JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5185.10

-678.68 (-11.57%) ▼

నవీకరించబడిన Oct 16, 2026

5185.10

తక్కువ 5185.10

ఎక్కువ 5404.51

Prev. Day Close

5863.78

తక్కువ

5185.10

ఎక్కువ

5404.51

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5185.10 -11.57%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Harta Aman Pratama	51	▼ -13.56	55	51	59
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	444	▼ -13.79	500	438	444
Austindo Nusantara Jaya	1,240	▼ -13.29	1,430	1,230	1,430
Bank Bumi Arta	625	▼ -14.97	720	625	735
Bank Kasikorn	408	▼ -15.00	478	408	480
Bank Ocbc Nisp	1,120	▼ -8.57	1,205	1,100	1,120
Bank Of India Indonesia	5,625	▲ +25.00	5,625	3,830	5,625
Bank Qnb Indonesia	43	▼ -10.42	48	41	48
Bayu Buana	1,200	▼ -7.34	1,260	1,200	1,200
Buana Finance	635	▼ -4.51	660	620	635
Delta Djakarta	1,705	▼ -3.94	1,775	1,620	1,775
Destinasi Tirta	368	▼ -1.60	374	352	374
Elang Mahkota	334	▼ -13.02	350	328	384
Enseval Putera	2,400	▼ -8.75	2,630	2,400	2,630
Equity Dev Investment	74	▼ -14.94	80	74	87
Eratex Djaja	136	▼ -14.47	149	136	159
Ever Shine Textile	128	▼ -14.67	140	128	150
Fast Food Indonesia	300	▼ -14.77	328	300	352
Fks Multi Agro	505	▼ -11.40	550	486	505
Golden Energy Mines	7,050	▼ -11.88	7,775	6,800	8,000
Indo Kordsa	4,550	▼ -2.36	4,560	4,550	4,660
Indo Straits	168	▼ -14.72	175	168	168
Indorama Synthetics	2,690	▼ -2.89	2,690	2,360	2,770
Kabelindo Murni	348	▼ -1.69	362	302	348
Kedaung Indah Can	230	▼ -14.81	230	230	270
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	408	▼ -14.64	448	408	408
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	20,550	0.00	20,700	20,425	20,550
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	298	▼ -14.86	298	298	350
PT Temas Tbk	107	▼ -11.57	118	104	107
Pelayaran Nelly	166	▼ -13.99	183	165	166
Pikko Land Development	33	▼ -13.16	35	33	33
Pioneerindo Gourmet	1,780	▲ +6.91	2,080	1,420	1,665
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	98	▼ -14.78	106	98	115
Provident Investasi Bersama	238	▼ -12.50	250	232	272
Pudjiadi & Sons	384	▼ -12.33	438	384	384
Reliance Sekuritas Indonesia	470	▼ -9.62	515	450	520
Ricky Putra Globalindo	58	▼ -13.43	67	57	58
Rig Tenders	560	▼ -11.11	580	540	630
Samudera Indonesia	350	▼ -9.33	366	330	350
Sekar Bumi	430	▼ -14.85	482	430	430
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,870	▼ -14.84	2,990	2,870	3,370
Supreme Cable	2,570	▼ -4.10	2,630	2,290	2,570
Sunson Textile	340	▼ -14.57	388	340	340
Surya Toto Indonesia	234	▼ -2.50	238	222	234
Suryamas Dutamakmur	384	▼ -14.67	450	384	450
Tifico Fiber Indonesia	2,000	▲ +24.61	2,000	1,700	1,605
Tigaraksa Satria	4,620	▼ -5.71	4,900	4,560	4,620
Trans Power Marine	382	▼ -11.98	430	370	382
Trias Sentosa	480	▼ -2.04	500	450	480
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,430	▼ -10.99	2,690	2,330	2,430
Aspirasi Hidup Indonesia Tbk PT	328	▼ -10.38	348	318	328
Acset Indonusa	69	▼ -9.21	69	69	69
Alamtri Resources Indonesia Tbk PT	2,210	▼ -10.16	2,340	2,100	2,210
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	484	▼ -14.34	550	484	565
Adira Dinamika	7,650	▼ -6.71	8,200	7,050	7,650
Agung Podomoro	87	▼ -14.71	93	87	102
Akasha Wira	34,200	▼ -0.15	35,000	31,800	34,200
Artha Mahiya Investama Tbk PT	990	0.00	1,030	830	990
Akr Corporindo	1,250	▼ -14.97	1,350	1,250	1,470
Alam Sutera Realty	97	▼ -14.16	109	97	113
Alkindo Naratama	1,955	▲ +24.92	1,955	1,565	1,565
Alumindo	74	0.00	76	74	74
Ancora Indonesia	84	▼ -14.29	95	84	98
Antam	2,550	▼ -14.72	2,750	2,550	2,990
Apexindo Pratama Duta	138	▼ -14.81	155	138	162
Arita Prima Indonesia	169	▼ -10.11	185	167	188
Arthavest	2,340	▲ +2.63	2,450	1,940	2,280
Arwana Citramulia	494	▼ -3.14	494	434	510
Asuransi Dayin Mitra	456	▼ -10.59	500	456	510
Multi Artha Guna	360	▼ -6.74	386	360	386
Asuransi Ramayana	234	▼ -12.03	262	234	266
Asahimas Flat Glass	3,000	▼ -6.54	3,100	2,950	3,210
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	270	▼ -2.88	278	238	278
Astra Agro Lestari	7,825	▼ -9.54	8,075	7,375	7,825
Astra Graphia	2,260	▼ -7.76	2,450	2,090	2,450
Astra International	4,190	▼ -12.34	4,580	4,070	4,780
Astra Otoparts	3,110	▼ -6.89	3,220	2,850	3,110
Asuransi Maximus	23	▼ -11.54	23	23	26
Atlas Resources	400	▼ -14.89	438	400	470
Bakrie & Brothers	52	▼ -14.75	52	52	61
Bakrie Sumatera	272	▼ -14.47	272	272	318
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	20	▼ -13.04	20	20	23
Bank Artha Graha	121	▼ -14.79	130	121	121
Bank BNI	2,970	▼ -12.90	3,310	2,900	2,970
Bank KB	34	▼ -15.00	38	34	40
Bank Capital Indonesia	91	▼ -14.15	102	91	91
Bank Danamon A	4,420	▼ -12.04	4,820	4,280	4,420
Bk Woori Saudara	180	▼ -7.22	191	171	180
Bank Mnc Internasional	24	▼ -14.29	27	24	24
Bank Ina Perdana	3,900	▼ -2.26	3,980	3,410	3,990
Bank Maybank Indonesia	174	▼ -6.95	185	170	187
Bank Mandiri Persero	3,390	▼ -14.82	3,910	3,390	3,390
Bank Mayapada	169	▼ -14.65	194	169	198
Bank Mega	1,895	▼ -2.32	1,900	1,650	1,895
Bank Mestika Dharma	1,900	▼ -5.00	1,900	1,850	1,900
Bank Nationalnobu	410	▼ -14.94	488	410	410
Bank Pembangunan	30	▼ -14.29	34	30	715
Bank Pan Indonesia	750	▼ -8.54	805	725	820
Bank Panin Dubai	36	▼ -12.20	40	35	36
Bank Jatim	488	▼ -4.31	510	482	488
Bank Permata	1,610	▼ -14.36	1,850	1,600	1,880
Bank BRI	2,640	▼ -14.84	2,890	2,640	2,640
Bank Sinarmas	745	▼ -14.86	865	745	875
Bank Tabungan Negara	885	▼ -14.49	950	880	885
Bank SMBC	2,400	▼ -2.04	2,450	2,090	2,400
Bank Victoria	73	▼ -12.05	80	71	83
CCB Indonesia	60	▼ -6.25	70	55	64
Baramulti Suksessarana	4,940	▼ -5.90	5,150	4,470	5,250
Barito Pacific	1,210	▼ -14.79	1,220	1,210	1,210
Bayan Resources	11,150	▲ +0.45	11,400	9,450	11,100
Bekasi Asri Pemula	84	▼ -14.29	93	84	84
Bekasi Fajar	99	▼ -11.61	107	96	112
Astrindo Nusan	93	▼ -14.68	93	93	93
Berlina	505	▼ -12.17	565	490	505
Betonjaya Manunggal	332	▼ -14.87	390	332	390
BFI Finance	765	▼ -15.00	765	765	765
Bhuwanatala Indah	57	▼ -14.93	65	57	57
Bisi International	615	▼ -13.38	685	610	710
Bank Central Asia	5,175	▼ -14.81	5,825	5,175	5,175
Bank Raya	109	▼ -14.84	128	109	109
BULL Indonesia	272	▼ -14.47	272	272	272
Budi Starch & Sweetener	204	▼ -9.73	216	204	226
Bukit Darmo	149	▼ -14.86	176	149	175
Bukit Uluwatu Villa	400	▼ -14.89	400	400	400
Bumi Citra Permai	49	▼ -9.26	54	46	49
Bumi Resources Minerals	468	▼ -14.91	468	468	468
Bumi Resources	134	▼ -14.65	134	134	157
Bumi Serpong Damai	468	▼ -14.91	535	468	550
Bumi Teknokultura	12	▼ -7.69	12	12	12
Eagle High	84	▼ -14.29	87	84	98
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,715	▼ -4.19	1,790	1,700	1,715
Catur Sentosa	266	▼ -10.14	296	258	296
Central Proteina	33	▼ -13.16	36	33	33
Centratama Tele	75	▼ -14.77	84	75	88
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	▲ +7.59	520	474	474
Chandra	1,205	▼ -14.84	1,205	1,205	1,205
Charoen Pokphand Indonesia	2,560	▼ -12.93	2,590	2,500	2,560
Ciputra Dev	540	▼ -8.47	560	505	590
Citatah	80	▼ -14.89	89	80	80
Citra Marga	1,280	▼ -8.24	1,315	1,190	1,395
Clipan Finance	330	▼ -5.17	342	318	348
Colorpak Indonesia	1,440	▼ -5.88	1,515	1,425	1,440
Cowell Development	50	0.00	50	50	50
Darma Henwa	260	▼ -14.47	260	260	304
Darya-Varia	1,495	▼ -5.38	1,580	1,480	1,580
PT BUMA Internasional Grup Tbk	170	▼ -14.14	194	169	198
Dharma Samudera	66	▼ -14.29	73	66	77
Dharma Satya	1,300	▼ -11.26	1,390	1,250	1,465
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	123	▼ -14.58	140	123	144
Duta Pertiwi	4,790	▼ -0.42	4,790	4,790	4,810
Dyandra Media	71	▼ -11.25	79	68	80
Ekadharma	308	▼ -14.92	344	308	362
Electronic City	134	▼ -13.55	155	132	155
Elnusa	575	▼ -14.18	620	570	670
Energi Mega Persada	880	▼ -4.86	880	790	925
Erajaya Swasembada	525	▼ -14.63	565	525	615
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	12	▼ -7.69	12	12	13
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	94	▼ -14.55	102	94	94
Fortune Indonesia	108	▼ -14.96	115	108	108
Fortune Mate	226	▼ -9.60	256	220	226
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,090	▼ -12.45	1,180	1,065	1,245
Garda Tujuh Buana	189	▼ -10.00	189	189	210
Garuda Indonesia	44	▼ -8.33	44	44	48
Gema Grahasarana	74	▼ -13.95	80	74	86
Global Mediacom	63	▼ -13.70	70	63	63
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	3,010	▼ -14.49	3,590	3,000	3,010
Visi Telekomunikasi	234	▼ -13.97	268	232	272
Gowa Makassar	845	▼ -14.65	1,050	845	990
Gozco Plantations	126	▼ -14.86	132	126	148
Graha Layar Prima	3,230	▼ -15.00	3,800	3,230	3,800
Greenwood Sejahtera	125	▼ -14.97	146	125	147
Gudang Garam	15,300	▼ -12.07	15,900	14,800	17,400
Gunawan Dianjaya Steel	87	▼ -14.71	100	87	102
Harum Energy	685	▼ -14.91	725	685	805
DFI Retail Nusantara Tbk Pt	296	▼ -8.07	316	274	322
Hexindo Adiperkasa	3,030	▼ -11.40	3,400	2,920	3,420
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	640	▼ -14.67	640	640	640
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	83	▼ -14.43	93	83	97
Indah Kiat Pulp & Paper	6,950	▼ -14.72	7,675	6,950	6,950
Indal Aluminium	130	▼ -14.47	145	130	152
Indika Energy	2,060	▼ -14.88	2,060	2,060	2,420
Indo Acidatama	106	▼ -14.52	115	106	106
Indo Tambangraya	23,000	▼ -9.09	24,300	21,525	23,000
Indocement Tunggal	5,150	▼ -4.19	5,225	4,570	5,375
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,300	▼ -9.35	6,500	5,925	6,950
Indofood	6,625	▼ -4.68	6,900	5,925	6,625
Indomobil Multi Jasa	142	▼ -14.46	170	142	166
Indomobil Sukses	740	▼ -10.30	810	725	825
Indopoly Swakarsa	109	▼ -4.39	111	107	109
Indoritel Makmur	9,850	▲ +1.81	9,900	8,225	9,675
Indosat	1,755	▼ -14.81	1,770	1,755	1,755
Indospring	202	▼ -14.41	230	202	236
Jamu dan Farmasi Sido	326	▼ -7.91	346	302	354
Intanwijaya	695	▼ -13.66	760	685	805
Intermedia Capital	96	▼ -14.29	96	96	112
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	19	▼ -13.64	19	19	22
Intiland Development	98	▼ -10.91	109	98	110
Intraco Penta	61	0.00	65	61	61
Island Concepts	91	▼ -14.15	91	91	106
J Resources	446	▼ -10.80	494	426	446
Jaya Agra Wattie	107	▼ -14.40	120	107	125
Japfa Comfeed Indonesia	1,765	▼ -11.53	1,945	1,750	1,995
Jasa Marga	2,110	▼ -14.92	2,340	2,110	2,110
Jasuindo Tiga Perkasa	545	▼ -6.03	570	545	545
Jaya Konstruksi	69	▼ -14.81	78	69	69
Jaya Real Property	1,145	▼ -1.29	1,420	1,035	1,160
Jembo Cable Company	630	▼ -11.89	695	610	630
Jakarta Intl	326	▼ -14.66	340	326	382
Jababeka	123	▼ -12.14	127	119	140
Kalbe Farma	675	▼ -14.56	720	675	675
Kedawung Setia I	440	▼ -5.58	470	398	440
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	348	▼ -13.86	398	344	404
Kmi Wire And Cable	324	▼ -5.81	332	300	324
Kobexindo Tractors	141	▼ -13.50	152	139	141
Krakatau Steel Persero	186	▼ -13.89	206	184	186
Quantum Clovera Investama Tbk PT	15	▼ -11.76	15	15	15
Langgeng Makmur	128	▼ -14.67	147	128	150
Lautan Luas	770	▼ -12.00	850	750	875
Leyand International	60	▼ -14.29	68	60	60
Lippo Cikarang	486	▼ -5.63	510	438	486
Lippo General Insurance	630	▲ +2.44	750	555	615
Lippo Karawaci	39	▼ -11.36	43	38	39
Lenox Pasifik Investama Tbk PT	56	▼ -13.85	62	56	65
Logindo Samudramakmur	78	▼ -14.29	85	78	91
PP Lonsum	1,280	▼ -13.51	1,360	1,260	1,480
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	535	▼ -9.32	555	505	535
Mandom Indonesia	2,300	▼ -11.54	2,300	2,300	2,300
Martina Berto	107	▼ -13.71	113	106	124
Mds Retailing Tbk	1,525	▼ -3.48	1,580	1,420	1,580
Matahari Putra Prima	36	▼ -7.69	36	36	36
Mayora Indah	1,370	▼ -6.80	1,430	1,260	1,470
Medco Energi	1,290	▼ -14.85	1,385	1,290	1,515
Media Nusantara Citra	97	▼ -14.91	113	97	114
Megapolitan Dev	55	▼ -14.06	58	55	64
Metrodata Electronics	458	▼ -7.66	482	458	496
Metropolitan Land	690	▼ -5.48	715	690	730
Midi Utama Indonesia	240	▼ -12.41	264	234	274
Millennium Pharmacon International	193	0.00	199	165	193
Minna Padi Investama	32	▼ -11.11	39	31	32
Mitra Adiperkasa	1,320	▼ -12.00	1,400	1,275	1,500
Mitra International Resources	20	▼ -13.04	22	20	20
Mitra Investindo	276	▼ -14.81	276	276	324
Mitra Pinasthika	975	▼ -4.41	1,010	950	975
Mitrabahtera Segara	3,110	▼ -14.79	3,110	3,110	3,650
MNC Asia Holding	17	▼ -15.00	19	17	17
MNC Kapital ID	23	▼ -14.81	25	23	23
MNC Tourism	32	▼ -13.51	35	32	32
Mnc Sky Vision	37	▼ -13.95	47	37	43
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	36	▼ -10.00	38	34	36
Mulia Industrindo	210	0.00	214	193	210
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,725	▼ -1.82	6,800	6,425	6,850
Multi Indocitra	472	▼ -2.88	486	414	486
Multi Prima Sejahtera	420	▼ -8.70	458	392	460
Multipolar	63	▼ -13.70	71	63	73
Multipolar Technology	740	▼ -14.94	840	740	870
Mustika Ratu	378	▼ -5.50	400	340	378
Nippon	510	▼ -8.11	555	500	555
City Retail Developments Tbk PT	135	▼ -14.01	170	134	135
Nusa Konstruksi	135	▼ -1.46	135	119	137
Nusa Raya Cipta	460	▼ -14.81	550	460	460
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,190	▼ -15.00	1,395	1,190	1,190
Pembangunan Jaya Ancol	402	▼ -10.67	450	400	450
Pacific Strategic	340	▼ -15.00	400	340	400
Pakuwon Jati	264	▼ -10.20	282	250	264
Pan Brothers	23	▼ -11.54	24	23	23
Panin Financial	164	▼ -14.14	175	163	191
Paninvest	590	▼ -10.61	660	565	590
Panin Sekuritas	1,505	▼ -7.10	1,625	1,380	1,505
Panorama Sentrawisata	362	▼ -7.18	370	360	390
Weha Transportasi	88	▼ -13.73	100	87	88
Pelangi Indah Canindo	141	▼ -14.55	155	141	141
Pelat Timah Nusantara	148	▼ -14.45	163	148	148
Pelayaran Nasional	87	▼ -14.71	105	87	87
Perdana Gapura Prima	91	▼ -6.19	97	83	97
Paragon Karya Perkasa Tbk PT	7,100	▼ -7.19	7,400	6,525	7,650
Petrosea	3,340	▼ -14.80	3,340	3,340	3,340
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	190	▼ -14.41	210	189	190
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	206	▼ -12.71	232	202	236
Pyridam Farma	184	▼ -14.81	194	184	184
Radiant Utama	175	▼ -10.26	195	166	195
Ramayana Lestari	356	▼ -5.32	370	350	376
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	85	▼ -15.00	85	85	100
Resource Alam Indonesia	264	▼ -8.97	288	248	290
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	41	▼ -14.58	45	41	41
Rukun Raharja	490	▼ -14.78	490	490	490
Salim Ivomas Pratama	484	▼ -12.79	530	472	484
Samindo Resources	910	▼ -9.00	980	870	910
Prime Agri Resources Tbk PT	3,750	▼ -9.42	4,000	3,720	3,750
Sarana Meditama	254	▼ -10.56	280	242	254
Sarana Menara Nusantara	388	▼ -13.39	426	382	448
Saranacentral Bajatama	196	▼ -14.78	230	196	196
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,500	▼ -13.29	1,590	1,475	1,500
Sat Nusapersada	280	▼ -14.63	310	280	280
Sawit Sumbermas Sarana	880	▼ -14.56	880	880	880
Sejahteraraya	11,050	▼ -15.00	12,325	11,050	11,050
Selamat Sempurna	1,520	▼ -10.06	1,595	1,450	1,690
Semen Baturaja	124	▼ -14.48	141	124	124
Semen Indonesia Persero	1,360	▼ -15.00	1,440	1,360	1,360
Sentul City	44	▼ -13.73	44	44	44
Siantar Top	8,525	▼ -3.94	9,300	8,525	8,525
Sidomulyo Selaras	56	▼ -13.85	61	56	56
Sreeya Sewu Indonesia	595	▼ -15.00	710	595	700
Siloam International	1,745	▼ -6.93	1,845	1,595	1,745
Sinar Mas Multiartha	20,125	0.00	20,125	20,125	20,125
Slj Global	63	▼ -13.70	65	63	63
Sinar Mas Agro Resources and Technology Tbk PT	6,625	▼ -13.96	7,525	6,550	6,625
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	179	▼ -13.94	220	178	208
Pt Calculus Global Ventures	318	▼ -4.79	320	298	318
Steel Pipe	388	▼ -8.49	410	362	388
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,055	▼ -14.92	1,125	1,055	1,240
Summarecon Agung	230	▼ -12.88	242	226	230
Suparma	148	▼ -6.92	155	140	159
Supra Boga Lestari	515	▼ -4.63	540	460	540
Surya Citra Media	148	▼ -14.45	159	148	148
ESSA Industries Indonesia Tbk PT	476	▼ -15.00	496	476	560
Surya Semesta	1,335	▼ -14.97	1,385	1,335	1,335
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,800	▼ -12.77	2,960	2,730	3,210
Telkom Indonesia	1,900	▼ -14.80	1,985	1,900	2,230
Tempo Inti Media	132	▼ -12.00	147	128	132
Tempo Scan Pacific	2,470	▼ -5.36	2,560	2,240	2,470
Tifa Finance	288	▼ -2.70	366	252	288
FKS Food Sejahtera Tbk PT	95	▼ -11.21	107	91	107
Timah Persero	3,550	▼ -14.87	3,650	3,550	3,550
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,050	▼ -14.49	6,600	6,025	6,050
TBS Energi Utama Tbk PT	338	▼ -14.65	338	338	338
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,290	▼ -9.15	1,400	1,245	1,290
Tower Bersama	1,185	▼ -11.90	1,310	1,145	1,345
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	595	▼ -14.39	695	595	595
Trisula International	144	▼ -12.73	165	141	144
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	540	▼ -11.48	610	520	610
Tunas Baru Lampung	535	▼ -9.32	570	515	590
Ultrajaya Milk	2,010	▼ -3.83	2,050	1,815	2,010
Unilever Indonesia	1,390	▼ -12.58	1,540	1,355	1,390
United Tractors	22,625	▼ -10.40	23,700	21,475	22,625
Vale Indonesia	3,450	▼ -14.81	3,500	3,450	3,450
Mizuho Leasing Indonesia	73	▼ -14.12	83	73	73
Victoria Investama	134	▼ -10.67	142	130	150
Visi Media Asia	31	▼ -13.89	31	31	31
Voksel Electric	199	▼ -14.96	234	199	199
Wahana Ottomitra	244	▼ -10.29	266	240	244
Wahana Pronatural	179	▼ -14.76	202	179	210
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	60	▼ -14.29	68	60	60
Wilmar Cahaya Indonesia	1,990	▼ -8.72	2,120	1,855	2,180
Wintermar	515	▼ -8.85	555	482	565
Wismilak Inti Makmur	1,300	▼ -11.56	1,370	1,250	1,300
XLSMART Telecom	1,815	▼ -14.79	1,815	1,815	2,130
Yanaprima Hastapersada	1,010	▼ -14.77	1,070	1,010	1,185
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,200	▼ -9.09	1,320	1,200	1,320
Eka Sari Lorena	184	▼ -13.21	216	182	212
Indonesian Paradise	700	▼ -0.71	705	605	700
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	14,050	▼ -6.02	14,800	14,000	14,950
Asuransi Bina Dana Arta	4,710	▲ +24.93	4,710	4,350	4,710
Woori Finance Indonesia Tbk PT	236	▼ -4.84	248	212	236
Lion Metal Works	238	▼ -11.19	252	230	238
Sumi Indo Kabel	494	▼ -10.99	570	480	555
Dian Swastatika	715	▼ -14.88	715	715	840
Asuransi Bintang	344	▼ -14.00	364	340	400
Chitose Internasional	170	▼ -11.92	191	166	170
Link Net	1,285	▼ -14.90	1,355	1,285	1,510
Soechi Lines	434	▼ -14.90	490	434	434
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	53	▼ -10.17	57	51	53
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,090	▼ -6.03	1,120	1,085	1,090
Hanjaya Mandala Sampoerna Tbk PT	610	▼ -5.43	645	580	645
Goodyear Indonesia	1,040	▼ -5.02	1,090	1,040	1,095
Asuransi Jasa Tania	149	▼ -6.88	158	140	160
Bank Cimb Niaga	1,505	▼ -10.42	1,650	1,460	1,680
Yulie Sekuritas	3,540	▼ -1.39	3,690	3,500	3,540
Panca Global	114	0.00	115	97	114
Himalaya Energi Perkasa Tbk PT	18	▼ -14.29	19	18	21
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	406	▼ -3.33	408	358	406
Magna Investama	148	▼ -14.45	160	148	173
Agung Semesta Sejahtera Tbk PT	34	▼ -12.82	42	34	34
PT Bank Oke	101	▼ -14.41	118	101	118
Mitrabara Adiperdana	1,425	▼ -12.58	1,500	1,390	1,630
Blue Bird	1,380	▼ -11.25	1,520	1,350	1,380
Impack Pratama Industri	920	▼ -14.81	920	920	920
Indonesia Prima	850	▼ -6.59	950	775	850
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	162	▼ -14.74	168	162	162
Roda Vivatex	12,575	0.00	12,575	12,050	12,575
Merck	3,420	▼ -7.57	3,700	3,410	3,700
Jakarta Setiabudi	1,320	▼ -3.30	1,345	1,165	1,320
Citra Tubindo	2,420	▼ -14.79	2,840	2,420	2,840
Sekar Laut	179	▼ -5.79	189	171	190
Danasupra	79	▼ -14.13	86	79	92
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	432	▼ -2.26	442	432	432
Bintang Mitra	268	▼ -14.10	300	266	268
Tira Austenite	262	▼ -13.25	292	260	262
Inter-Delta	262	▼ -14.38	336	262	262
Mitra Keluarga Karyasehat	1,475	▼ -14.74	1,590	1,475	1,730
Red Planet	184	▼ -14.81	184	184	184
Mitra Energi Persada	151	▼ -14.69	170	151	151
Alakasa Industrindo	5,600	▼ -14.83	6,400	5,600	5,600
PP Properti Tbk PT	14	▼ -12.50	15	14	14
Argo Pantes Tbk	1,170	▼ -7.14	1,255	1,100	1,260
Puradelta Lestari Tbk Pt	159	▼ -14.52	179	159	186
Radana Bhaskara	81	▼ -11.96	91	79	92
PT Merdeka	2,430	▼ -14.74	2,430	2,430	2,850
Mega Manunggal Property	252	▼ -14.86	290	252	296
Steady Safe TBK PT	750	▼ -14.77	880	750	880
Bukaka Teknik Utama	840	▼ -10.64	940	800	940
Anabatic Tech	390	▼ -11.36	428	380	440
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	750	▼ -6.25	825	740	750
Allo Bank	625	▼ -14.38	715	625	625
Victoria Insurance Tbk PT	117	▼ -14.60	136	117	117
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	214	▼ -13.71	246	212	248
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	97	▼ -11.82	104	94	110
Indonesia Pondasi Raya Tbk PT	222	▼ -3.48	238	202	230
Kino Indonesia Tbk PT	1,350	▼ -3.91	1,475	1,290	1,350
Bank Jago	625	▼ -14.38	625	625	730
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	89	▼ -13.59	103	88	89
Cikarang Listrindo	840	▼ -12.50	900	820	960
Duta Intidaya	1,215	▲ +0.83	1,470	1,080	1,205
Sillo Maritime Perdana	2,360	▼ -11.94	2,780	2,280	2,680
Graha Andrasentra	34	▼ -12.82	34	34	34
Capital Financial Indonesia	1,800	0.00	1,800	1,530	1,800
Maharaksa Biru Energi Tbk PT	177	▼ -14.90	178	177	177
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,190	▼ -6.18	3,330	2,890	3,190
Paramita Bangun Sarana	306	▼ -14.53	350	306	358
Prodia Widyahusada	3,010	▼ -10.15	3,180	2,850	3,350
PT Apollo Global Interactive	1,465	▼ -8.44	1,600	1,465	1,600
Nusantara Pelabuhan	825	▼ -14.51	965	825	825
Anugerah Kagum Karya	105	▲ +34.62	105	78	78
Central Omega Resources	600	▼ -6.25	620	545	640
Sumber Energi Andalan	1,050	▼ -14.98	1,065	1,050	1,050
Perdana Bangun Pusaka	1,480	▼ -13.45	1,710	1,480	1,710
Industri Dan Perdagangan	85	▼ -14.14	90	85	85
Sanurhasta Mitra	157	▼ -14.67	169	157	157
Sariguna Primatirta	392	▼ -8.84	412	368	430
CSIS	147	▼ -14.53	155	147	172
Pelayaran	22	▼ -12.00	22	22	22
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	82	▼ -14.58	88	82	96
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	38	▼ -13.64	44	38	44
Kirana Megatara	232	▼ -1.69	240	214	232
Hartadinata Abadi	1,615	▼ -15.00	1,690	1,615	1,900
Integra Indocabinet	154	▼ -13.48	172	152	154
Alfa Energi Investama	84	▼ -14.29	87	84	84
Map Boga Adiperkasa	1,115	▼ -5.91	1,185	1,010	1,115
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,070	▼ -2.28	1,080	935	1,095
Andalan Perkasa Abadi Tbk PT	30	▼ -14.29	31	30	35
Emdeki Utama	180	▼ -6.74	193	179	193
Trisula Textile	74	▼ -14.94	80	74	74
Kioson Komersial	65	▼ -14.47	71	65	65
Garuda Maintenance Facility	41	▼ -14.58	48	41	48
Malacca Trust Wuwungan	240	▼ -2.44	244	220	246
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	252	▼ -14.86	296	252	296
PP Presisi Tbk PT	75	▼ -13.79	80	74	75
Wijaya Karya Bangunan Gedung	32	▼ -13.51	35	32	32
M Cash Integrasi PT	206	▼ -14.88	228	206	242
IMC Pelita	316	▼ -13.19	334	316	316
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	142	▼ -10.69	149	136	142
Dwi Guna Laksana	165	▼ -14.51	171	165	193
Jasa Armada Indonesia	260	▼ -8.45	280	242	260
Panca Budi Idaman	480	▼ -6.80	505	476	515
Prima Cakrawala Abadi	76	▼ -14.61	89	76	76
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,950	▼ -9.79	3,170	2,780	2,950
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	196	▼ -14.78	260	196	230
Sky Energy	52	0.00	54	52	52
Gihon	1,520	▼ -5.59	1,665	1,505	1,610
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	57	▼ -13.64	57	57	66
Bank Syariah Indonesia	1,095	▼ -14.79	1,250	1,095	1,095
Surya Pertiwi	580	▼ -4.92	600	520	610
Medikaloka Hermina	505	▼ -14.41	560	505	590
Guna Timur Raya	3,220	▲ +24.81	3,220	3,220	3,220
PT Sarimelati Kencana	165	▼ -13.16	180	162	165
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,250	▼ -13.79	1,335	1,235	1,450
MNC Digital	136	▼ -15.00	148	136	160
Bank BTPN ID	880	▼ -13.73	915	870	880
Charnic Capital	2,720	▼ -1.45	3,450	2,540	2,720
Royal Prima	116	▼ -10.08	124	111	116
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	142	▼ -14.46	150	142	142
Batavia Prosperindo Trans	59	▼ -13.24	67	58	59
IPCC	950	▼ -8.21	1,010	915	1,035
Jaya Sukses Makmur	550	▼ -9.84	570	520	610
MAP Aktif Adiperkasa	520	▼ -14.75	520	520	610
Transcoal Pacific	1,490	▼ -14.86	1,625	1,490	1,490
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	720	▼ -1.37	720	695	730
NFC Indonesia	1,660	▼ -2.64	1,665	1,645	1,705
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	452	▼ -14.72	452	452	452
Andira Agro	19	▼ -13.64	20	19	22
Trimitra Propertindo	44	▼ -13.73	46	44	44
Madusari Murni Indah	328	▼ -14.58	366	328	384
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,250	▼ -15.00	4,560	4,250	5,000
Natura City	136	▼ -14.47	149	136	159
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,600	▼ -3.33	11,650	11,600	12,000
Satria Antaran Prima	330	▼ -14.95	360	330	330
Super Energy	2,980	▼ -0.67	2,980	2,980	2,980
Garudafood Putra Putri	288	▼ -5.26	304	286	304
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	328	▼ -13.68	400	324	380
Cahayaputra Asa Keramik	145	▼ -7.05	159	138	145
Kota Satu	222	▼ -8.26	236	206	222
Yelooo Integra	64	▼ -14.67	69	64	64
Alsok Indonesia	765	▼ -15.00	895	765	765
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	80	▼ -12.09	86	78	80
Nusantara	103	▼ -14.88	117	103	121
Sentral Mitra Informatika	84	▼ -14.29	87	84	98
Satria Mega Kencana	540	▼ -14.29	590	540	630
Urban Jakarta Propertindo	240	▼ -14.89	272	240	240
Mega Perintis	660	▼ -14.84	775	660	660
Phapros	248	▼ -11.43	292	238	248
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	352	▼ -14.56	406	352	352
Pollux Hotels	720	▼ -14.79	840	720	720
Citra Putra	2,720	▼ -1.81	2,880	2,650	2,770
Olympus Strategic Indonesia PT	780	▼ -14.75	840	780	780
Armada Berjaya	119	▼ -14.39	130	119	139
Wahana Interfood	97	▼ -14.16	104	97	113
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	36	▼ -7.69	37	34	39
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	76	▼ -9.52	80	72	76
Fortune Rsrcs	340	▼ -14.57	390	340	340
Bali Bintang Sejahtera	157	▼ -12.78	168	153	157
Communication Cable Systems	276	▼ -14.81	296	276	324
Surya Fajar Capital	1,965	▼ -1.01	1,970	1,960	1,985
Golden Flower	11,750	▼ -10.98	13,200	11,750	11,750
Bima Sakti Pertiwi	42	▼ -14.29	48	42	49
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	166	▼ -14.87	195	166	166
Krida Jaringan Nusantara	113	▼ -14.39	129	113	132
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,780	▼ -14.98	2,850	2,780	3,270
MNC Vision Networks	19	▼ -13.64	21	19	19
Hensel Davest	34	▼ -12.82	45	34	39
Satyamitra Kemas Lestari	137	▼ -6.16	154	126	137
Inocycle	124	▼ -11.43	140	119	124
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	86	▼ -4.44	89	84	90
MSIG Life Insurance Indonesia	8,975	▼ -12.44	9,625	8,725	10,250
Fuji Finance Indonesia	238	▼ -15.00	266	238	280
DMS Propertindo	93	▼ -14.68	93	93	109
Kencana Energi	705	▼ -11.32	760	690	705
Telefast Indonesia	147	▼ -14.53	160	147	147
Bhakti Agung Propertindo	16	▼ -11.11	16	16	18
Gunung Raja	328	▼ -9.89	360	310	364
Optima Prima	75	▼ -14.77	77	75	75
Nusantara Almazia	116	▼ -14.71	131	116	136
Gaya Abadi	59	▼ -14.49	61	59	59
Trinitan	51	0.00	51	50	51
Itama Ranoraya	360	▼ -3.74	372	324	360
Digital Mediatama Maxima	133	▼ -14.74	146	133	156
Ginting Jaya Energi	48	▼ -2.04	49	42	49
Singaraja Putra	11,975	▼ -14.92	11,975	11,975	11,975
Sinergi Inti	85	▼ -15.00	95	85	100
Dana Brata Luhur	1,985	▼ -14.81	1,985	1,985	1,985
Mulia Boga Raya	540	▼ -8.47	585	505	590
Palma Serasih	190	▼ -0.52	200	165	190
Asia Sejahtera Mina	1,370	▼ -14.91	1,580	1,370	1,370
Ifishdeco	1,735	▼ -14.95	1,955	1,735	2,040
Repower Asia Ind	35	▼ -14.63	38	35	35
Indonesia Fibreboard	190	▼ -5.94	199	185	202
Uni Charm	416	▼ -11.86	450	402	416
Putra Mandiri Jembar	122	▼ -10.95	138	118	137
Galva Technologies	294	▼ -8.13	314	290	320
Bahtera Bumi Raya PT Tbk	840	▼ -9.68	910	840	840
Cisadane Sawit Raya	610	▼ -14.69	685	610	715
Bank Amar Indonesia	220	▼ -4.35	226	196	230
Ashmore Asset	336	▼ -8.70	368	314	368
Royalindo Investa	141	▼ -14.55	164	141	165
Perintis Triniti	124	▼ -14.48	126	124	145
Diamond Food	550	▼ -7.56	585	540	595
Putra Rajawali Kencana	32	▼ -13.51	32	32	37
Pratama Widya	1,055	▼ -4.52	1,130	1,055	1,055
Lancartama Sejati	168	▼ -9.68	168	168	168
Era Mandiri Cemerlang Tbk PT	67	▼ -14.10	75	67	78
Arkayana Lestari	161	▼ -14.81	180	161	161
Diamond Citra	18	▼ -14.29	20	18	21
Andalan Sakti	820	▼ -14.58	960	820	960
Batulicin Nusantara	710	▼ -14.46	770	710	710
Esta Multi Usaha	135	▼ -14.01	152	134	157
Makmur Berkah	185	▼ -9.31	204	174	204
Metro Health	320	▼ -14.89	386	320	376
Saraswanti Anugerah	266	▼ -14.74	292	266	266
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	515	0.00	515	434	515
Aracord	1,245	▼ -14.73	1,800	1,245	1,460
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	34	▼ -15.00	36	34	40
Bumi Benowo	59	▼ -14.49	59	59	59
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	216	▼ -9.24	236	216	238
Indosterling	50	0.00	50	50	50
Megalestari Epack	42	▼ -14.29	47	42	49
Pradiksi Gunatama	6,850	▼ -14.91	8,000	6,850	6,850
Solusi Environment Asia	172	▼ -9.95	172	172	191
Pakuan	2,430	▼ -14.74	2,430	2,430	2,430
Prima Globalindo	468	▲ +9.86	468	430	426
Berlian Laju Tanker Tbk PT	31	▼ -13.89	34	31	36
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	715	▼ -7.14	750	655	770
Transkon Jaya	100	▼ -14.53	111	100	100
Aep Pinago	3,010	▼ -8.79	4,120	2,900	3,010
Puri Global Sukses	115	▼ -14.81	127	115	115
Soho Global	1,135	▼ -14.66	1,220	1,135	1,135
Selaras Citra	154	▼ -8.33	164	143	154
Krom Bank	3,450	▼ -13.10	4,400	3,400	3,450
Kurniamitra Duta	486	▼ -8.30	520	452	486
Grand House	204	▼ -14.29	240	204	238
Rockfields Prop	1,955	▼ -15.00	2,250	1,955	2,300
Planet Properindo	53	▼ -8.62	53	53	58
Morenzo Abadi	48	▼ -14.29	51	48	56
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	468	▼ -14.91	515	468	550
Victoria Care	950	▼ -14.80	1,065	950	950
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,125	▼ -3.72	7,200	7,125	7,400
PT Bank Aladin	204	▼ -14.29	220	204	204
Diagnos Laboratorium Utama PT Tbk	274	▼ -8.67	278	256	300
Widodo Makmur Unggas Tbk PT	22	▼ -12.00	22	22	25
Ulima Nitra PT	103	▼ -14.88	110	103	121
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	216	▼ -6.09	226	206	216
Zyrexindo Mandiri Buana PT Tbk	118	▼ -7.81	130	110	118
Imago Mulia Persada Tbk PT	540	0.00	540	486	540
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,765	▼ -12.62	1,940	1,720	1,765
Nusa Palapa	37	▼ -13.95	43	37	37
Lima Dua Lima	123	▼ -9.56	136	123	136
Harapan Duta Pertiwi PT	206	▼ -14.88	208	206	242
Triniti Dinamik PT Tbk	37	▼ -13.95	40	37	37
Green Power Tbk PT	96	▼ -14.29	100	96	112
Pt NexAI Digital Infrastruktur	11,450	▼ -9.84	11,450	11,450	12,700
Archi Indonesia Tbk PT	1,025	▼ -14.94	1,060	1,025	1,205
Bank Multiarta	2,900	▼ -6.15	3,290	2,630	2,900
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	199	0.00	212	186	199
Falmaco Nonwoven	144	▼ -9.43	145	144	144
PAM Mineral Tbk PT	276	▼ -14.81	276	276	276
Trimegah Karya Pratama Tbk PT	193	▼ -14.60	193	193	226
DCI Indonesia	188,175	▼ -2.50	192,900	179,975	193,000
Bukalapak.com PT	98	▼ -6.67	101	90	105
Hasnur Internasional Shipping Tbk PT	154	▼ -9.41	173	145	170
Bank JTrust Indonesia Tbk PT	99	▼ -14.66	115	99	116
Solusi Sinergi Digital Tbk PT	1,100	▼ -14.73	1,100	1,100	1,100
Indo Oil Perkasa PT	298	▼ -14.86	330	298	298
Geoprima Solusi Tbk PT	204	▼ -15.00	234	204	240
Prima Andalan Mandiri Tbk PT	3,440	▼ -4.18	3,640	3,360	3,590
Kedoya Adyaraya Tbk PT	935	▼ -12.62	1,335	910	1,070
Global Sukses Solusi Tbk PT	69	▲ +4.55	71	60	66
Surya Biru Murni Acetylene Tbk PT	126	▼ -14.86	131	126	126
Cemindo Gemilang Tbk PT	755	▼ -0.66	760	720	755
GTS Internasional Tbk PT	99	▼ -14.66	103	99	116
IDeA Indonesia Akademi Tbk PT	220	▼ -9.84	220	220	244
Formosa Ingredient Factory PT Tbk	158	▼ -14.59	181	158	158
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	75	▼ -14.77	82	75	75
Damai Sejahtera Abadi Tbk PT	121	▼ -9.02	131	114	133
Mitratel	404	▼ -9.82	436	382	448
Caturkarda Depo	214	▼ -7.76	230	200	232
Perma Plasindo Tbk PT	86	▼ -11.34	95	83	86
Widodo Makmur Perkasa PT	20	▼ -13.04	20	20	20
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	83	▼ -9.78	88	83	83
Cisarua Mountain Dairy Tbk PT	4,250	▼ -7.81	4,570	3,920	4,610
RMK Energy PT Tbk	276	▼ -12.10	294	268	276
Obm Drilchem PT	156	▼ -10.86	165	149	175
Avia Avian PT Tbk	322	▼ -9.55	338	304	322
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	124	▼ -14.48	124	124	145
Bintang Samudera Mandiri Lines Tbk PT	515	▼ -6.36	545	468	550
Dharma Polimetal Tbk PT	835	▼ -10.22	910	805	930
Alamtri Minerals Indonesia	1,165	▼ -14.65	1,200	1,165	1,165
Semacom Integrated Tbk PT	282	▼ -14.55	282	282	282
Autopedia Sukses Lestari Tbk PT	46	▼ -13.21	49	46	53
MDTV Media Tech Tbk PT	29	▼ -12.12	30	29	33
Mitra Angkasa Sejahtera PT Tbk	27	▼ -12.90	27	27	27
Champ Resto	140	▼ -14.63	154	140	164
Nusatama Berkah Tbk PT	51	▼ -15.00	58	51	51
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	87.00	▼ -9.38	87.00	87.00	87.00
Nanotech Indonesia Global Tbk PT	26.00	▼ -7.14	26.00	26.00	28.00
Sumber Tani Agung Resources Tbk PT	1,045.00	▼ -7.52	1,100.00	995.00	1,045.00
Bhineka Inovasi	4,200.00	▼ -3.89	4,800.00	3,720.00	4,200.00
Wir Asia Tbk PT	45.00	▼ -13.46	50.00	45.00	45.00
Sigma Energy Compressindo Tbk PT	101.00	▼ -14.41	116.00	101.00	118.00
GoTo Gojek Tokopedia PT	25.00	▼ -7.41	27.00	23.00	27.00
Teladan Prima Agro PT Tbk	525.00	▼ -7.89	570.00	486.00	525.00
Murni Sadar Tbk PT	845.00	▼ -14.65	990.00	845.00	990.00
Winner Nusantara Jaya Tbk PT	19.00	▼ -13.64	19.00	19.00	19.00
Indo Boga Sukses Tbk PT	72.00	▼ -10.00	80.00	72.00	80.00
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	▼ -10.00	47.00	45.00	50.00
Cilacap Samudera Fishing Industry	38.00	▼ -13.64	42.00	38.00	44.00
Chemstar Indonesia Tbk PT	52.00	▼ -14.75	57.00	52.00	61.00
Arkora Hydro	1,855.00	▼ -14.91	1,995.00	1,855.00	2,180.00
Cerestar Indonesia Tbk PT	150.00	▼ -9.09	163.00	150.00	150.00
PT Dewi SHRI Farmindo Tbk	214.00	▼ -14.40	220.00	214.00	250.00
Tera Data Indonusa Tbk PT	110.00	▼ -9.84	119.00	104.00	110.00
Bangun Karya Perkasa Jaya PT Tbk	41.00	▼ -14.58	47.00	41.00	48.00
Habco Trans Maritima Tbk PT	570.00	▼ -14.29	605.00	570.00	665.00
Utama Radar Cahaya Tbk PT	111.00	▼ -5.93	129.00	107.00	111.00
Aman Agrindo Tbk PT	775.00	▼ -0.64	780.00	665.00	780.00
Agung Menjangan Mas Tbk PT	144.00	▼ -9.43	149.00	144.00	159.00
Jhonlin Agro Raya PT Tbk	2,270.00	▼ -14.98	2,460.00	2,270.00	2,270.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	3,910.00	▼ -14.81	3,910.00	3,910.00	4,590.00
Kusuma Kemindo Sentosa PT	66.00	▼ -14.29	74.00	66.00	66.00
Pelayaran Nasional Ekalya	434.00	▼ -14.90	500.00	434.00	510.00
Estee Gold Feet PT Tbk	1,240.00	▼ -9.49	1,285.00	1,235.00	1,370.00
Klinko Karya Imaji PT Tbk	95.00	▼ -9.52	103.00	95.00	105.00
Rohartindo Nusantara Luas Tbk Pt	46.00	▼ -14.81	49.00	46.00	46.00
Toba Surimi Industries Tbk Pt	199.00	▼ -5.24	208.00	183.00	210.00
Hetzer Medical Indonesia Tbk PT	66.00	▼ -14.29	71.00	66.00	77.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	462.00	▼ -4.15	482.00	458.00	482.00
Famon Awal Bros Sedaya Tbk PT	665.00	▼ -13.64	710.00	655.00	665.00
CBUT	790.00	▼ -11.24	875.00	760.00	890.00
PT Menthobi Karyatama Raya Tbk	116.00	▼ -3.33	118.00	102.00	120.00
Jayamas Medica	200.00	▼ -12.28	218.00	194.00	200.00
PT Wulandari Bangun Laksana Tbk	34.00	▼ -15.00	37.00	34.00	34.00
PT Primadaya Plastisindo Tbk	314.00	▼ -2.48	324.00	304.00	322.00
Puri Sentul Permai Tbk PT	268.00	▼ -14.65	300.00	268.00	314.00
Ketrosden	655.00	▼ -14.94	655.00	655.00	655.00
Bersama Zatta Jaya Tbk PT	40.00	▼ -13.04	45.00	40.00	46.00
Global Digital Niaga Tbk PT	272.00	▼ -15.00	306.00	272.00	272.00
Multi Medika Internasional	830.00	▼ -14.87	990.00	830.00	975.00
Techno9 Indonesia PT Tbk	74.00	▼ -9.76	80.00	74.00	82.00
Saraswanti	85.00	▼ -14.14	89.00	85.00	85.00
Personel Alih Daya Tbk PT	107.00	▼ -14.40	107.00	107.00	107.00
Isra Presisi Indonesia PT Tbk	21.00	▼ -8.70	21.00	21.00	21.00
Venteny Fortuna International PT	43.00	▼ -14.00	50.00	43.00	43.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	212.00	▼ -14.52	230.00	212.00	248.00
Jobubu Jarum Minahasa PT Tbk	51.00	▼ -13.56	52.00	51.00	51.00
PT Citra Buana Prasida Tbk	630.00	▲ +24.75	630.00	430.00	505.00
Cakra Buana Resources Energi PT Tbk	605.00	▼ -14.79	605.00	605.00	710.00
Sunindo Pratama PT Tbk	585.00	▼ -7.87	625.00	540.00	585.00
PT Hatten Bali PT Tbk	105.00	▼ -14.63	123.00	105.00	105.00
Lavender Bina Cendikia PT Tbk	27.00	▼ -10.00	28.00	27.00	27.00
Penta Valent PT	334.00	▼ -6.18	388.00	304.00	334.00
PT Jasa Berdikari Logistics Tbk	49.00	▼ -14.04	52.00	49.00	57.00
Wijaya Cahaya	68.00	▼ -15.00	76.00	68.00	80.00
Aviana Sinar Abadi PT Tbk	236.00	▼ -14.49	236.00	236.00	276.00
PT Hassana Boga	75.00	▼ -9.64	77.00	75.00	83.00
Pelita Teknologi Global PT Tbk	525.00	▼ -8.70	560.00	520.00	575.00
Haloni Jane PT Tbk	55.00	▼ -14.06	60.00	55.00	64.00
Abadi Nusantara Hijau Investama	360.00	▼ -9.55	396.00	360.00	360.00
Vastland Indonesia PT Tbk	87.00	▼ -14.71	101.00	87.00	102.00
Hoffmen Cleanindo PT Tbk	316.00	▼ -9.71	332.00	316.00	316.00
Pertamina Geothermal Energy	880.00	▼ -10.20	890.00	835.00	980.00
PT Futura Energi	181.00	▼ -14.62	188.00	181.00	212.00
Berdikari Pondasi	175.00	▼ -5.91	181.00	159.00	175.00
Mitra Pack	40.00	▼ -14.89	46.00	40.00	40.00
PT Petrindo Jaya Kreasi Tbk	540.00	▼ -14.29	540.00	540.00	630.00
Teknologi Karya Digital Nusa PT Tbk	74.00	▼ -13.95	74.00	74.00	74.00
PT Saptausaha Gemilangindah Tbk	24.00	▼ -14.29	25.00	24.00	28.00
PT Nusantara Sawit Sejahtera Tbk	595.00	▼ -14.39	595.00	595.00	595.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	232.00	▼ -14.71	262.00	232.00	272.00
Arsy Buana Travelindo Tbk PT	101.00	▼ -9.01	104.00	100.00	111.00
Pt Oxala Energy	104.00	▼ -14.75	113.00	104.00	104.00
PT Trimegah Bangun Persada Tbk	690.00	▼ -14.81	795.00	690.00	810.00
PT Era Digital Media Tbk	136.00	▼ -6.85	137.00	125.00	136.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	374.00	▼ -14.61	374.00	374.00	438.00
Era Media Sejahtera Tbk PT	238.00	▼ -14.39	238.00	238.00	278.00
Informasi	84.00	▼ -14.29	87.00	84.00	98.00
MPX Logistics International Tbk PT	286.00	▼ -7.74	294.00	264.00	310.00
Tripar Multivision Plus Tbk PT	131.00	▼ -14.38	132.00	131.00	153.00
King Tire Indonesia Tbk PT	91.00	▼ -14.15	120.00	91.00	91.00
Sarana Mitra Luas Tbk PT	482.00	0.00	482.00	410.00	482.00
Maxindo Karya Anugerah	21.00	▼ -12.50	22.00	21.00	78.00
VKTR	374.00	▼ -15.00	374.00	374.00	374.00
Graha Mitra Asia Tbk PT	35.00	▼ -7.89	35.00	35.00	35.00
Amman Mineral Internasional Tbk PT	3,740	▼ -14.81	4,290	3,740	4,390
Carsurin Tbk PT	106.00	▼ -14.52	115.00	106.00	124.00
Graha Prima	121.00	▼ -9.70	121.00	121.00	134.00
PT Widiant Jaya Krenindo Tbk	27.00	▼ -10.00	27.00	27.00	30.00
Platinum Wahab Nusantara Tbk PT	86.00	▼ -9.47	86.00	86.00	86.00
Sinergi Inti Andalan Prima Tbk PT	187.00	▼ -15.00	187.00	187.00	187.00
Mandiri Herindo Adiperkasa Tbk PT	132.00	▼ -8.97	141.00	124.00	132.00
PT Royaltama Mulia Kontraktorindo	193.00	▼ -14.60	193.00	193.00	226.00
Nusantara Sejahtera Raya Tbk PT	74.00	▼ -12.94	84.00	73.00	74.00
PT ITSEC Asia Tbk	408.00	▼ -14.64	464.00	408.00	478.00
Sinar Eka Selaras PT	268.00	▼ -14.65	290.00	268.00	314.00
Multi Garam Utama Tbk PT	77.00	▼ -14.44	81.00	77.00	77.00
PT Ingria Pratama Capitalindo Tbk	140.00	▼ -6.67	140.00	128.00	150.00
Minahasa Membangun Hebat Tbk PT	360.00	▼ -9.55	400.00	360.00	398.00
Paperocks Indonesia Tbk PT	116.00	▼ -14.71	116.00	116.00	116.00
HUMI	98.00	▼ -14.78	105.00	98.00	115.00
Lupromax Pelumas Indonesia Tbk PT	85.00	▼ -9.57	90.00	85.00	85.00
Mutuagung Lestari Tbk PT	98.00	▼ -14.78	105.00	98.00	98.00
Pt Multisarana Intan Eduka Tbk	85.00	▼ -9.57	90.00	85.00	94.00
Charlie Hospital Semarang PT	530.00	▼ -14.52	540.00	530.00	620.00
Multitrend Indo Tbk PT	156.00	▼ -13.81	159.00	154.00	156.00
Anugerah Spareparts Sejahtera	42.00	▼ -8.70	44.00	42.00	42.00
Sumber Sinergi Makmur PT Tbk	39.00	▼ -13.33	41.00	39.00	45.00
Kokoh Exa Nusantara Tbk PT	79.00	▼ -14.13	85.00	79.00	79.00
Pulau Subur Tbk PT	127.00	▼ -13.01	146.00	125.00	127.00
Lovina Beach Brewery Tbk PT	92.00	▼ -14.81	105.00	92.00	108.00
Logisticsplus International Tbk PT	62.00	▼ -8.82	66.00	62.00	62.00
Koka Indonesia PT	110.00	▼ -14.73	114.00	110.00	110.00
Barito Renewables Energy PT Tbk	1,855.00	▼ -14.91	1,905.00	1,855.00	1,855.00
Agro Bahari Nusantara	432.00	▼ -9.62	472.00	432.00	432.00
Ikapharmindo Putramas PT	143.00	▼ -14.88	168.00	143.00	168.00
Mastersystem Infotama PT	1,165.00	▼ -11.07	1,275.00	1,130.00	1,310.00
Kian Santang	75.00	▼ -8.54	81.00	70.00	75.00
JANU PUTRA SEJAHTERA Tbk PT	460.00	▼ -7.26	496.00	434.00	460.00
Maja Agung Latexindo PT Tbk	70.00	▼ -12.50	76.00	68.00	70.00
Asri Karya	318.00	▼ -14.52	372.00	318.00	372.00
Citra Nusantara Gemilang Tbk PT	125.00	▼ -14.38	140.00	125.00	125.00
Adhi Kartiko Pratama Tbk PT	274.00	▼ -13.84	298.00	272.00	274.00
Sinergi Multi Lestarindo PT Tbk	340.00	0.00	344.00	312.00	340.00
Multi Spunindo Jaya Tbk PT	785.00	0.00	785.00	705.00	785.00
Manggung Polahraya PT Tbk	32.00	▼ -8.57	32.00	32.00	35.00
Samcro Hyosung Adilestari PT Tbk	42.00	▼ -14.29	49.00	42.00	42.00
Griptha Putra Persada Tbk PT	95.00	▼ -14.41	117.00	95.00	111.00
Sumber Mineral Global Abadi Tbk PT	70.00	▼ -14.63	81.00	70.00	70.00
Terang Dunia Internusa PT	57.00	▼ -14.93	67.00	57.00	57.00
Topindo Solusi	69.00	▼ -14.81	77.00	69.00	69.00
Mitra Pedagang Indonesia PT Tbk	193.00	▼ -12.27	210.00	187.00	220.00
Ancara Logistics Indonesia PT Tbk	635.00	▼ -9.29	655.00	595.00	635.00
Homeco Victoria Makmur PT Tbk	123.00	▼ -14.58	134.00	123.00	144.00
Pt Harta Djaya Karya Tbk	116.00	▼ -9.38	127.00	116.00	128.00
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	▼ -4.93	1,105.00	1,060.00	1,115.00
Ecocare Indo Pasifik PT Tbk	180.00	▼ -0.55	184.00	175.00	181.00
Bersama Mencapai Puncak	224.00	▼ -14.50	258.00	224.00	224.00
Satu Visi Putra PT Tbk	735.00	▼ -14.53	735.00	735.00	735.00
Dunia Virtual Online Tbk PT	276.00	▼ -14.81	276.00	276.00	324.00
Atlantis Subsea Indonesia Tbk PT	19.00	▼ -13.64	20.00	19.00	22.00
Multi Hanna Kreasindo Tbk PT	98.00	▼ -14.78	112.00	98.00	98.00
Remala Abadi Tbk PT	1,095.00	▼ -14.79	1,195.00	1,095.00	1,095.00
Xolare RCR Energy PT Tbk	62.00	▼ -13.89	64.00	62.00	62.00
Benteng Api Technic PT Tbk	94.00	▼ -1.05	95.00	85.00	94.00
Soraya Berjaya Indonesia Tbk PT	82.00	▼ -9.89	91.00	82.00	91.00
Pt Cipta Perdana Lancar Tbk	92.00	▼ -14.81	100.00	92.00	92.00
Pt Intra Golflink Resorts Tbk	128.00	▼ -14.67	132.00	128.00	150.00
Gunanusa Eramandiri Tbk PT	191.00	▼ -13.18	200.00	187.00	220.00
Superior Prima Sukses PT Tbk	178.00	▼ -12.75	190.00	174.00	204.00
PT Indo American Seafoods Tbk	66.00	▼ -14.29	68.00	66.00	66.00
PT UBC Medical Indonesia Tbk	138.00	▼ -14.81	159.00	138.00	162.00
Global Sukses Digital Tbk PT	138.00	▼ -9.80	149.00	138.00	153.00
Pt Esta Indonesia Tbk	760.00	▼ -8.98	800.00	710.00	835.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	202.00	▼ -9.82	208.00	191.00	202.00
Daaz Bara Lestari Tbk PT	1,880.00	▼ -14.93	2,190.00	1,880.00	2,210.00
Newport Marine Services PT Tbk	108.00	▼ -10.74	116.00	103.00	121.00
Adiwarna Anugerah Abadi PT Tbk	69.00	▼ -14.81	75.00	69.00	81.00
Adaro Andalan Indonesia	9,900.00	▼ -12.39	11,300.00	9,625.00	9,900.00
Daya Intiguna	800.00	▼ -5.88	815.00	780.00	850.00
Kentanix Supra International Tbk PT	342.00	▼ -14.93	410.00	342.00	342.00
Raharja Energi Cepu Tbk Pt	2,960.00	▼ -14.94	3,000.00	2,960.00	3,480.00
Asuransi Digital Bersama Tbk PT	63.00	▼ -13.70	69.00	63.00	63.00
Hero Global Investment	130.00	▼ -5.80	133.00	118.00	138.00
Raja Roti Cemerlang	51.00	▼ -13.56	54.00	51.00	59.00
Brigit Biofarmaka Teknologi Tbk PT	242.00	▼ -9.02	280.00	228.00	242.00
Bangun Kosambi Sukses Pt Tbk	3,130.00	▼ -14.95	3,210.00	3,130.00	3,680.00
Delta Giri Wacana Tbk PT	290.00	▼ -7.64	308.00	268.00	290.00
Jantra Grupo Indonesia PT Tbk	67.00	▼ -14.10	75.00	67.00	78.00
Sinar Terang Mandiri PT Tbk	268.00	▼ -14.65	268.00	268.00	268.00
Yupi Indo Jelly	1,100.00	▼ -8.71	1,210.00	1,035.00	1,100.00
Fore Kopi Indonesia PT Tbk	615.00	▼ -14.58	660.00	615.00	720.00
Medela Potentia Tbk PT	189.00	▼ -9.13	200.00	183.00	208.00
Cipta Sarana Medika Tbk PT	99.00	▼ -14.66	99.00	99.00	99.00
Asia Pramulia Tbk PT	126.00	▼ -14.86	140.00	126.00	126.00
Chandra Daya Investasi Tbk PT	404.00	▼ -14.77	412.00	404.00	474.00
Indokripto Koin Semesta Tbk PT	434.00	▼ -14.90	434.00	434.00	510.00
Pancaran Samudera Transport Tbk PT	660.00	▼ -14.84	740.00	660.00	775.00
Trimitra Trans Persada Tbk PT	306.00	▼ -13.07	338.00	300.00	352.00
Diastika Biotekindo Tbk PT	103.00	▼ -13.45	117.00	102.00	119.00
Merry Riana Edukasi Tbk PT	85.00	▼ -15.00	96.00	85.00	100.00
Prima Multi Usaha Indonesia Tbk PT	80.00	▼ -14.89	88.00	80.00	94.00
Merdeka Gold Resources PT Tbk	7,050.00	▼ -8.44	7,225.00	6,550.00	7,700.00
Gojek	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	125.00	▼ -14.97	133.00	125.00	125.00
Abadi Lestari Indonesia	3,290.00	▼ -14.77	3,290.00	3,290.00	3,860.00
Super Bank Indonesia	400.00	▼ -9.09	400.00	374.00	400.00
BSA Logistics Indonesia	486.00	▼ -14.74	500.00	486.00	486.00
PT Bach Multi Global Tbk	264.00	▼ -14.84	278.00	264.00	264.00
Esa Medika Mandiri Tbk PT	380.00	▼ -5.00	380.00	340.00	400.00
Nitrasanata Dharma Tbk PT	1,490.00	▼ -9.15	1,575.00	1,395.00	1,490.00
Niramas Utama Tbk PT	298.00	▼ -14.86	316.00	298.00	350.00
Prodia Diagnostic Line Tbk PT	135.00	▼ -14.56	150.00	135.00	158.00
Rans Entertainmen Indonesia Tbk PT	148.00	▼ -14.45	148.00	148.00	148.00