JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6521.84

+0.09 (+0.00%) ▲

నవీకరించబడిన Aug 28, 2026

6521.84

తక్కువ 6495.74

ఎక్కువ 6566.91

Prev. Day Close

6521.75

తక్కువ

6495.74

ఎక్కువ

6566.91

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6521.84 +0.00%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Harta Aman Pratama	96	0.00	97	94	96
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	500	▲ +0.40	510	498	498
Austindo Nusantara Jaya	1,595	▼ -0.31	1,620	1,590	1,600
Bank Bumi Arta	720	▲ +0.70	800	700	715
Bank Maspion Indonesia	510	▲ +2.41	510	500	498
Bank Ocbc Nisp	1,240	▼ -0.40	1,255	1,235	1,245
Bank Of India Indonesia	1,500	▲ +0.67	1,500	1,500	1,490
Bank Qnb Indonesia	51	0.00	53	51	51
Bayu Buana	1,340	▲ +1.90	1,385	1,310	1,315
Buana Finance	690	▼ -1.43	755	670	700
Delta Djakarta	1,785	0.00	1,790	1,780	1,785
Destinasi Tirta	384	▼ -6.34	410	378	410
Elang Mahkota	515	▲ +0.98	525	510	510
Enseval Putra	2,390	▲ +0.42	2,390	2,350	2,380
Equity Dev Inv	101	▲ +6.32	107	95	95
Eratex Djaja	182	▼ -0.55	183	179	183
Ever Shine Textile	160	▲ +0.63	162	158	159
Fast Food Indonesia	468	▼ -2.09	490	468	478
Fks Multi Agro	615	0.00	615	600	615
Golden Energy Mines	6,925	▲ +1.09	6,925	6,825	6,850
Indo Kordsa	4,600	0.00	4,600	4,540	4,600
Indo Straits	258	0.00	260	254	258
Indorama Synthetics	2,440	▲ +1.24	2,450	2,380	2,410
Kabelindo Murni	308	0.00	308	304	308
Kedaung Indah Can	238	▲ +2.59	256	234	232
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	615	▼ -2.38	660	610	630
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,950	▼ -0.68	22,075	21,850	22,100
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	208	▲ +1.96	212	200	204
PT Temas Tbk	140	▲ +0.72	144	137	139
Pelayaran Nelly	200	0.00	202	200	200
Pikko Land Development	63	▼ -3.08	65	63	65
Pioneerindo Gourmet	890	▼ -0.56	900	885	895
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	▲ +1.92	54	50	50
Prasidha Aneka Niaga	134	▼ -0.74	138	133	135
Provident Agro	292	▲ +0.69	292	288	290
Pudjiadi & Sons	505	▲ +1.41	505	488	498
Reliance Securities	500	▼ -3.85	515	492	520
Ricky Putra Globalindo	79	0.00	80	78	79
Rig Tenders	680	0.00	690	680	680
Samudera Indonesia	312	0.00	314	308	312
Sekar Bumi	540	0.00	545	530	540
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,400	0.00	2,400	2,380	2,400
Supreme Cable	2,340	0.00	2,370	2,330	2,340
Sunson Textile	480	▲ +25.00	480	368	384
Surya Toto Indonesia	234	0.00	236	234	234
Suryamas Dutamakmur	540	▼ -0.92	545	530	545
Tifico Fiber Indonesia	880	▼ -5.38	930	880	930
Tigaraksa Satria	4,930	▼ -3.80	5,000	4,930	5,125
Trans Power Marine	464	0.00	466	462	464
Trias Sentosa	466	▼ -0.43	470	450	468
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,730	▲ +1.11	2,760	2,710	2,700
Aspirasi Hidup Indonesia Tbk PT	360	▲ +0.56	360	358	358
Acset Indonusa	85	▼ -1.16	86	85	86
Alamtri Resources Indonesia Tbk PT	2,670	▼ -1.11	2,720	2,620	2,700
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	635	▲ +1.60	650	625	625
Adira Dinamika	8,725	▲ +0.29	8,800	8,725	8,700
Agung Podomoro	134	▼ -2.19	141	134	137
Akasha Wira	32,325	▼ -0.15	32,375	32,325	32,375
Artha Mahiya Investama Tbk PT	376	▼ -1.05	380	362	380
Akr Corporindo	1,365	▼ -1.44	1,390	1,350	1,385
Alam Sutera Realty	125	▲ +0.81	126	124	124
Alkindo Naratama	920	▼ -1.08	940	900	930
Alumindo	74	0.00	76	74	74
Ancora Indonesia	121	0.00	127	116	121
Antam	3,160	▼ -0.63	3,180	3,140	3,180
Apexindo Pratama Duta	188	▲ +0.53	190	187	187
Arita Prima Indonesia	191	0.00	192	189	191
Arthavest	2,260	▼ -2.16	2,290	2,260	2,310
Arwana Citramulia	490	0.00	496	488	490
Asuransi Dayin Mitra	505	▼ -1.94	515	505	515
Multi Artha Guna	390	0.00	390	388	390
Asuransi Ramayana	276	▼ -2.82	284	274	284
Asahimas Flat Glass	3,330	0.00	3,330	3,330	3,330
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	270	▼ -0.74	278	266	272
Astra Agro Lestari	7,975	▼ -0.31	8,000	7,900	8,000
Astra Graphia	2,090	0.00	2,130	2,060	2,090
Astra International	4,800	▲ +0.21	4,860	4,760	4,790
Astra Otoparts	3,400	▲ +2.10	3,420	3,330	3,330
Asuransi Kresna Mitra	15	▼ -6.25	16	15	16
Atlas Resources	292	▼ -1.35	300	290	296
Bakrie & Brothers	98	▼ -2.97	101	97	101
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	37	▼ -2.63	38	37	38
Bank Artha Graha	153	▲ +6.99	164	140	143
Bank Negar	3,780	▲ +1.89	3,780	3,710	3,710
Bank Bukopin	54	0.00	55	53	54
Bank Capital Indonesia	119	▲ +1.71	126	116	117
Bank Danamon	4,280	▼ -0.70	4,330	4,240	4,310
Bank Woori Indonesia	222	0.00	224	218	222
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,100	▼ -1.20	4,180	4,100	4,150
Bank Maybank Indonesia	194	▲ +1.04	194	189	192
Bank Mandiri Persero	4,250	▲ +0.95	4,260	4,200	4,210
Bank Mayapada	202	▲ +2.02	202	198	198
Bank Mega	1,950	▼ -1.02	1,970	1,950	1,970
Bank Mestika Dharma	2,000	▲ +1.52	2,000	1,985	1,970
Bank Nationalnobu	492	▼ -1.20	505	486	498
Bank Pembangunan	23	0.00	23	23	23
Bank Pan Indonesia	895	0.00	900	890	895
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	520	0.00	525	515	520
Bank Permata	2,160	0.00	2,180	2,160	2,160
Bank Rakyat Persero	3,190	▲ +1.27	3,200	3,160	3,150
Bank Sinarmas	705	▼ -2.76	735	700	725
Bank Tabungan Negara	1,235	▲ +1.23	1,240	1,220	1,220
Bank Tabungan	2,240	0.00	2,240	2,220	2,240
Bank Victoria	92	0.00	98	92	92
Bank Windu	69	▲ +1.47	70	68	68
Baramulti Suksessarana	4,540	▲ +0.22	4,550	4,540	4,530
Barito Pacific	1,830	▼ -0.54	1,875	1,805	1,840
Bayan Resources	14,575	▼ -2.83	15,200	14,400	15,000
Bekasi Asri Pemula	174	▲ +19.18	179	162	146
Bekasi Fajar	126	▲ +2.44	127	123	123
Astrindo Nusantara Infrasruktur Tbk PT	147	▼ -2.65	153	146	151
Berlina	590	▼ -1.67	615	590	600
Betonjaya Manunggal	360	0.00	366	352	360
BFI Finance	920	▲ +4.55	925	880	880
Bhuwanatala Indah	67	▼ -1.47	69	66	68
Bisi International	720	0.00	730	715	720
Bank Central Asia	6,475	▲ +1.17	6,525	6,400	6,400
Bank Rakyat	146	▲ +0.69	157	144	145
Buana Listya Tama	430	▼ -1.83	448	426	438
Budi Starch & Sweetener	234	▼ -0.85	250	230	236
Bukit Darmo	153	▼ -9.47	153	153	169
Bukit Uluwatu Villa	725	▼ -1.36	745	715	735
Bumi Citra Permai	63	0.00	63	61	63
Bumi Resources Min	750	▼ -1.96	785	745	765
Bumi Resources	190	▼ -2.06	198	189	194
Bumi Serpong Damai	640	▼ -0.78	660	635	645
Bumi Teknokultura	10	▼ -9.09	10	10	11
Eagle High	107	▲ +4.90	113	102	102
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,860	▼ -0.27	1,895	1,855	1,865
Catur Sentosa	290	0.00	290	286	290
Central Proteina	50	0.00	50	50	50
Centratama Telekom	105	▼ -3.67	109	98	109
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	470	▼ -0.42	472	466	472
Chandra Asri Petro	1,965	▲ +0.77	2,040	1,935	1,950
Charoen Pokphand Indonesia	3,060	▲ +1.32	3,090	3,020	3,020
Ciputra Dev	630	▲ +1.61	635	625	620
Citatah	126	0.00	129	124	126
Citra Marga	1,385	▲ +0.36	1,405	1,365	1,380
Clipan Finance	354	▲ +0.57	356	350	352
Colorpak Indonesia	1,595	0.00	1,600	1,585	1,595
Cowell Development	50	0.00	50	50	50
Darma Henwa	440	▼ -1.79	452	434	448
Darya-Varia	1,580	0.00	1,580	1,570	1,580
PT BUMA Internasional Grup Tbk	230	▼ -1.71	240	224	234
Dharma Samudera	88	▼ -1.12	89	87	89
Dharma Satya	1,550	▼ -0.96	1,565	1,520	1,565
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	164	0.00	169	162	164
Duta Pertiwi	4,820	▲ +0.21	4,820	4,810	4,810
Dyandra Media	87	▼ -2.25	90	87	89
Ekadharma	418	▼ -0.95	422	370	422
Electronic City Ind	157	0.00	171	156	157
Elnusa	690	▼ -0.72	700	690	695
Energi Mega Persada	1,255	▲ +0.80	1,275	1,245	1,245
Erajaya Swasembada	488	▼ -1.61	498	482	496
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	13	0.00	14	13	13
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	139	0.00	146	136	139
Fortune Indonesia	1,990	0.00	2,030	1,965	1,990
Fortune Mate	254	▼ -0.78	258	244	256
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,405	▼ -2.77	1,445	1,400	1,445
Garda Tujuh Buana	170	0.00	170	160	170
Garuda Indonesia	65	▼ -1.52	67	64	66
Gema Grahasarana	83	▲ +1.22	87	82	82
Global Mediacom	114	▼ -0.87	115	113	115
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	1,990	▼ -1.97	2,030	1,975	2,030
Visi Telekomunikasi	274	▼ -2.84	288	272	282
Gowa Makassar	1,410	0.00	1,410	1,400	1,410
Gozco Plantations	183	▲ +3.39	188	178	177
Graha Layar Prima	2,000	0.00	2,000	2,000	2,000
Greenwood Sejahtera	172	▼ -1.71	177	169	175
Gudang Garam	19,525	▼ -0.64	19,850	19,425	19,650
Gunawan Dianjaya Steel	111	▼ -0.89	115	110	112
Harum Energy	920	▲ +0.55	940	915	915
DFI Retail Nusantara Tbk Pt	330	▼ -0.60	362	322	332
Hexindo Adiperkasa	4,450	▲ +2.53	4,460	4,350	4,340
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	550	▲ +3.77	555	530	530
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	112	▼ -4.27	118	111	117
Indah Kiat Pulp & Paper	8,850	▲ +0.57	8,875	8,775	8,800
Indal Aluminium	178	▼ -0.56	182	177	179
Indika Energy	2,830	▲ +2.17	2,830	2,730	2,770
Indo Acidatama	74	▲ +2.78	74	71	72
Indo Tambangraya	25,650	▲ +0.39	25,950	25,500	25,550
Indocement Tunggal	5,475	▼ -2.23	5,600	5,400	5,600
Indofarma	126	0.00	126	126	126
Indofood Cbp	7,950	0.00	7,975	7,900	7,950
Indofood	7,300	0.00	7,325	7,250	7,300
Indomobil Multi Jasa	169	▼ -2.31	175	169	173
Indomobil Sukses	880	0.00	900	865	880
Indopoly Swakarsa	113	▲ +0.89	114	112	112
Indoritel Makmur	9,950	▲ +1.53	9,950	9,750	9,800
Indosat	2,530	▼ -3.07	2,610	2,480	2,610
Indospring	266	▼ -1.48	272	262	270
Jamu dan Farmasi Sido	352	0.00	354	350	352
Intanwijaya	670	▼ -0.74	680	660	675
Intermedia Capital	240	▼ -4.00	246	240	250
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	0.00	20	19	20
Intiland Development	120	0.00	122	118	120
Intraco Penta	61	0.00	65	61	61
Island Concepts	127	▲ +0.79	134	125	126
J Resources	615	▼ -4.65	655	615	645
Jaya Agra Wattie	133	▼ -0.75	135	132	134
Japfa Comfeed Indonesia	2,170	▼ -1.81	2,230	2,150	2,210
Jasa Marga	2,830	▲ +0.71	2,840	2,780	2,810
Jasuindo Tiga Perkasa	610	0.00	620	605	610
Jaya Konstruksi	86	▼ -1.15	89	85	87
Jaya Real Property	1,080	▲ +0.47	1,080	1,070	1,075
Jembo Cable Company	645	▲ +2.38	645	635	630
Jakarta Int Hotels & Dev	450	▲ +4.65	460	428	430
Kawasan Jababeka	210	▼ -3.67	228	206	218
Kalbe Farma	800	▼ -0.62	810	795	805
Kedawung Setia	464	0.00	464	454	464
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	436	0.00	446	434	436
Kmi Wire And Cable	324	▼ -1.22	330	322	328
Kobexindo Tractors	173	▼ -4.42	181	173	181
Krakatau Steel Persero	228	▲ +1.79	230	224	224
Quantum Clovera Investama Tbk PT	14	0.00	14	13	14
Langgeng Makmur	163	▼ -0.61	165	160	164
Lautan Luas	845	0.00	865	840	845
Leyand International	70	▲ +1.45	72	69	69
Lippo Cikarang	600	▲ +1.69	610	590	590
Lippo General Insurance	630	▼ -1.56	640	615	640
Lippo Karawaci	62	▼ -1.59	64	62	63
Lenox Pasifik Investama Tbk PT	83	▲ +3.75	85	80	80
Logindo Samudramakmur	100	▼ -2.91	103	99	103
Perusahaan Perkebunan	1,465	▲ +0.34	1,485	1,455	1,460
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	670	▲ +1.52	675	660	660
Mandom Indonesia	2,690	▲ +1.51	2,690	2,610	2,650
Martina Berto	125	▼ -0.79	127	124	126
Mds Retailing Tbk	1,605	▼ -0.31	1,615	1,595	1,610
Matahari Putra Prima	43	▼ -4.44	45	43	45
Mayora Indah	1,590	▼ -0.63	1,615	1,585	1,600
Medco Energi	1,360	0.00	1,380	1,345	1,360
Media Nusantara Citra	200	▼ -0.99	202	199	202
Megapolitan Dev	75	0.00	76	74	75
Metrodata Electronics	505	▼ -0.98	515	505	510
Metropolitan Land	525	▲ +1.94	525	515	515
Midi Utama Indonesia	278	0.00	284	276	278
Millennium Pharma	200	▲ +5.26	202	192	190
Minna Padi Investama	72	▼ -2.70	75	71	74
Mitra Adiperkasa	1,495	▼ -0.33	1,505	1,475	1,500
Mitra Int	26	0.00	27	26	26
Mitra Investindo	240	▼ -4.00	254	236	250
Mitra Pinasthika	1,020	▲ +0.49	1,020	1,010	1,015
Mitrabahtera Segara	2,830	▲ +0.35	2,830	2,820	2,820
Mnc Investama	25	0.00	25	25	25
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	66	0.00	67	64	66
Mnc Sky Vision	63	▼ -1.56	65	62	64
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	232	0.00	232	232	232
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,875	0.00	6,900	6,875	6,875
Multi Indocitra	535	0.00	545	520	535
Multi Prima Sejahtera	424	0.00	424	422	424
Multipolar	93	0.00	95	93	93
Multipolar Technology	1,295	▼ -3.00	1,335	1,285	1,335
Mustika Ratu	414	▲ +1.97	416	408	406
Nippon	585	0.00	590	585	585
City Retail Developments Tbk PT	160	▼ -0.62	165	157	161
Nusa Konstruksi	135	▼ -1.46	138	134	137
Nusa Raya Cipta	585	▼ -0.85	595	575	590
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,510	▼ -1.63	1,530	1,500	1,535
Pembangunan Jaya Ancol	460	0.00	464	456	460
Pacific Strategic	515	▼ -0.96	535	496	520
Pakuwon Jati	272	▲ +1.49	274	268	268
Pan Brothers	26	0.00	26	26	26
Panin Financial	228	0.00	230	226	228
Paninvest	735	0.00	735	715	735
Panin Sekuritas	1,580	▲ +0.64	1,590	1,570	1,570
Panorama Sentrawisata	422	▼ -1.40	428	414	428
Weha Transportasi	109	▲ +0.93	110	107	108
Pelangi Indah Canindo	192	▼ -1.54	204	183	195
Pelat Timah Nusantara	202	▲ +2.02	202	198	198
Pelayaran Nasional	113	▼ -0.88	114	110	114
Perdana Gapura Prima	111	▲ +1.83	114	108	109
Paragon Karya Perkasa Tbk PT	3,680	▼ -0.27	3,700	3,630	3,690
Petrosea	4,990	▼ -1.67	5,225	4,960	5,075
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	252	▼ -1.56	260	246	256
Pembangunan Perumahan	199	▼ -3.40	206	197	206
Pudjiadi Prestige	272	0.00	274	268	272
Pyridam Farma	260	▲ +15.04	266	230	226
Radiant Utama	204	▲ +2.00	212	200	200
Ramayana Lestari	382	▲ +0.53	382	380	380
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	67	▲ +8.06	70	62	62
Resource Alam Indonesia	278	0.00	284	278	278
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	62	▼ -1.59	63	61	63
Rukun Raharja	810	▼ -1.82	830	805	825
Salim Ivomas Pratama	615	▲ +0.82	620	610	610
Samindo Resources	1,125	▼ -1.75	1,160	1,125	1,145
Prime Agri Resources Tbk PT	4,770	▼ -0.63	4,820	4,750	4,800
Sarana Meditama	308	▲ +0.65	310	304	306
Sarana Menara Nusantara	456	▼ -2.98	474	454	470
Saranacentral Bajatama	274	▲ +2.24	274	260	268
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,935	▼ -1.02	1,960	1,915	1,955
Sat Nusapersada	298	▲ +2.05	298	292	292
Sawit Sumbermas Sarana	915	0.00	925	900	915
Sejahteraraya	14,400	▼ -3.68	14,650	13,900	14,950
Selamat Sempurna	1,715	▲ +0.29	1,725	1,705	1,710
Semen Baturaja Persero	163	▲ +1.24	165	160	161
Semen Indonesia Persero	1,500	▼ -0.33	1,530	1,490	1,505
Sentul City	73	▼ -2.67	76	73	75
Siantar Top	9,400	▼ -0.27	9,400	9,400	9,425
Sidomulyo Selaras	95	▲ +2.15	95	90	93
PT Sreeya Sewu	920	▲ +0.55	990	915	915
Siloam International	2,140	▼ -2.73	2,200	2,120	2,200
Sinar Mas Multiartha	20,075	▲ +0.12	20,125	19,625	20,050
Slj Global	90	▲ +1.12	93	89	89
Sinar Mas Agro Resources and Technology Tbk PT	6,175	▲ +1.23	6,175	5,950	6,100
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	242	0.00	246	238	242
PT Buana Artha Anugerah Tbk	408	▼ -0.97	412	402	412
Steel Pipe Ind	416	▼ -2.35	424	416	426
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,340	▼ -2.55	1,395	1,330	1,375
Summarecon Agung	316	▲ +0.64	318	314	314
Suparma	167	▲ +1.21	168	165	165
Supra Boga Lestari	520	0.00	540	510	520
Surya Citra Media	202	▼ -0.98	208	200	204
ESSA Industries Indonesia Tbk PT	615	0.00	625	610	615
Surya Semesta	1,865	▲ +0.54	1,890	1,825	1,855
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,530	▲ +1.20	2,640	2,510	2,500
Telkom Indonesia	2,570	▼ -1.53	2,620	2,570	2,610
Tempo Inti Media	216	▼ -14.29	216	216	252
Tempo Scan Pacific	2,760	▲ +1.47	2,770	2,720	2,720
Tifa Finance	328	▼ -6.29	344	324	350
FKS Food Sejahtera Tbk PT	117	▼ -0.85	120	117	118
Timah Tbk	4,030	▼ -1.23	4,120	3,970	4,080
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	8,050	▲ +1.90	8,075	7,750	7,900
TBS Energi Utama Tbk PT	605	▲ +0.83	635	595	600
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,520	▼ -2.25	1,570	1,510	1,555
Tower Bersama	1,480	▼ -1.00	1,500	1,465	1,495
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	630	▲ +5.00	660	620	600
Trisula International	175	▲ +1.16	177	174	173
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	710	▼ -5.33	770	700	750
Tunas Baru Lampung	620	▼ -0.80	630	620	625
Ultrajaya Milk	1,495	0.00	1,520	1,490	1,495
Unilever Indonesia	1,755	▼ -0.28	1,785	1,750	1,760
United Tractors	24,000	▼ -1.94	24,450	24,000	24,475
Vale Indonesia	5,225	▼ -1.42	5,300	5,175	5,300
PT Mizuho Leasing Indonesia Tbk	75	0.00	76	74	75
Victoria Investama	152	▼ -1.30	158	149	154
Visi Media Asia	48	▼ -7.69	50	48	52
Voksel Electric	220	0.00	230	220	220
Wahana Ottomitra	274	▼ -2.14	278	272	280
Wahana Pronatural	161	▲ +3.21	167	157	156
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	80	▼ -1.23	81	79	81
Wilmar Cahaya Ind	2,180	0.00	2,190	2,170	2,180
Wintermar	530	▲ +2.91	535	515	515
Wismilak Inti Makmur	1,655	▼ -2.65	1,705	1,630	1,700
XL Axiata	2,770	0.00	2,830	2,760	2,770
Yanaprima Hastapersada	1,400	▼ -5.08	1,590	1,400	1,475
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,260	▲ +1.61	1,365	1,235	1,240
Eka Sari Lorena	189	▼ -0.53	198	189	190
Indonesian Paradise	735	▼ -0.68	740	705	740
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,050	▲ +0.33	15,175	15,000	15,000
Asuransi Bina Dana Arta	3,810	0.00	3,810	3,810	3,810
Woori Finance Indonesia Tbk PT	240	0.00	242	232	240
Lion Metal Works	350	▼ -1.69	354	348	356
Sumi Indo Kabel	525	0.00	525	515	525
Dian Swastatika	1,145	▲ +0.44	1,290	1,115	1,140
Asuransi Bintang	396	▼ -6.16	525	394	422
Chitose Internasional	181	▲ +1.69	187	178	178
Link Net	1,535	▲ +2.68	1,865	1,405	1,495
Soechi Lines	545	0.00	580	540	545
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	61	▲ +1.67	63	59	60
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,230	▼ -1.20	1,235	1,230	1,245
Hanjaya Mandala Sampoerna Tbk PT	735	▼ -1.34	745	730	745
Goodyear Indonesia	1,120	0.00	1,120	1,110	1,120
Asuransi Jasa Tania	160	▼ -1.84	164	160	163
Bank Cimb Niaga	1,695	▲ +0.89	1,700	1,680	1,680
Yulie Sekurindo	3,450	▼ -1.43	3,550	3,450	3,500
Panca Global	117	▼ -2.50	119	115	120
Himalaya Energi Perkasa Tbk PT	17	▲ +6.25	17	17	16
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	490	▼ -1.61	496	490	498
Magna Finance	96	▲ +1.05	98	95	95
Agung Semesta Sejahtera Tbk PT	29	0.00	29	29	29
Bank Dinar Indonesia	129	▲ +1.57	138	126	127
Mitrabara Adiperdana	1,490	▲ +1.36	1,495	1,465	1,470
Blue Bird	1,630	▲ +0.31	1,635	1,620	1,625
Impack Pratama Industri	1,350	▼ -6.57	1,440	1,350	1,445
Indonesia Prima	955	▼ -1.55	985	945	970
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	254	▲ +2.42	262	248	248
Roda Vivatex	13,275	▼ -2.39	13,600	13,275	13,600
Merck	3,900	▼ -0.51	3,930	3,850	3,920
Jakarta Setiabudi	1,410	▼ -0.35	1,440	1,390	1,415
Citra Tubindo	3,130	▼ -1.88	3,240	3,120	3,190
Sekar Laut	212	▼ -0.93	218	210	214
Danasupra	105	0.00	111	104	105
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	440	▲ +0.46	460	434	438
Bintang Mitra	310	▼ -0.64	312	310	312
Tira Austenite	408	0.00	414	394	408
Inter-Delta	288	▲ +2.13	290	282	282
Mitra Keluarga Karyasehat	1,875	0.00	1,920	1,875	1,875
Red Planet Indonesia Tbk	236	0.00	250	234	236
Mitra Energi Persada	206	▲ +1.98	208	200	202
Alakasa Industrindo Tbk	4,580	0.00	5,025	4,170	4,580
PP Properti Tbk PT	16	▲ +6.67	16	15	15
Argo Pantes Tbk	1,135	0.00	1,135	1,110	1,135
Puradelta Lestari Tbk Pt	199	▲ +11.17	199	180	179
Radana Bhaskara Finance Tbk	102	▲ +0.99	102	100	101
Merdeka Copper Gold TBK PT	3,040	▲ +0.33	3,070	2,980	3,030
Mega Manunggal Property	300	0.00	306	296	300
Steady Safe TBK PT	700	▲ +3.70	730	680	675
Bukaka Teknik Utama	985	▼ -0.51	1,000	980	990
Anabatic Technologies Tbk	468	▲ +0.43	468	460	466
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	780	▼ -3.70	1,010	770	810
Bank Harda Internasional Tbk PT	905	▲ +0.56	905	895	900
Victoria Insurance Tbk PT	142	▲ +2.16	144	140	139
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	244	▲ +1.67	300	234	240
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	92	▼ -2.13	94	90	94
Indonesia Pondasi Raya Tbk PT	268	▲ +0.75	268	264	266
Kino Indonesia Tbk PT	1,355	▼ -0.37	1,380	1,350	1,360
Bank Artos Indonesia	1,000	0.00	1,020	980	1,000
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	118	▲ +5.36	129	111	112
Cikarang Listrindo	900	▼ -2.70	935	885	925
Duta Intidaya	1,125	▼ -0.44	1,130	1,080	1,130
Sillo Maritime Perdana	2,470	▲ +9.29	2,500	2,180	2,260
Graha Andrasentra	80	▼ -4.76	85	78	84
Capital Financial Ind	1,810	▲ +0.28	1,810	1,800	1,805
Maharaksa Biru Energi Tbk PT	324	0.00	330	316	324
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	2,860	▼ -0.69	2,890	2,800	2,880
Paramita Bangun Sarana	835	▲ +0.60	865	830	830
Prodia Widyahusada	2,600	▲ +1.17	2,620	2,560	2,570
Bintang Oto Global	1,600	▼ -1.23	1,620	1,555	1,620
Nusantara Pelabuhan	890	▼ -1.66	905	875	905
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	670	▲ +0.75	675	655	665
Sumber Energi Andalan	1,415	0.00	1,505	1,415	1,415
Perdana Bangun Pusaka	2,150	▼ -0.92	2,550	2,110	2,170
Industri Dan Perdagangan	105	▲ +0.96	111	104	104
Sanurhasta Mitra	274	▼ -1.44	282	270	278
Sariguna Primatirta	404	0.00	412	404	404
PT Cahayasakti Investindo	222	▲ +0.91	224	214	220
PT Pelayaran Tamarin	26	0.00	27	26	26
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	113	0.00	115	111	113
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	57	▲ +3.64	58	55	55
Kirana Megatara	238	▲ +2.59	238	230	232
Hartadinata Abadi	2,330	▼ -1.27	2,370	2,330	2,360
Integra Indocabinet	210	0.00	214	202	210
Alfa Energi Investama	111	▼ -1.77	114	110	113
Map Boga Adiperkasa	1,175	0.00	1,175	1,175	1,175
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,075	▲ +0.94	1,075	1,055	1,065
Andalan Perkasa Abadi Tbk PT	30	0.00	30	29	30
Emdeki Utama	192	0.00	195	189	192
Trisula Textile	113	▼ -1.74	116	113	115
Kioson Komersial	101	▲ +2.02	102	98	99
Garuda Maintenance Facility	59	▲ +1.72	60	57	58
Malacca Trust Wuwungan	246	0.00	252	232	246
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	242	▲ +2.54	268	234	236
PP Presisi Tbk PT	103	▼ -1.90	106	103	105
Wijaya Karya Bangunan Gedung	54	▼ -1.82	55	53	55
M Cash Integrasi PT	286	▼ -1.38	296	284	290
Pelita Samudera	328	▲ +0.61	330	326	326
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	170	▼ -0.58	178	169	171
Dwi Guna Laksana	294	0.00	302	286	294
Jasa Armada Indonesia	300	▼ -0.66	304	298	302
Panca Budi Idaman	525	▼ -1.87	535	525	535
Prima Cakrawala Abadi	41	▲ +2.50	41	40	40
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,260	▲ +0.93	3,260	3,210	3,230
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	200	▲ +2.56	202	195	195
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,620	▼ -0.61	1,630	1,610	1,630
Indah Prakasa Sentosa	700	▲ +4.48	730	700	670
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	81	0.00	82	80	81
Bank Syariah Indonesia	1,785	0.00	1,800	1,780	1,785
PT Surya Pertiwi	620	▲ +0.81	620	610	615
Medikaloka Hermina	665	▲ +2.31	665	645	650
Guna Timur Raya	815	▲ +0.62	850	780	810
PT Sarimelati Kencana	183	▲ +1.67	185	180	180
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,365	▲ +2.25	1,390	1,360	1,335
MNC Studios	316	▼ -1.25	324	308	320
Bank Tabungan Pensiunan	985	▲ +1.03	990	975	975
Charnic Capital	1,875	▼ -2.85	2,190	1,760	1,930
Royal Prima	120	▲ +0.84	121	119	119
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	160	0.00	168	159	160
Batavia Prosperindo Trans	76	▼ -1.30	78	76	77
PT Kendaraan Terminal	1,150	0.00	1,155	1,140	1,150
Jaya Sukses Makmur	900	▼ -1.10	930	880	910
MAP Aktif Adiperkasa	725	▲ +2.84	730	700	705
Transcoal Pacific	2,450	▲ +3.38	2,520	2,330	2,370
Pollux Properti	112	0.00	113	106	112
Mahkota	685	▲ +0.74	685	670	680
NFC Indonesia	1,665	▼ -2.63	1,720	1,650	1,710
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	795	▼ -6.47	875	790	850
Andira Agro	17	0.00	17	16	17
Trimitra Propertindo	73	▼ -1.35	76	72	74
Madusari Murni Indah	282	▲ +0.71	290	276	280
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,925	▼ -0.42	6,025	5,875	5,950
Natura City	176	0.00	178	173	176
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,275	0.00	12,900	12,000	12,275
Satria Antaran Prima	218	▲ +2.83	218	210	212
Super Energy	2,610	▲ +0.38	2,780	2,600	2,600
Garudafood Putra Putri	312	▲ +1.30	312	308	308
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	384	▼ -1.03	400	382	388
Cahayaputra Asa Keramik	156	▲ +4.00	165	151	150
Kota Satu	244	▲ +2.52	246	238	238
Yelooo Integra	90	▲ +3.45	92	85	87
Alsok Indonesia	840	0.00	840	840	840
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	52	▼ -1.89	53	52	53
Nusantara Voucher	137	▼ -1.44	139	135	139
Sentral Mitra Informatika	111	▼ -1.77	114	111	113
Satria Mega Kencana	620	▼ -2.36	635	615	635
Urban Jakarta Propertindo	214	0.00	216	214	214
Mega Perintis	780	▼ -3.11	820	755	805
Phapros	274	▼ -1.44	284	272	278
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	442	▼ -5.96	476	440	470
Pollux Investasi	825	▼ -3.51	890	810	855
Citra Putra	2,700	▼ -1.10	2,720	2,600	2,730
Olympus Strategic Indonesia PT	685	▲ +0.74	695	665	680
Armada Berjaya	134	▲ +0.75	137	134	133
PT Wahana Interfood	100	0.00	102	99	100
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	39	▲ +8.33	39	38	36
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	96	▼ -4.95	103	96	101
Hotel Fitra International	388	▲ +3.74	426	376	374
Bali Bintang Sejahtera	147	0.00	154	143	147
Communication Cable Systems	258	▲ +2.38	268	252	252
Surya Fajar Capital	2,030	0.00	2,030	2,030	2,030
Golden Flower	18,400	▼ -5.15	21,850	17,250	19,400
Bima Sakti Pertiwi	56	▲ +1.82	59	55	55
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	222	0.00	224	220	222
Krida Jaringan Nusantara	162	0.00	167	160	162
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,750	▼ -0.36	2,760	2,740	2,760
MNC Vision Networks	31	0.00	31	30	31
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	146	0.00	148	146	146
Inocycle	139	▼ -1.42	143	135	141
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	90	0.00	91	89	90
Asuransi Jiwa Sinarmas	8,450	▲ +3.68	9,125	8,200	8,150
Fuji Finance Indonesia	330	▼ -1.79	346	302	336
DMS Propertindo	161	▼ -5.29	173	158	170
Kencana Energi	880	▲ +2.92	900	860	855
Telefast Indonesia	185	▼ -0.54	190	184	186
Bhakti Agung Propertindo	18	0.00	18	17	18
Gunung Raja	302	0.00	304	300	302
Optima Prima	122	0.00	124	121	122
Nusantara Almazia	149	▲ +2.05	158	147	146
Gaya Abadi	89	▼ -4.30	95	89	93
Trinitan	51	0.00	51	50	51
Itama Ranoraya	374	▲ +0.54	380	368	372
Digital Mediatama Maxima	195	▼ -3.47	206	193	202
Ginting Jaya Energi	59	▼ -6.35	63	58	63
Singaraja Putra	9,625	▲ +10.00	9,625	8,975	8,750
Sinergi Inti	120	▼ -0.83	121	118	121
Dana Brata Luhur	1,735	▼ -0.57	1,815	1,735	1,745
Mulia Boga Raya	600	0.00	650	600	600
Palma Serasih	193	▼ -1.03	195	192	195
Asia Sejahtera Mina	1,810	0.00	2,000	1,645	1,810
Ifishdeco	1,040	0.00	1,040	1,040	1,040
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	204	▼ -0.97	206	202	206
Uni Charm	498	▼ -1.39	510	498	505
Putra Mandiri Jembar	137	0.00	140	132	137
Galva Technologies	312	▲ +0.65	314	306	310
Bahtera Bumi Raya PT Tbk	930	▲ +2.20	930	920	910
Cisadane Sawit Raya	765	▼ -1.29	785	760	775
Bank Amar Indonesia	234	▲ +2.63	234	218	228
Ashmore Asset	354	▼ -0.56	358	352	356
Royalindo Investa	181	0.00	183	179	181
Perintis Triniti	336	0.00	340	330	336
Diamond Food	620	▼ -1.59	630	620	630
Putra Rajawali Kencana	31	▼ -3.13	32	31	32
Pratama Widya	1,185	▲ +0.85	1,185	1,180	1,175
Lancartama Sejati	224	▼ -5.08	244	208	236
Era Mandiri Cemerlang Tbk PT	91	▼ -4.21	95	90	95
Arkayana Lestari	150	0.00	154	148	150
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	390	▼ -1.02	406	388	394
Batulicin Nusantara	910	▲ +1.11	920	885	900
Esta Multi Usaha	171	▲ +0.59	172	167	170
Makmur Berkah	230	▲ +1.77	232	226	226
Metro Health	444	0.00	446	442	444
Saraswanti Anugerah	290	▲ +0.69	294	288	288
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	183	▲ +17.31	193	149	183
Aesler Gr	1,230	▲ +0.41	1,310	1,220	1,225
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	44	▲ +7.32	44	42	41
Bumi Benowo	101	▲ +3.06	103	98	98
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	246	▲ +0.82	256	238	244
Indosterling	50	0.00	50	50	50
Megalestari Epack	55	▲ +1.85	57	53	54
Pradiksi Gunatama	9,925	▲ +0.25	10,125	9,600	9,900
Boston Furniture	364	▲ +1.68	386	358	358
Pakuan	2,490	▲ +2.05	2,590	2,400	2,440
Prima Globalindo	322	▲ +9.52	322	300	294
Berlian Laju Tanker Tbk PT	33	▲ +3.13	33	33	32
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	600	▲ +7.14	600	545	560
Transkon Jaya	125	0.00	125	122	125
Pinago Utama	3,470	0.00	3,470	3,470	3,470
Puri Global Sukses	151	▼ -1.31	157	148	153
Soho Global	1,195	▼ -0.83	1,205	1,195	1,205
Selaras Citra	153	▲ +1.32	159	151	151
Bank Bisnis	4,680	▼ -0.21	4,680	4,630	4,690
Kurniamitra Duta	510	▼ -1.92	530	500	520
Grand House	210	▲ +0.96	212	198	208
Rockfields Prop	2,050	▼ -2.38	2,150	2,050	2,100
Planet Properindo	43	▲ +2.38	44	41	42
Morenzo Abadi	71	▼ -1.39	73	69	72
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	545	▼ -1.80	565	535	555
Victoria Care	775	▲ +4.03	775	745	745
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,450	0.00	7,475	7,450	7,450
Bank Net Indonesia Syariah Tbk PT	276	▲ +2.22	276	268	270
Diagnos Laboratorium Utama PT Tbk	238	▲ +0.85	240	228	236
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	117	0.00	118	114	117
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	224	▼ -1.75	230	222	228
Zyrexindo Mandiri Buana PT Tbk	132	▲ +2.33	132	128	129
Imago Mulia Persada Tbk PT	515	▼ -1.90	525	498	525
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	2,030	▼ -0.98	2,060	2,020	2,050
Nusa Palapa Gemilang PT Tbk	57	▼ -1.72	59	56	58
Lima Dua Lima Tiga PT	370	▲ +4.52	388	344	354
Harapan Duta Pertiwi PT	254	▼ -2.31	262	236	260
Triniti Dinamik PT Tbk	50	0.00	54	50	50
Green Power Tbk PT	129	▲ +34.38	129	96	96
Panca Anugrah Wisesa Tbk PT	12,100	▼ -0.21	13,325	12,000	12,125
Archi Indonesia Tbk PT	1,390	▼ -3.81	1,475	1,380	1,445
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,380	3,390
Era Graharealty PT Tbk	178	▼ -3.26	184	178	184
Bundamedik Tbk PT	194	▲ +1.57	200	191	191
Falmaco Nonwoven Industri PT Tbk	79	▼ -2.47	84	77	81
PAM Mineral Tbk PT	510	▲ +0.99	530	500	505
Trimegah Karya Pratama Tbk PT	141	▲ +0.71	141	135	140
DCI Indonesia	203,250	▼ -0.22	203,700	203,250	203,700
Bukalapak.com PT	105	▼ -2.78	111	105	108
Hasnur Internasional Shipping Tbk PT	183	0.00	184	182	183
Bank JTrust Indonesia Tbk PT	135	▲ +5.47	151	127	128
Solusi Sinergi Digital Tbk PT	2,020	▼ -1.46	2,090	2,010	2,050
Indo Oil Perkasa PT	226	▲ +3.67	226	218	218
Geoprima Solusi Tbk PT	292	▼ -2.67	306	290	300
Prima Andalan Mandiri Tbk PT	3,650	▼ -1.08	3,690	3,600	3,690
Kedoya Adyaraya Tbk PT	965	0.00	965	950	965
Global Sukses Solusi Tbk PT	62	0.00	63	60	62
Surya Biru Murni Acetylene Tbk PT	109	0.00	111	105	109
Cemindo Gemilang Tbk PT	745	▲ +0.68	755	735	740
GTS Internasional Tbk PT	169	▼ -2.31	176	168	173
IDeA Indonesia Akademi Tbk PT	60	▼ -3.23	63	60	62
Formosa Ingredient Factory PT Tbk	210	0.00	216	208	210
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	95	▼ -2.06	99	95	97
Damai Sejahtera Abadi Tbk PT	143	▲ +1.42	144	140	141
Dayamitra Telekomunikasi PT	460	▼ -1.29	466	456	466
Caturkarda Depo Bangunan PT Tbk	248	▼ -1.59	258	244	252
Perma Plasindo Tbk PT	116	▲ +1.75	117	113	114
Widodo Makmur Perkasa PT	28	▼ -3.45	29	28	29
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	155	▲ +2.65	160	149	151
Cisarua Mountain Dairy Tbk PT	4,690	▲ +0.43	4,750	4,680	4,670
RMK Energy PT Tbk	418	▲ +0.48	428	412	416
Obm Drilchem PT	195	0.00	196	191	195
Avia Avian PT Tbk	360	▲ +1.12	360	354	356
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	143	0.00	147	142	143
Bintang Samudera Mandiri Lines Tbk PT	510	▼ -2.86	520	510	525
Dharma Polimetal Tbk PT	1,010	▲ +0.50	1,020	1,005	1,005
Alamtri Minerals Indonesia	1,710	▼ -0.58	1,780	1,685	1,720
Semacom Integrated Tbk PT	111	▼ -1.77	118	109	113
Autopedia Sukses Lestari Tbk PT	69	▲ +4.55	69	65	66
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	38	0.00	38	36	38
Champ Resto Indonesia PT	234	▼ -0.85	240	232	236
Nusatama Berkah Tbk PT	80	0.00	88	79	80
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	109.00	▼ -4.39	116.00	109.00	114.00
Nanotech Indonesia Global Tbk PT	34.00	0.00	35.00	33.00	34.00
Sumber Tani Agung Resources Tbk PT	1,185.00	0.00	1,205.00	1,180.00	1,185.00
Bhineka Inovasi	965.00	▲ +24.52	965.00	845.00	775.00
Wir Asia Tbk PT	73.00	▼ -2.67	77.00	73.00	75.00
Sigma Energy Compressindo Tbk PT	114.00	▼ -1.72	118.00	112.00	116.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	575.00	▼ -0.86	585.00	565.00	580.00
Murni Sadar Tbk PT	990.00	▼ -0.50	1,000.00	990.00	995.00
Winner Nusantara Jaya Tbk PT	20.00	0.00	20.00	20.00	20.00
Indo Boga Sukses Tbk PT	87.00	▼ -1.14	88.00	85.00	88.00
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	0.00	47.00	45.00	46.00
Cilacap Samudera Fishing Industry	57.00	▼ -1.72	59.00	56.00	58.00
Chemstar Indonesia Tbk PT	71.00	0.00	72.00	69.00	71.00
Arkora Hydro Tbk PtT	5,000.00	▼ -1.96	5,200.00	4,970.00	5,100.00
Cerestar Indonesia Tbk PT	173.00	▼ -0.57	176.00	173.00	174.00
PT Dewi SHRI Farmindo Tbk	152.00	▲ +0.66	153.00	149.00	151.00
Tera Data Indonusa Tbk PT	116.00	▼ -0.85	117.00	113.00	117.00
Bangun Karya Perkasa Jaya PT Tbk	70.00	▲ +12.90	75.00	62.00	62.00
Habco Trans Maritima Tbk PT	575.00	▲ +3.60	595.00	550.00	555.00
Utama Radar Cahaya Tbk PT	111.00	▼ -2.63	115.00	108.00	114.00
Aman Agrindo Tbk PT	755.00	▼ -3.21	785.00	740.00	780.00
Agung Menjangan Mas Tbk PT	246.00	▲ +8.85	246.00	212.00	226.00
Jhonlin Agro Raya PT Tbk	3,200.00	▼ -1.84	3,400.00	3,190.00	3,260.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,600.00	▲ +5.66	6,175.00	5,225.00	5,300.00
Kusuma Kemindo Sentosa PT	70.00	0.00	70.00	69.00	70.00
Pelayaran Nasional Ekalya	675.00	▲ +0.75	685.00	650.00	670.00
Estee Gold Feet PT Tbk	1,390.00	▼ -2.46	1,425.00	1,305.00	1,425.00
Klinko Karya Imaji PT Tbk	117.00	▼ -2.50	122.00	117.00	120.00
Rohartindo Nusantara Luas Tbk Pt	65.00	▼ -1.52	67.00	65.00	66.00
Toba Surimi Industries Tbk Pt	208.00	0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	71.00	0.00	72.00	70.00	71.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	500.00	▼ -1.96	515.00	500.00	510.00
Famon Awal Bros Sedaya Tbk PT	745.00	▼ -1.97	775.00	740.00	760.00
Citra Borneo Utama PT Tbk	985.00	▲ +2.60	1,100.00	960.00	960.00
PT Menthobi Karyatama Raya Tbk	122.00	▲ +0.83	124.00	120.00	121.00
Jayamas Medica Industri PT	232.00	0.00	238.00	228.00	232.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	51.00	50.00	50.00
PT Primadaya Plastisindo Tbk	330.00	▼ -2.37	342.00	310.00	338.00
Puri Sentul Permai Tbk PT	352.00	▲ +3.53	396.00	340.00	340.00
Ketrosden Triasmitra PT	860.00	▲ +10.97	925.00	815.00	775.00
Bersama Zatta Jaya Tbk PT	67.00	▼ -1.47	69.00	66.00	68.00
Global Digital Niaga Tbk PT	260.00	▼ -0.76	262.00	260.00	262.00
Multi Medika Internasional PT Tbk	800.00	▲ +1.91	805.00	780.00	785.00
Techno9 Indonesia PT Tbk	96.00	▼ -4.00	107.00	96.00	100.00
Saraswanti Indoland Dev PT	116.00	▼ -2.52	121.00	114.00	119.00
Personel Alih Daya Tbk PT	222.00	▼ -4.31	236.00	212.00	232.00
Isra Presisi Indonesia PT Tbk	24.00	0.00	24.00	22.00	24.00
Venteny Fortuna International PT	81.00	▼ -8.99	89.00	81.00	89.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	252.00	▼ -4.55	286.00	252.00	264.00
Jobubu Jarum Minahasa PT Tbk	86.00	▲ +11.69	95.00	76.00	77.00
PT Citra Buana Prasida Tbk	510.00	▼ -1.92	515.00	496.00	520.00
Cakra Buana Resources Energi PT Tbk	700.00	▲ +1.45	700.00	680.00	690.00
Sunindo Pratama PT Tbk	715.00	▲ +0.70	715.00	710.00	710.00
PT Hatten Bali PT Tbk	130.00	▲ +6.56	147.00	125.00	122.00
Lavender Bina Cendikia PT Tbk	28.00	0.00	29.00	27.00	28.00
Penta Valent PT	312.00	▼ -0.64	316.00	300.00	314.00
PT Jasa Berdikari Logistics Tbk	68.00	0.00	69.00	67.00	68.00
Wijaya Cahaya Timber PT	90.00	▲ +1.12	92.00	89.00	89.00
Aviana Sinar Abadi PT Tbk	370.00	0.00	372.00	356.00	370.00
Hassana Boga Sejahtera PT Tbk	70.00	▼ -6.67	75.00	70.00	75.00
Pelita Teknologi Global PT Tbk	835.00	▼ -1.76	855.00	815.00	850.00
Haloni Jane PT Tbk	69.00	▲ +1.47	70.00	68.00	68.00
PT Solusi Kemasan Digital Tbk	510.00	▲ +9.44	510.00	470.00	466.00
Vastland Indonesia PT Tbk	112.00	0.00	117.00	112.00	112.00
Hoffmen Cleanindo PT Tbk	290.00	▲ +2.11	290.00	270.00	284.00
PT Pertamina Geothermal Energy	1,030.00	0.00	1,040.00	1,025.00	1,030.00
PT Lini Imaji Kreasi Ecosystem Tbk	360.00	▲ +9.76	360.00	316.00	328.00
Berdikari Pondasi	155.00	▼ -1.27	157.00	154.00	157.00
Mitra Pack	64.00	0.00	66.00	64.00	64.00
PT Petrindo Jaya Kreasi Tbk	810.00	▼ -0.61	855.00	795.00	815.00
Teknologi Karya Digital Nusa PT Tbk	99.00	▼ -1.00	101.00	96.00	100.00
PT Saptausaha Gemilangindah Tbk	29.00	▲ +3.57	29.00	29.00	28.00
PT Nusantara Sawit Sejahtera Tbk	860.00	▼ -1.15	890.00	845.00	870.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	224.00	▲ +0.90	232.00	220.00	222.00
Arsy Buana Travelindo Tbk PT	112.00	▼ -0.88	114.00	111.00	113.00
Pt Oxala Energy	194.00	▼ -3.96	208.00	192.00	202.00
PT Trimegah Bangun Persada Tbk	955.00	▼ -1.04	970.00	945.00	965.00
PT Era Digital Media Tbk	168.00	▲ +3.07	169.00	164.00	163.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	555.00	▼ -2.63	575.00	550.00	570.00
Era Media Sejahtera Tbk PT	326.00	0.00	356.00	298.00	326.00
Informasi Teknologi Indonesia Tbk	104.00	▼ -0.95	107.00	103.00	105.00
MPX Logistics International Tbk PT	169.00	▼ -0.59	171.00	165.00	170.00
Tripar Multivision Plus Tbk PT	187.00	0.00	189.00	185.00	187.00
King Tire Indonesia Tbk PT	113.00	▲ +0.89	113.00	111.00	112.00
Sarana Mitra Luas Tbk PT	412.00	▲ +1.48	420.00	404.00	406.00
Maxindo Karya Anugerah	50.00	0.00	50.00	50.00	50.00
PT VKTR Teknologi Mobilitas	965.00	▲ +6.63	990.00	890.00	905.00
Graha Mitra Asia Tbk PT	35.00	0.00	35.00	34.00	35.00
Amman Mineral Internasional Tbk PT	4,410	▼ -0.90	4,480	4,370	4,450
Carsurin Tbk PT	128.00	▼ -1.54	130.00	126.00	130.00
Graha Prima Mentari PT Tbk	192.00	▲ +9.71	192.00	175.00	175.00
PT Widiant Jaya Krenindo Tbk	26.00	▼ -3.70	27.00	25.00	27.00
Platinum Wahab Nusantara Tbk PT	63.00	0.00	63.00	60.00	63.00
Sinergi Inti Andalan Prima Tbk PT	340.00	▼ -2.86	364.00	334.00	350.00
Mandiri Herindo Adiperkasa Tbk PT	147.00	0.00	148.00	145.00	147.00
PT Royaltama Mulia Kontraktorindo	300.00	▲ +9.49	334.00	274.00	274.00
Nusantara Sejahtera Raya Tbk PT	93.00	0.00	93.00	92.00	93.00
PT ITSEC Asia Tbk	530.00	▼ -0.93	545.00	530.00	535.00
Sinar Eka Selaras PT	304.00	0.00	304.00	298.00	304.00
Multi Garam Utama Tbk PT	172.00	▼ -3.91	183.00	168.00	179.00
PT Ingria Pratama Capitalindo Tbk	180.00	▼ -5.76	192.00	177.00	191.00
Minahasa Membangun Hebat Tbk PT	274.00	▼ -1.44	304.00	262.00	278.00
Paperocks Indonesia Tbk PT	142.00	▼ -1.39	144.00	137.00	144.00
Humpuss Maritim Internasional Tbk	138.00	▼ -1.43	142.00	136.00	140.00
Lupromax Pelumas Indonesia Tbk PT	108.00	▼ -0.92	109.00	105.00	109.00
Mutuagung Lestari Tbk PT	129.00	▼ -3.01	136.00	128.00	133.00
Pt Multisarana Intan Eduka Tbk	105.00	▲ +9.38	105.00	94.00	96.00
Charlie Hospital Semarang PT	340.00	0.00	350.00	336.00	340.00
Multitrend Indo Tbk PT	216.00	▲ +1.89	218.00	208.00	212.00
Anugerah Spareparts Sejahtera PT	46.00	▼ -2.13	51.00	43.00	47.00
Sumber Sinergi Makmur PT Tbk	63.00	▼ -1.56	65.00	62.00	64.00
Kokoh Exa Nusantara Tbk PT	102.00	▼ -0.97	105.00	101.00	103.00
Pulau Subur Tbk PT	157.00	▲ +0.64	159.00	154.00	156.00
Lovina Beach Brewery Tbk PT	71.00	▲ +2.90	73.00	68.00	69.00
Logisticsplus International Tbk PT	77.00	▲ +1.32	80.00	75.00	76.00
Koka Indonesia PT	177.00	▲ +0.57	181.00	175.00	176.00
Barito Renewables Energy PT Tbk	3,360.00	▼ -1.18	3,460.00	3,350.00	3,400.00
Agro Bahari Nusantara PT Tbk	1,585.00	▲ +9.69	1,585.00	1,440.00	1,445.00
Ikapharmindo Putramas PT	193.00	▲ +2.12	252.00	188.00	189.00
Mastersystem Infotama PT	1,345.00	▼ -0.37	1,360.00	1,325.00	1,350.00
Kian Santang Muliatama PT	194.00	▼ -14.91	194.00	194.00	228.00
JANU PUTRA SEJAHTERA Tbk PT	476.00	▲ +0.42	480.00	468.00	474.00
Maja Agung Latexindo PT Tbk	80.00	0.00	81.00	79.00	80.00
Asri Karya Lestari PT Tbk	248.00	▲ +4.20	288.00	236.00	238.00
Citra Nusantara Gemilang Tbk PT	150.00	▲ +0.67	152.00	149.00	149.00
Adhi Kartiko Pratama Tbk PT	384.00	▼ -1.03	406.00	380.00	388.00
Sinergi Multi Lestarindo PT Tbk	164.00	▼ -0.61	166.00	160.00	165.00
Multi Spunindo Jaya Tbk PT	442.00	▲ +2.31	444.00	428.00	432.00
Manggung Polahraya PT Tbk	39.00	0.00	39.00	38.00	39.00
Samcro Hyosung Adilestari PT Tbk	65.00	▲ +1.56	69.00	64.00	64.00
Griptha Putra Persada Tbk PT	95.00	▲ +6.74	112.00	92.00	89.00
Sumber Mineral Global Abadi Tbk PT	81.00	▲ +1.25	83.00	81.00	80.00
Terang Dunia Internusa PT	82.00	0.00	85.00	81.00	82.00
Pt Topindo Solusi Komunika	74.00	▲ +1.37	74.00	72.00	73.00
Mitra Pedagang Indonesia PT Tbk	118.00	▲ +14.56	126.00	103.00	103.00
Ancara Logistics Indonesia PT Tbk	785.00	▼ -1.88	805.00	780.00	800.00
Homeco Victoria Makmur PT Tbk	193.00	▼ -0.52	196.00	190.00	194.00
Pt Harta Djaya Karya Tbk	117.00	▼ -1.68	123.00	115.00	119.00
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	▼ -0.44	1,130.00	1,125.00	1,130.00
Ecocare Indo Pasifik PT Tbk	183.00	▲ +0.55	185.00	181.00	182.00
Bersama Mencapai Puncak PT Tbk	276.00	▼ -1.43	286.00	274.00	280.00
Satu Visi Putra PT Tbk	990.00	▼ -1.98	1,030.00	985.00	1,010.00
Dunia Virtual Online Tbk PT	326.00	▼ -4.68	346.00	322.00	342.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	147.00	▲ +2.08	149.00	143.00	144.00
Remala Abadi Tbk PT	1,840.00	▼ -1.34	1,880.00	1,825.00	1,865.00
Xolare RCR Energy PT Tbk	90.00	▼ -1.10	93.00	90.00	91.00
Benteng Api Technic PT Tbk	94.00	0.00	95.00	92.00	94.00
Soraya Berjaya Indonesia Tbk PT	90.00	▼ -1.10	92.00	86.00	91.00
Pt Cipta Perdana Lancar Tbk	118.00	▲ +2.61	122.00	111.00	115.00
Pt Intra Golflink Resorts Tbk	162.00	0.00	163.00	160.00	162.00
Gunanusa Eramandiri Tbk PT	216.00	▼ -1.82	222.00	214.00	220.00
Superior Prima Sukses PT Tbk	206.00	▼ -0.96	210.00	204.00	208.00
PT Indo American Seafoods Tbk	81.00	▼ -1.22	83.00	81.00	82.00
PT UBC Medical Indonesia Tbk	160.00	▼ -1.84	164.00	160.00	163.00
Global Sukses Digital Tbk PT	172.00	▲ +0.58	178.00	171.00	171.00
Pt Esta Indonesia Tbk	695.00	▲ +1.46	695.00	680.00	685.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	250.00	▼ -1.57	254.00	248.00	254.00
Daaz Bara Lestari Tbk PT	1,700.00	▲ +0.89	1,755.00	1,675.00	1,685.00
Newport Marine Services PT Tbk	148.00	▲ +1.37	148.00	143.00	146.00
Adiwarna Anugerah Abadi PT Tbk	92.00	▼ -2.13	95.00	92.00	94.00
Adaro Andalan Indonesia	10,225.00	▲ +0.99	10,250.00	10,050.00	10,125.00
Daya Intiguna Yasa PT Tbk	960.00	▲ +1.05	965.00	945.00	950.00
Kentanix Supra International Tbk PT	412.00	▼ -1.44	422.00	408.00	418.00
Raharja Energi Cepu Tbk Pt	4,230.00	▼ -1.40	4,350.00	4,220.00	4,290.00
Asuransi Digital Bersama Tbk PT	82.00	▲ +1.23	82.00	80.00	81.00
Hero Global Investment	143.00	▲ +8.33	168.00	139.00	132.00
Raja Roti Cemerlang	77.00	▼ -1.28	79.00	75.00	78.00
Brigit Biofarmaka Teknologi Tbk PT	242.00	0.00	244.00	238.00	242.00
Bangun Kosambi Sukses Pt Tbk	3,800.00	▼ -0.52	3,890.00	3,780.00	3,820.00
Delta Giri Wacana Tbk PT	350.00	0.00	350.00	344.00	350.00
Jantra Grupo Indonesia PT Tbk	94.00	0.00	96.00	93.00	94.00
Sinar Terang Mandiri PT Tbk	236.00	▼ -0.84	238.00	234.00	238.00
Yupi Indo Jelly Gum PT Tbk	1,450.00	0.00	1,470.00	1,400.00	1,450.00
Fore Kopi Indonesia PT Tbk	850.00	▲ +2.41	865.00	825.00	830.00
Medela Potentia Tbk PT	208.00	▲ +0.97	210.00	206.00	206.00
Cipta Sarana Medika Tbk PT	64.00	0.00	64.00	63.00	64.00
Asia Pramulia Tbk PT	156.00	▼ -1.89	161.00	155.00	159.00
Chandra Daya Investasi Tbk PT	680.00	0.00	700.00	670.00	680.00
Indokripto Koin Semesta Tbk PT	805.00	▲ +0.63	870.00	795.00	800.00
Pancaran Samudera Transport Tbk PT	880.00	▼ -1.68	905.00	875.00	895.00
Trimitra Trans Persada Tbk PT	382.00	▼ -0.52	388.00	380.00	384.00
Diastika Biotekindo Tbk PT	132.00	0.00	132.00	131.00	132.00
Merry Riana Edukasi Tbk PT	121.00	▼ -0.82	124.00	121.00	122.00
Prima Multi Usaha Indonesia Tbk PT	100.00	▲ +1.01	102.00	98.00	99.00
Merdeka Gold Resources PT Tbk	9,300.00	▲ +1.92	9,400.00	8,850.00	9,125.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	185.00	▲ +0.54	189.00	182.00	184.00
Abadi Lestari Indonesia	4,220.00	▲ +0.24	4,290.00	4,160.00	4,210.00
Super Bank Indonesia	520.00	0.00	525.00	515.00	520.00
BSA Logistics Indonesia	685.00	▲ +1.48	695.00	665.00	675.00
PT Bach Multi Global Tbk	462.00	▼ -1.70	474.00	460.00	470.00
Esa Medika Mandiri Tbk PT	336.00	▼ -7.18	364.00	336.00	362.00
Nitrasanata Dharma Tbk PT	1,425.00	▲ +1.42	1,440.00	1,395.00	1,405.00
Niramas Utama Tbk PT	595.00	▼ -0.83	605.00	590.00	600.00
Prodia Diagnostic Line Tbk PT	252.00	▲ +0.80	256.00	250.00	250.00
Rans Entertainmen Indonesia Tbk PT	212.00	▼ -3.64	242.00	208.00	220.00