,944.0 | ▼ -0.46 | 1,981.0 | 1,930.5 | 1,953.0 |
| Isetan Mitsukoshi Holdings | 3,841.0 | ▼ -0.05 | 3,930.0 | 3,838.0 | 3,843.0 |
| Yokohama Rubber | 7,564.0 | ▲ +0.79 | 7,703.0 | 7,516.0 | 7,505.0 |
| Mitsui | 4,556.0 | ▼ -1.26 | 4,601.0 | 4,531.0 | 4,614.0 |
| Nippon Yusen K.K | 5,286.0 | ▼ -2.49 | 5,406.0 | 5,271.0 | 5,421.0 |
| Bridgestone Corp. | 3,569.0 | ▼ -0.08 | 3,598.0 | 3,554.0 | 3,572.0 |
| Tokyo Electron | 72,940.0 | ▲ +2.65 | 74,550.0 | 71,610.0 | 71,060.0 |
| Mitsui O.S.K. Lines | 5,324.0 | ▼ -2.81 | 5,460.0 | 5,318.0 | 5,478.0 |
| AGC | 6,426.0 | ▼ -0.82 | 6,561.0 | 6,389.0 | 6,479.0 |
| NEC Corp. | 4,333.0 | ▼ -1.21 | 4,368.0 | 4,306.0 | 4,386.0 |
| Sumitomo Corp. | 1,555.5 | ▼ -0.64 | 1,569.0 | 1,547.0 | 1,565.5 |
| Kawasaki Kisen Kaisha | 2,526.5 | ▼ -2.11 | 2,581.5 | 2,519.5 | 2,581.0 |
| Fujitsu | 3,347.0 | ▼ -1.33 | 3,384.0 | 3,337.0 | 3,392.0 |
| Mitsubishi Corp. | 4,409.0 | ▼ -0.05 | 4,444.0 | 4,361.0 | 4,411.0 |
| ANA Holdings | 3,016.0 | ▼ -1.21 | 3,054.0 | 3,002.0 | 3,053.0 |
| Nippon Electric Glass | 5,927.0 | ▼ -0.47 | 6,050.0 | 5,900.0 | 5,955.0 |
| Takashimaya | 2,291.0 | ▼ -0.48 | 2,314.0 | 2,251.5 | 2,302.0 |
| Seven & i Holdings | 2,021.5 | ▼ -0.37 | 2,025.5 | 1,950.0 | 2,029.0 |
| Panasonic | 4,480.0 | ▲ +0.56 | 4,602.0 | 4,476.0 | 4,455.0 |
| Marui Group | 2,931.5 | ▼ -0.93 | 2,987.0 | 2,925.0 | 2,959.0 |
| Teijin | 1,662.5 | ▼ -1.13 | 1,687.5 | 1,655.0 | 1,681.5 |
| Taiheiyo Cement Corp. | 3,904.0 | ▼ -0.91 | 3,969.0 | 3,883.0 | 3,940.0 |
| Credit Saison | 4,582.0 | ▼ -0.89 | 4,682.0 | 4,582.0 | 4,623.0 |
| NTT Inc | 147.6 | ▼ -0.94 | 149.1 | 147.6 | 149.0 |
| Toray Industries, Inc. | 1,142.5 | ▼ -0.31 | 1,158.0 | 1,137.0 | 1,146.0 |
| Tokai Carbon | 1,671.5 | ▼ -0.24 | 1,693.0 | 1,667.0 | 1,675.5 |
| Sony | 3,359.0 | ▼ -1.47 | 3,410.0 | 3,337.0 | 3,409.0 |
| Aeon | 1,377.0 | ▼ -2.65 | 1,409.0 | 1,375.0 | 1,414.5 |
| KDDI Corp. | 2,790.5 | ▼ -0.52 | 2,821.0 | 2,778.0 | 2,805.0 |
| Kuraray | 1,686.0 | ▼ -0.30 | 1,706.0 | 1,686.0 | 1,691.0 |
| TOTO | 8,059.0 | ▼ -0.74 | 8,213.0 | 8,040.0 | 8,119.0 |
| TDK | 3,389.0 | ▲ +0.21 | 3,460.0 | 3,359.0 | 3,382.0 |
| Asahi Kasei Corp. | 1,842.0 | ▼ -0.49 | 1,871.5 | 1,831.5 | 1,851.0 |
| NGK Insulators | 7,061.0 | ▲ +0.14 | 7,259.0 | 7,023.0 | 7,051.0 |
| Tokyo Electric Power Co., Inc. | 480.4 | ▲ +0.27 | 497.0 | 472.0 | 479.1 |
| SUMCO Corp. | 5,244.0 | ▲ +15.40 | 5,244.0 | 4,790.0 | 4,544.0 |
| Nippon Steel | 550.2 | ▼ -1.04 | 556.9 | 549.9 | 556.0 |
| Alps Alpine | 2,081.5 | ▲ +1.04 | 2,108.0 | 2,055.5 | 2,060.0 |
| Aozora Bank | 2,907.5 | ▲ +0.29 | 2,954.5 | 2,904.0 | 2,899.0 |
| Chubu Electric Power Co., Inc. | 3,208.0 | ▼ -1.29 | 3,257.0 | 3,188.0 | 3,250.0 |
| Oji Holdings Corp. | 816.1 | ▼ -1.05 | 824.9 | 815.0 | 824.8 |
| Kobe Steel | 1,860.0 | ▼ -1.14 | 1,883.5 | 1,860.0 | 1,881.5 |
| Mitsubishi UFJ Financial | 3,461.0 | ▲ +1.38 | 3,478.0 | 3,410.0 | 3,414.0 |
| Kansai Electric Power | 2,268.0 | ▼ -0.96 | 2,292.0 | 2,268.0 | 2,290.0 |
| JFE Holdings, Inc. | 1,623.0 | ▲ +0.19 | 1,627.0 | 1,609.0 | 1,620.0 |
| Yokogawa Electric Corp. | 5,559.0 | ▲ +2.21 | 5,622.0 | 5,440.0 | 5,439.0 |
| Resona Holdings, Inc. | 2,335.5 | ▼ -1.23 | 2,391.5 | 2,316.5 | 2,364.5 |
| Tokyo Gas | 5,966.0 | ▼ -2.02 | 6,070.0 | 5,952.0 | 6,089.0 |
| Advantest Corp. | 29,830.0 | ▲ +2.30 | 30,580.0 | 29,640.0 | 29,160.0 |
| Osaka Gas | 5,363.0 | ▼ -1.00 | 5,411.0 | 5,353.0 | 5,417.0 |
| Denso Corp. | 1,933.5 | ▲ +0.29 | 1,958.5 | 1,924.0 | 1,928.0 |
| Sumitomo Mitsui Financial | 6,814.0 | ▼ -0.03 | 6,918.0 | 6,772.0 | 6,816.0 |
| Toho | 1,346.0 | ▼ -0.81 | 1,363.5 | 1,340.5 | 1,357.0 |
| Resonac Holdings | 16,150.0 | ▲ +2.54 | 16,435.0 | 15,925.0 | 15,750.0 |
| Japan Steel Works | 7,815.0 | ▼ -1.57 | 8,061.0 | 7,810.0 | 7,940.0 |
| Chiba Bank | 2,753.5 | ▲ +0.88 | 2,810.0 | 2,740.5 | 2,729.5 |
| Sumitomo Chemical | 537.2 | ▼ -0.24 | 548.7 | 535.4 | 538.5 |
| Fanuc Corp. | 7,156.0 | ▲ +4.45 | 7,239.0 | 7,037.0 | 6,851.0 |
| Nissan Chemical Industries | 8,100.0 | ▼ -0.71 | 8,332.0 | 8,086.0 | 8,158.0 |
| Mitsui Mining and Smelting Co. | 36,460.0 | ▲ +3.90 | 37,640.0 | 36,120.0 | 35,090.0 |
| Kyocera Corp. | 3,720.0 | ▼ -0.16 | 3,827.0 | 3,713.0 | 3,726.0 |
| Fukuoka Financial Group, Inc. | 7,286.0 | ▼ -1.31 | 7,451.0 | 7,286.0 | 7,383.0 |
| Secom | 6,622.0 | ▼ -1.16 | 6,780.0 | 6,581.0 | 6,700.0 |
| Taiyo Yuden | 14,730.0 | ▲ +0.34 | 15,365.0 | 14,250.0 | 14,680.0 |
| Shizuoka Financial Group | 3,279.0 | ▼ -1.12 | 3,390.0 | 3,276.0 | 3,316.0 |
| Konami Corp. | 18,530.0 | ▲ +0.05 | 18,755.0 | 18,455.0 | 18,520.0 |
| Tosoh Corp. | 2,705.0 | ▼ -0.13 | 2,760.0 | 2,698.0 | 2,708.5 |
| Mitsubishi Materials Corp. | 4,087.0 | ▲ +3.21 | 4,092.0 | 3,974.0 | 3,960.0 |
| Mizuho Financial | 8,307.0 | ▲ +1.13 | 8,440.0 | 8,229.0 | 8,214.0 |
| Fast Retailing | 82,110.0 | ▼ -3.59 | 86,840.0 | 80,800.0 | 85,170.0 |
| Tokuyama Corp. | 4,652.0 | ▲ +1.53 | 4,733.0 | 4,625.0 | 4,582.0 |
| Sumitomo Metal Mining | 7,275.0 | ▲ +1.18 | 7,366.0 | 7,224.0 | 7,190.0 |
| Kanadevia | 1,236.0 | ▼ -0.64 | 1,261.0 | 1,230.0 | 1,244.0 |
| Daiwa Securities Group Inc. | 1,768.5 | ▲ +1.67 | 1,781.0 | 1,738.5 | 1,739.5 |
| SoftBank Group Corp. | 6,370.0 | ▲ +10.65 | 6,556.0 | 6,004.0 | 5,757.0 |
| Tokyu Fudosan | 1,299.0 | ▼ -0.61 | 1,313.0 | 1,291.5 | 1,307.0 |
| Nitto Denko Co | 3,193.0 | ▲ +2.01 | 3,198.0 | 3,130.0 | 3,130.0 |
| Renesas Electronics Corp | 4,762.0 | ▼ -1.14 | 4,999.0 | 4,742.0 | 4,817.0 |
| DeNA Co | 2,517.0 | ▼ -1.31 | 2,557.0 | 2,511.5 | 2,550.5 |
| Japan Airlines Co | 2,944.5 | ▼ -1.31 | 3,001.0 | 2,928.5 | 2,983.5 |
| Orix T | 6,469.0 | ▲ +0.31 | 6,508.0 | 6,419.0 | 6,449.0 |
| Keyence | 76,970.0 | ▲ +1.81 | 77,480.0 | 75,860.0 | 75,600.0 |
| Murata Mfg Co | 9,860.0 | ▲ +4.06 | 10,085.0 | 9,582.0 | 9,475.0 |
| M3 Inc | 1,870.0 | ▼ -0.27 | 1,897.5 | 1,856.0 | 1,875.0 |
| ZOZO | 1,161.5 | ▼ -1.11 | 1,178.5 | 1,153.0 | 1,174.5 |
| Nexon Co Ltd | 2,282.0 | ▲ +0.55 | 2,300.0 | 2,255.0 | 2,269.5 |
| Ibiden Co Ltd | 20,300.0 | ▲ +4.00 | 20,670.0 | 19,945.0 | 19,520.0 |
| Nomura Research | 4,979.0 | ▼ -0.78 | 5,070.0 | 4,973.0 | 5,018.0 |
| Otsuka Holdings Ltd | 11,185.0 | ▲ +1.04 | 11,350.0 | 11,005.0 | 11,070.0 |
| Oriental Land Co Ltd | 2,615.0 | ▲ +0.46 | 2,627.5 | 2,581.5 | 2,603.0 |
| Idemitsu Kosan Co Ltd | 1,240.0 | ▼ -0.24 | 1,255.0 | 1,232.0 | 1,243.0 |
| Disco Corp | 72,560.0 | ▲ +1.47 | 73,770.0 | 71,620.0 | 71,510.0 |
| SMC Corp | 75,570.0 | ▲ +4.93 | 76,440.0 | 73,270.0 | 72,020.0 |
| Omron Cor | 6,010.0 | ▲ +2.45 | 6,131.0 | 5,959.0 | 5,866.0 |
| Seiko Epson Cor | 2,869.0 | ▲ +3.02 | 2,899.5 | 2,845.0 | 2,785.0 |
| Rohm Ltd | 5,600.0 | ▲ +0.79 | 5,817.0 | 5,583.0 | 5,556.0 |
| Yamaha Motor Co Ltd | 1,243.5 | ▲ +0.97 | 1,248.0 | 1,229.0 | 1,231.5 |
| Ryohin Keikaku Ltd | 3,623.0 | ▼ -3.44 | 3,714.0 | 3,614.0 | 3,752.0 |
| Pan Pacific Intl | 850.4 | ▼ -2.35 | 867.6 | 848.9 | 870.9 |
| Hoya Cor | 24,975.0 | ▲ +0.79 | 25,370.0 | 24,795.0 | 24,780.0 |
| Bandai Namco Holdings Inc | 4,017.0 | ▼ -0.64 | 4,140.0 | 3,986.0 | 4,043.0 |
| Nintendo | 7,030.0 | ▼ -1.26 | 7,100.0 | 7,004.0 | 7,120.0 |
| Nitori Holdings Co Ltd | 2,380.0 | ▼ -1.90 | 2,430.0 | 2,373.0 | 2,426.0 |
| CyberAgent Inc | 1,495.5 | ▼ -0.13 | 1,520.5 | 1,478.5 | 1,497.5 |
| Rakuten Inc | 803.2 | ▼ -0.43 | 815.0 | 797.0 | 806.7 |
| Recruit Holdings | 12,240.0 | ▼ -2.12 | 12,610.0 | 12,105.0 | 12,505.0 |
| Lasertec Corp | 44,380.0 | ▲ +3.16 | 45,480.0 | 43,470.0 | 43,020.0 |
| Japan Exchange Group | 2,176.5 | ▲ +2.57 | 2,196.5 | 2,156.5 | 2,122.0 |
| Japan Post Holdings | 2,319.5 | ▼ -1.74 | 2,383.0 | 2,218.0 | 2,360.5 |
| Haseko | 2,788.5 | ▲ +0.27 | 2,876.5 | 2,755.5 | 2,781.0 |
| Sumitomo Mitsui | 6,558.0 | ▼ -0.29 | 6,641.0 | 6,505.0 | 6,577.0 |
| Sharp | 648.3 | ▲ +0.19 | 654.0 | 638.8 | 647.1 |
| Yokohama Financial | 1,870.0 | ▼ -0.82 | 1,919.5 | 1,865.0 | 1,885.5 |
| Toyota Motor | 2,823.0 | ▼ -0.04 | 2,864.5 | 2,817.5 | 2,824.0 |
| BayCurrent Consult | 6,692.0 | ▲ +0.33 | 6,824.0 | 6,568.0 | 6,670.0 |
| Shift | 676.5 | ▼ -1.47 | 698.0 | 675.2 | 686.6 |
| Mercari | 4,785.0 | ▲ +3.64 | 4,853.0 | 4,642.0 | 4,617.0 |
| SoftBank Corp | 211.4 | ▼ -1.40 | 214.4 | 211.4 | 214.4 |
| Socionext | 2,850.00 | ▲ +7.00 | 2,937.50 | 2,730.00 | 2,663.50 |
| Kioxia Holdings | 77,000.00 | ▼ -1.10 | 84,050.00 | 75,880.00 | 77,860.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google