JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5050.43

+20.17 (+0.40%) ▲

నవీకరించబడిన Nov 06, 2026

5050.43

తక్కువ 4925.10

ఎక్కువ 5050.43

Prev. Day Close

5030.26

తక్కువ

4925.10

ఎక్కువ

5050.43

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5050.43 +0.40%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Harta Aman Pratama	42	▼ -2.33	43	41	43
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	600	▼ -1.64	610	570	610
Austindo Nusantara Jaya	1,350	▼ -1.46	1,365	1,350	1,370
Bank Bumi Arta	665	▼ -1.48	715	660	675
Bank Kasikorn	378	▼ -2.07	388	362	386
Bank Ocbc Nisp	1,145	▼ -0.43	1,145	1,105	1,150
Bank Of India Indonesia	7,800	▼ -6.87	7,800	7,800	8,375
Bank Qnb Indonesia	41	▼ -2.38	42	41	42
Bayu Buana	1,150	▲ +1.32	1,150	1,135	1,135
Buana Finance	600	▼ -0.83	605	575	600
Delta Djakarta	1,685	▲ +1.20	1,685	1,665	1,665
Destinasi Tirta	310	▼ -1.27	310	300	310
Elang Mahkota	298	▼ -3.25	304	292	308
Enseval Putera	2,350	▲ +1.73	2,350	2,320	2,310
Equity Dev Investment	69	▲ +1.47	69	65	68
Eratex Djaja	119	▼ -0.83	129	115	120
Ever Shine Textile	102	▼ -6.42	105	102	109
Fast Food Indonesia	302	▲ +0.67	304	290	300
Fks Multi Agro	442	▼ -1.34	442	432	448
Golden Energy Mines	6,750	▼ -2.17	7,025	6,625	6,900
Indo Kordsa	4,310	▲ +0.47	4,320	4,300	4,290
Indo Straits	193	▲ +1.58	195	189	190
Indorama Synthetics	2,480	▲ +3.33	2,480	2,300	2,400
Kabelindo Murni	320	▼ -0.62	332	314	322
Kedaung Indah Can	193	▼ -5.39	232	190	204
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	350	▼ -2.78	370	350	360
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	19,000	▲ +0.93	19,000	17,650	18,825
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	218	▼ -4.39	246	214	228
PT Temas Tbk	114	▼ -0.87	116	113	115
Pelayaran Nelly	161	▼ -1.83	176	160	164
Pikko Land Development	27	▼ -3.57	28	27	28
Pioneerindo Gourmet	1,770	▼ -6.84	1,770	1,770	1,900
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	83	▼ -1.19	86	80	84
Provident Investasi Bersama	214	0.00	214	204	214
Pudjiadi & Sons	374	▼ -4.10	408	374	390
Reliance Sekuritas Indonesia	478	▲ +1.70	482	466	470
Ricky Putra Globalindo	57	▼ -1.72	61	55	58
Rig Tenders	580	▲ +0.87	580	570	575
Samudera Indonesia	326	▼ -0.61	330	318	328
Sekar Bumi	466	0.00	468	464	466
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,150	▲ +2.87	2,210	2,050	2,090
Supreme Cable	2,560	▲ +2.40	2,590	2,520	2,500
Sunson Textile	354	▲ +0.57	358	332	352
Surya Toto Indonesia	230	0.00	232	226	230
Suryamas Dutamakmur	442	▲ +16.32	442	370	380
Tifico Fiber Indonesia	2,000	0.00	2,000	1,700	2,000
Tigaraksa Satria	4,720	▼ -2.28	4,730	4,720	4,830
Trans Power Marine	260	▼ -5.80	276	258	276
Trias Sentosa	496	0.00	498	478	496
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,470	▼ -1.59	2,500	2,410	2,510
Aspirasi Hidup Indonesia Tbk PT	338	▲ +1.20	340	332	334
Acset Indonusa	78	▲ +2.63	78	76	76
Alamtri Resources Indonesia Tbk PT	2,310	▼ -0.86	2,330	2,280	2,330
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	494	▼ -0.40	496	486	496
Adira Dinamika	7,800	▲ +0.32	7,800	7,700	7,775
Agung Podomoro	80	0.00	81	77	80
Akasha Wira	29,325	▼ -2.09	29,600	28,500	29,950
Artha Mahiya Investama Tbk PT	1,175	▲ +25.00	1,175	1,000	940
Akr Corporindo	1,370	▲ +4.58	1,370	1,275	1,310
Alam Sutera Realty	93	0.00	94	91	93
Alkindo Naratama	1,320	0.00	1,330	1,295	1,320
Alumindo	74	0.00	76	74	74
Ancora Indonesia	87	▼ -1.14	90	82	88
Antam	2,690	▼ -1.10	2,710	2,620	2,720
Apexindo Pratama Duta	133	▼ -1.48	135	129	135
Arita Prima Indonesia	174	0.00	175	171	174
Arthavest	2,200	▼ -6.78	2,580	2,200	2,360
Arwana Citramulia	498	▲ +0.40	500	490	496
Asuransi Dayin Mitra	482	0.00	484	470	482
Multi Artha Guna	370	▲ +0.54	378	368	368
Asuransi Ramayana	194	▲ +1.04	202	191	192
Asahimas Flat Glass	3,100	▼ -0.32	3,100	3,100	3,110
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	278	▲ +7.75	278	250	258
Astra Agro Lestari	9,450	▲ +1.61	9,475	9,275	9,300
Astra Graphia	2,500	▲ +5.49	2,530	2,340	2,370
Astra International	5,000	▲ +1.42	5,000	4,850	4,930
Astra Otoparts	3,220	▼ -0.31	3,240	3,170	3,230
Asuransi Maximus	21	0.00	22	20	21
Atlas Resources	476	▼ -3.64	494	466	494
Bakrie & Brothers	40	0.00	41	38	40
Bakrie Sumatera	242	▼ -2.42	244	234	248
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	17	▼ -5.56	18	17	18
Bank Artha Graha	111	▼ -0.89	112	108	112
Bank BNI	3,400	▲ +2.41	3,400	3,260	3,320
Bank KB	34	▲ +3.03	35	32	33
Bank Capital Indonesia	87	0.00	90	86	87
Bank Danamon A	4,780	▲ +2.14	4,800	4,630	4,680
Bk Woori Saudara	161	▼ -1.23	163	157	163
Bank Mnc Internasional	20	▼ -4.76	22	20	21
Bank Ina Perdana	3,640	▼ -3.19	3,820	3,630	3,760
Bank Maybank Indonesia	164	▲ +0.61	166	162	163
Bank Mandiri Persero	3,700	▲ +2.49	3,700	3,570	3,610
Bank Mayapada	158	0.00	164	156	158
Bank Mega	1,950	▲ +1.30	1,950	1,875	1,925
Bank Mestika Dharma	2,000	0.00	2,040	2,000	2,000
Bank Nationalnobu	378	▼ -0.53	380	370	380
Bank Pembangunan	26	0.00	27	25	26
Bank Pan Indonesia	725	▲ +0.69	725	705	720
Bank Panin Dubai	35	0.00	35	34	35
Bank Jatim	492	0.00	492	486	492
Bank Permata	1,380	▲ +1.85	1,450	1,350	1,355
Bank BRI	2,810	▲ +3.69	2,820	2,680	2,710
Bank Sinarmas	755	▼ -0.66	760	710	760
Bank Tabungan Negara	920	▲ +0.55	925	890	915
Bank SMBC	2,430	▼ -0.82	2,450	2,400	2,450
Bank Victoria	74	▲ +5.71	74	68	70
CCB Indonesia	55	0.00	56	55	55
Baramulti Suksessarana	4,990	0.00	5,000	4,860	4,990
Barito Pacific	850	▼ -6.59	875	850	910
Bayan Resources	8,625	▲ +0.58	8,750	8,250	8,575
Bekasi Asri Pemula	79	▲ +2.60	80	73	77
Bekasi Fajar	97	▼ -1.02	98	94	98
Astrindo Nusan	78	▲ +1.30	81	73	77
Berlina	496	▼ -0.80	510	494	500
Betonjaya Manunggal	334	▼ -6.70	358	334	358
BFI Finance	720	▲ +1.41	735	690	710
Bhuwanatala Indah	45	▼ -6.25	47	45	48
Bisi International	515	0.00	520	510	515
Bank Central Asia	5,200	▲ +1.46	5,200	4,990	5,125
Bank Raya	104	0.00	106	102	104
BULL Indonesia	218	▼ -1.80	222	208	222
Budi Starch & Sweetener	210	0.00	212	208	210
Bukit Darmo	131	▼ -0.76	141	123	132
Bukit Uluwatu Villa	266	▲ +3.10	274	250	258
Bumi Citra Permai	51	0.00	51	49	51
Bumi Resources Minerals	318	▼ -3.05	318	306	328
Bumi Resources	115	▼ -2.54	118	112	118
Bumi Serpong Damai	462	▼ -1.28	464	450	468
Bumi Teknokultura	11	0.00	11	10	11
Eagle High	78	0.00	79	75	78
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,800	0.00	1,865	1,790	1,800
Catur Sentosa	240	▼ -0.83	276	236	242
Central Proteina	31	0.00	32	30	31
Centratama Tele	56	▼ -6.67	60	56	60
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	0.00	520	474	510
Chandra	1,245	▼ -3.11	1,265	1,215	1,285
Charoen Pokphand Indonesia	2,350	▼ -0.84	2,350	2,270	2,370
Ciputra Dev	494	0.00	496	484	494
Citatah	63	0.00	70	61	63
Citra Marga	1,265	▲ +0.80	1,300	1,255	1,255
Clipan Finance	336	▲ +0.60	338	328	334
Colorpak Indonesia	1,555	▼ -0.32	1,560	1,535	1,560
Cowell Development	50	0.00	50	50	50
Darma Henwa	224	▼ -2.61	226	214	230
Darya-Varia	1,570	0.00	1,570	1,570	1,570
PT BUMA Internasional Grup Tbk	130	▼ -4.41	136	127	136
Dharma Samudera	69	▲ +1.47	74	65	68
Dharma Satya	1,325	▼ -3.28	1,355	1,300	1,370
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	118	▼ -1.67	132	117	120
Duta Pertiwi	4,740	▲ +12.59	4,740	4,310	4,210
Dyandra Media	65	▼ -2.99	68	65	67
Ekadharma	320	▼ -0.62	320	308	322
Electronic City	133	0.00	135	127	133
Elnusa	555	0.00	560	540	555
Energi Mega Persada	555	▼ -1.77	570	530	565
Erajaya Swasembada	492	▼ -0.40	496	476	494
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	10	▼ -9.09	11	10	11
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	69	▼ -1.43	71	67	70
Fortune Indonesia	68	▲ +4.62	68	61	65
Fortune Mate	244	▲ +3.39	252	228	236
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,085	▲ +0.46	1,095	1,060	1,080
Garda Tujuh Buana	194	▲ +9.60	194	177	177
Garuda Indonesia	39	0.00	39	36	39
Gema Grahasarana	69	0.00	73	68	69
Global Mediacom	58	0.00	58	54	58
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,490	▼ -0.80	2,550	2,460	2,510
Visi Telekomunikasi	250	▼ -1.57	264	240	254
Gowa Makassar	805	▼ -1.23	810	780	815
Gozco Plantations	110	▼ -1.79	114	107	112
Graha Layar Prima	2,630	▼ -6.74	2,820	2,630	2,820
Greenwood Sejahtera	122	▲ +1.67	123	118	120
Gudang Garam	15,075	▲ +1.17	15,200	14,900	14,900
Gunawan Dianjaya Steel	86	0.00	102	80	86
Harum Energy	660	▼ -1.49	660	635	670
DFI Retail Nusantara Tbk Pt	304	▲ +3.40	310	288	294
Hexindo Adiperkasa	2,940	▲ +0.68	2,940	2,860	2,920
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	600	▲ +6.19	600	545	565
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	71	▼ -4.05	73	69	74
Indah Kiat Pulp & Paper	6,425	▼ -0.77	6,500	6,250	6,475
Indal Aluminium	106	0.00	114	100	106
Indika Energy	1,770	▼ -0.28	1,775	1,700	1,775
Indo Acidatama	98	▼ -2.00	101	94	100
Indo Tambangraya	24,475	▲ +0.72	24,500	23,950	24,300
Indocement Tunggal	5,800	0.00	5,850	5,700	5,800
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,325	▲ +3.27	6,375	5,875	6,125
Indofood	6,875	▲ +2.23	6,925	6,625	6,725
Indomobil Multi Jasa	137	▼ -1.44	142	135	139
Indomobil Sukses	685	▼ -3.52	750	665	710
Indopoly Swakarsa	102	0.00	106	101	102
Indoritel Makmur	9,600	▼ -1.03	9,900	9,600	9,700
Indosat	1,425	▲ +1.42	1,430	1,345	1,405
Indospring	220	▼ -0.90	222	218	222
Jamu dan Farmasi Sido	316	▼ -1.25	320	310	320
Intanwijaya	800	▼ -1.23	805	780	810
Intermedia Capital	69	▼ -1.43	69	66	70
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	18	▲ +5.88	18	16	17
Intiland Development	100	▼ -0.99	101	99	101
Intraco Penta	61	0.00	65	61	61
Island Concepts	66	▼ -1.49	79	63	67
J Resources	422	▲ +2.93	426	394	410
Jaya Agra Wattie	106	▲ +1.92	120	101	104
Japfa Comfeed Indonesia	1,550	▼ -6.91	1,580	1,550	1,665
Jasa Marga	2,770	▲ +0.73	2,770	2,720	2,750
Jasuindo Tiga Perkasa	515	0.00	525	510	515
Jaya Konstruksi	74	▼ -1.33	75	73	75
Jaya Real Property	1,170	0.00	1,170	1,160	1,170
Jembo Cable Company	630	▲ +3.28	740	625	610
Jakarta Intl	316	0.00	316	302	316
Jababeka	106	▼ -1.85	107	103	108
Kalbe Farma	755	▼ -0.66	770	740	760
Kedawung Setia I	442	▲ +2.79	444	400	430
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	350	0.00	352	342	350
Kmi Wire And Cable	320	▼ -1.23	326	320	324
Kobexindo Tractors	144	▲ +2.13	146	133	141
Krakatau Steel Persero	157	▼ -0.63	161	153	158
Quantum Clovera Investama Tbk PT	13	▼ -7.14	14	13	14
Langgeng Makmur	134	▼ -3.60	138	131	139
Lautan Luas	855	▲ +0.59	900	850	850
Leyand International	36	▼ -10.00	36	36	40
Lippo Cikarang	404	▼ -6.05	432	400	430
Lippo General Insurance	600	▼ -2.44	630	580	615
Lippo Karawaci	40	▼ -2.44	41	39	41
Lenox Pasifik Investama Tbk PT	53	▼ -1.85	54	51	54
Logindo Samudramakmur	66	▼ -2.94	67	64	68
PP Lonsum	1,505	▲ +3.44	1,510	1,425	1,455
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	540	▼ -1.82	550	530	550
Mandom Indonesia	2,560	▲ +5.79	2,580	2,420	2,420
Martina Berto	100	▼ -0.99	102	96	101
Mds Retailing Tbk	1,605	▼ -0.31	1,625	1,590	1,610
Matahari Putra Prima	26	▼ -3.70	26	26	27
Mayora Indah	1,360	▲ +3.03	1,360	1,315	1,320
Medco Energi	1,200	▼ -0.83	1,210	1,155	1,210
Media Nusantara Citra	71	▼ -1.39	71	67	72
Megapolitan Dev	51	▼ -1.92	51	49	52
Metrodata Electronics	400	▼ -0.99	406	396	404
Metropolitan Land	700	0.00	700	665	700
Midi Utama Indonesia	248	0.00	254	240	248
Millennium Pharmacon International	183	▼ -6.15	197	183	195
Minna Padi Investama	29	0.00	30	27	29
Mitra Adiperkasa	1,275	▲ +0.39	1,300	1,235	1,270
Mitra International Resources	18	0.00	19	17	18
Mitra Investindo	194	▼ -5.83	199	192	206
Mitra Pinasthika	1,080	▼ -0.46	1,100	1,070	1,085
Mitrabahtera Segara	3,620	▲ +11.38	3,980	3,060	3,250
MNC Asia Holding	16	0.00	16	15	16
MNC Kapital ID	18	0.00	18	17	18
MNC Tourism	26	▲ +4.00	26	24	25
Mnc Sky Vision	32	▼ -5.88	34	32	34
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	31	0.00	31	29	31
Mulia Industrindo	180	0.00	183	176	180
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,250	▲ +2.04	6,400	6,100	6,125
Multi Indocitra	478	▲ +1.27	482	478	472
Multi Prima Sejahtera	454	▼ -0.87	458	440	458
Multipolar	51	▼ -3.77	53	51	53
Multipolar Technology	384	▼ -4.95	400	384	404
Mustika Ratu	386	0.00	390	372	386
Nippon	476	▼ -0.83	482	474	480
City Retail Developments Tbk PT	120	▲ +2.56	130	115	117
Nusa Konstruksi	135	0.00	162	129	135
Nusa Raya Cipta	390	▼ -0.51	396	378	392
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,430	▲ +1.06	1,430	1,380	1,415
Pembangunan Jaya Ancol	406	0.00	418	400	406
Pacific Strategic	410	▲ +5.13	410	368	390
Pakuwon Jati	258	0.00	260	254	258
Pan Brothers	22	▼ -4.35	23	22	23
Panin Financial	157	0.00	158	155	157
Paninvest	545	▼ -2.68	560	540	560
Panin Sekuritas	1,545	▼ -0.32	1,590	1,545	1,550
Panorama Sentrawisata	286	▼ -6.54	306	286	306
Weha Transportasi	90	▲ +1.12	90	88	89
Pelangi Indah Canindo	108	▲ +1.89	108	101	106
Pelat Timah Nusantara	140	▼ -0.71	141	137	141
Pelayaran Nasional	90	▼ -1.10	94	88	91
Perdana Gapura Prima	90	▲ +2.27	91	86	88
Paragon Karya Perkasa Tbk PT	6,100	▼ -2.79	6,175	5,850	6,275
Petrosea	2,010	▼ -6.94	2,100	2,010	2,160
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	195	▲ +2.09	195	180	191
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	191	▼ -3.54	200	185	198
Pyridam Farma	118	▲ +9.26	134	104	108
Radiant Utama	170	▲ +1.19	178	167	168
Ramayana Lestari	362	0.00	364	358	362
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	66	▼ -4.35	68	65	69
Resource Alam Indonesia	284	▼ -0.70	284	280	286
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	41	0.00	41	39	41
Rukun Raharja	392	▲ +1.55	396	360	386
Salim Ivomas Pratama	545	▲ +1.87	550	525	535
Samindo Resources	990	▲ +0.51	995	965	985
Prime Agri Resources Tbk PT	3,940	▲ +0.25	3,960	3,940	3,930
Sarana Meditama	226	▼ -1.74	230	226	230
Sarana Menara Nusantara	352	▲ +1.73	352	338	346
Saranacentral Bajatama	184	▼ -5.15	258	181	194
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,670	▼ -0.30	1,685	1,605	1,675
Sat Nusapersada	260	▼ -6.47	264	260	278
Sawit Sumbermas Sarana	960	▼ -1.03	975	945	970
Sejahteraraya	10,350	0.00	10,350	10,350	10,350
Selamat Sempurna	1,640	0.00	1,650	1,620	1,640
Semen Baturaja	113	▲ +0.89	114	109	112
Semen Indonesia Persero	1,415	▲ +3.28	1,415	1,340	1,370
Sentul City	37	0.00	37	35	37
Siantar Top	8,150	▼ -0.91	8,150	8,150	8,150
Sidomulyo Selaras	50	▼ -3.85	51	49	52
Sreeya Sewu Indonesia	600	▲ +2.56	635	545	585
Siloam International	1,800	▼ -4.26	1,880	1,770	1,880
Sinar Mas Multiartha	21,475	▲ +3.74	21,475	20,225	20,700
Slj Global	61	▲ +1.67	66	58	60
Sinar Mas Agro Resources and Technology Tbk PT	7,025	▲ +3.31	7,200	6,800	6,800
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	181	0.00	181	180	181
Pt Calculus Global Ventures	276	▼ -0.72	278	268	278
Steel Pipe	380	▲ +1.06	390	366	376
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	975	▲ +3.72	980	915	940
Summarecon Agung	252	▲ +1.61	252	242	248
Suparma	148	▼ -1.33	150	147	150
Supra Boga Lestari	505	▲ +1.00	525	486	500
Surya Citra Media	136	▲ +2.26	136	129	133
ESSA Industries Indonesia Tbk PT	488	▼ -1.61	494	484	496
Surya Semesta	1,035	▼ -5.48	1,070	1,020	1,095
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,980	▲ +1.02	2,990	2,900	2,950
Telkom Indonesia	1,980	▼ -0.50	2,000	1,920	1,990
Tempo Inti Media	292	▲ +24.79	292	254	292
Tempo Scan Pacific	2,260	▲ +0.89	2,260	2,210	2,240
Tifa Finance	248	▼ -1.59	268	246	252
FKS Food Sejahtera Tbk PT	97	▲ +7.78	112	90	90
Timah Persero	3,390	▼ -2.59	3,420	3,330	3,480
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,200	▲ +0.81	6,200	5,950	6,150
TBS Energi Utama Tbk PT	362	▼ -5.73	374	358	384
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,400	▲ +1.45	1,410	1,355	1,380
Tower Bersama	990	0.00	995	980	990
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	570	▲ +1.79	600	565	560
Trisula International	139	▲ +0.72	140	135	138
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	565	▼ -0.88	590	535	570
Tunas Baru Lampung	520	▲ +0.97	520	505	515
Ultrajaya Milk	2,050	▼ -1.91	2,090	2,020	2,090
Unilever Indonesia	1,515	▲ +4.12	1,525	1,430	1,455
United Tractors	23,025	▼ -2.02	23,250	22,700	23,500
Vale Indonesia	3,400	▲ +3.66	3,440	3,210	3,280
Mizuho Leasing Indonesia	67	▲ +1.52	68	65	66
Victoria Investama	138	▲ +2.22	140	131	135
Visi Media Asia	26	0.00	27	25	26
Voksel Electric	199	▼ -3.40	208	197	206
Wahana Ottomitra	278	0.00	278	266	278
Wahana Pronatural	156	▼ -6.59	198	156	167
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	60	▲ +3.45	61	57	58
Wilmar Cahaya Indonesia	2,150	▲ +0.94	2,150	2,120	2,130
Wintermar	525	0.00	530	515	525
Wismilak Inti Makmur	1,480	▲ +1.37	1,480	1,440	1,460
XLSMART Telecom	1,495	▼ -0.99	1,495	1,410	1,510
Yanaprima Hastapersada	785	▲ +1.95	960	750	770
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,315	▲ +0.38	1,320	1,300	1,310
Eka Sari Lorena	197	0.00	224	192	197
Indonesian Paradise	685	0.00	685	665	685
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	13,950	▼ -0.36	14,000	13,950	14,000
Asuransi Bina Dana Arta	4,970	▼ -0.60	4,970	4,970	5,000
Woori Finance Indonesia Tbk PT	226	▼ -5.04	254	224	238
Lion Metal Works	232	▼ -5.69	252	230	246
Sumi Indo Kabel	492	▲ +0.82	492	486	488
Dian Swastatika	600	▼ -6.25	630	600	640
Asuransi Bintang	394	0.00	394	378	394
Chitose Internasional	174	▼ -2.25	181	171	178
Link Net	910	▲ +4.00	1,025	855	875
Soechi Lines	410	▼ -0.97	416	396	414
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	54	▲ +1.89	56	52	53
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,020	▼ -1.45	1,040	1,020	1,035
Hanjaya Mandala Sampoerna Tbk PT	650	▲ +0.78	655	630	645
Goodyear Indonesia	1,035	▼ -2.82	1,035	1,035	1,065
Asuransi Jasa Tania	149	▼ -0.67	149	146	150
Bank Cimb Niaga	1,490	▼ -0.33	1,490	1,455	1,495
Yulie Sekuritas	3,560	0.00	3,680	3,560	3,560
Panca Global	108	▼ -4.42	112	107	113
Himalaya Energi Perkasa Tbk PT	17	▼ -5.56	18	17	18
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	400	▼ -0.99	400	400	404
Magna Investama	123	0.00	126	116	123
Agung Semesta Sejahtera Tbk PT	30	0.00	31	29	30
PT Bank Oke	98	▼ -2.97	103	96	101
Mitrabara Adiperdana	1,725	0.00	1,750	1,705	1,725
Blue Bird	1,395	▼ -1.06	1,425	1,385	1,410
Impack Pratama Industri	775	▼ -3.73	795	760	805
Indonesia Prima	920	▼ -3.16	1,030	885	950
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	151	▼ -1.31	152	146	153
Roda Vivatex	12,025	0.00	12,275	12,025	12,025
Merck	3,490	▼ -1.13	3,560	3,490	3,530
Jakarta Setiabudi	1,265	▼ -6.99	1,350	1,265	1,360
Citra Tubindo	2,050	▼ -6.82	2,150	2,050	2,200
Sekar Laut	172	0.00	182	172	172
Danasupra	66	▲ +1.54	79	63	65
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	370	▲ +1.65	382	354	364
Bintang Mitra	274	0.00	276	262	274
Tira Austenite	274	▼ -4.86	306	268	288
Inter-Delta	264	0.00	266	256	264
Mitra Keluarga Karyasehat	1,300	▼ -1.14	1,320	1,275	1,315
Red Planet	169	▲ +3.05	173	160	164
Mitra Energi Persada	145	▼ -0.68	146	141	146
Alakasa Industrindo	4,830	▼ -5.76	5,800	4,770	5,125
PP Properti Tbk PT	13	▼ -7.14	14	13	14
Argo Pantes Tbk	1,185	0.00	1,185	1,165	1,185
Puradelta Lestari Tbk Pt	162	▲ +0.62	164	156	161
Radana Bhaskara	81	0.00	97	78	81
PT Merdeka	2,020	▼ -5.16	2,050	1,985	2,130
Mega Manunggal Property	214	▼ -1.83	218	212	218
Steady Safe TBK PT	680	▼ -4.23	730	675	710
Bukaka Teknik Utama	820	▼ -1.20	845	790	830
Anabatic Tech	414	▼ -3.27	420	400	428
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	750	0.00	755	745	750
Allo Bank	590	0.00	600	590	590
Victoria Insurance Tbk PT	104	▼ -2.80	110	101	107
Mitra Komunikasi Nusantara Tbk PT	32	▲ +33.33	32	29	32
Ateliers Mecaniques D’Indonesie	224	▲ +2.75	240	214	218
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	91	▼ -2.15	94	89	93
Indonesia Pondasi Raya Tbk PT	200	0.00	216	199	200
Kino Indonesia Tbk PT	1,570	▲ +5.37	1,570	1,440	1,490
Bank Jago	515	▲ +1.98	515	492	505
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	83	0.00	85	82	83
Cikarang Listrindo	965	▼ -0.52	965	930	970
Duta Intidaya	1,200	▼ -0.83	1,215	1,175	1,210
Sillo Maritime Perdana	2,060	▲ +0.49	2,060	1,915	2,050
Graha Andrasentra	29	▼ -6.45	31	29	31
Capital Financial Indonesia	1,925	▲ +0.26	1,925	1,875	1,920
Maharaksa Biru Energi Tbk PT	158	▼ -1.25	160	153	160
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,340	▼ -1.18	3,380	3,330	3,380
Paramita Bangun Sarana	276	▼ -2.13	280	272	282
Prodia Widyahusada	3,690	▲ +1.10	3,710	3,580	3,650
PT Apollo Global Interactive	1,825	▲ +0.83	1,885	1,685	1,810
Nusantara Pelabuhan	875	▼ -0.57	920	825	880
Anugerah Kagum Karya	51	▼ -5.56	63	51	54
Central Omega Resources	685	▼ -2.84	705	680	705
Sumber Energi Andalan	1,010	▲ +0.50	1,215	940	1,005
Perdana Bangun Pusaka	1,680	▼ -6.93	1,795	1,680	1,805
Industri Dan Perdagangan	84	0.00	84	81	84
Sanurhasta Mitra	127	▼ -1.55	131	120	129
Sariguna Primatirta	370	▲ +1.65	376	358	364
CSIS	134	▼ -1.47	137	127	136
Pelayaran	21	0.00	21	20	21
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	69	0.00	74	65	69
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	33	▲ +6.45	37	29	31
Kirana Megatara	204	▲ +2.00	208	188	200
Hartadinata Abadi	1,340	▼ -5.30	1,390	1,320	1,415
Integra Indocabinet	140	▲ +2.94	143	134	136
Alfa Energi Investama	78	▼ -3.70	81	77	81
Map Boga Adiperkasa	1,010	0.00	1,015	1,005	1,010
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	995	▲ +0.51	995	955	990
Andalan Perkasa Abadi Tbk PT	28	▼ -3.45	29	27	29
Emdeki Utama	177	▲ +1.72	180	171	174
Trisula Textile	69	▼ -6.76	73	69	74
Kioson Komersial	56	▼ -1.75	58	55	57
Garuda Maintenance Facility	40	0.00	41	38	40
Malacca Trust Wuwungan	220	▼ -5.17	236	218	232
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	220	▼ -3.51	228	214	228
PP Presisi Tbk PT	65	0.00	65	61	65
Wijaya Karya Bangunan Gedung	29	0.00	30	27	29
M Cash Integrasi PT	183	▲ +5.17	214	174	174
IMC Pelita	334	▼ -0.60	370	334	336
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	134	0.00	136	130	134
Dwi Guna Laksana	142	▲ +5.97	173	130	134
Jasa Armada Indonesia	258	▲ +1.57	258	252	254
Panca Budi Idaman	590	▲ +3.51	590	550	570
Prima Cakrawala Abadi	55	▲ +1.85	57	51	54
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,850	▲ +2.52	2,850	2,720	2,780
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	169	0.00	171	166	169
Sky Energy	52	0.00	54	52	52
Gihon	1,580	▲ +2.60	1,590	1,535	1,540
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	58	▼ -6.45	60	58	62
Bank Syariah Indonesia	1,150	▲ +1.77	1,160	1,085	1,130
Surya Pertiwi	590	▲ +0.85	590	575	585
Medikaloka Hermina	480	▼ -2.83	494	478	494
Guna Timur Raya	6,025	0.00	6,025	5,850	6,025
PT Sarimelati Kencana	165	0.00	167	162	165
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,240	▲ +2.06	1,240	1,180	1,215
MNC Digital	85	▼ -6.59	85	85	91
Bank BTPN ID	1,005	▼ -0.99	1,020	990	1,015
Charnic Capital	2,420	▼ -0.41	2,470	2,420	2,430
Royal Prima	121	▼ -0.82	122	119	122
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	133	▲ +4.72	155	124	127
Batavia Prosperindo Trans	59	0.00	60	57	59
IPCC	965	▼ -1.53	980	965	980
Jaya Sukses Makmur	478	▼ -0.83	484	468	482
MAP Aktif Adiperkasa	560	▼ -0.88	580	550	565
Transcoal Pacific	1,430	▼ -4.98	1,480	1,410	1,505
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	700	0.00	700	690	700
NFC Indonesia	1,800	▲ +0.28	1,825	1,770	1,795
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	280	▼ -3.45	286	270	290
Andira Agro	28	0.00	28	27	28
Trimitra Propertindo	35	▲ +9.38	35	31	32
Madusari Murni Indah	312	▼ -0.64	312	298	314
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	3,710	▼ -1.07	3,730	3,600	3,750
Natura City	107	▼ -6.96	120	107	115
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,475	0.00	11,600	11,425	11,475
Satria Antaran Prima	238	▼ -1.65	240	226	242
Super Energy	2,760	▲ +1.47	2,760	2,760	2,720
Garudafood Putra Putri	280	▲ +2.19	286	272	274
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	276	▼ -1.43	282	276	280
Cahayaputra Asa Keramik	147	▲ +2.08	147	146	144
Kota Satu	200	▼ -1.96	204	192	204
Yelooo Integra	51	▼ -3.77	54	50	53
Alsok Indonesia	645	0.00	645	605	645
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	86	▲ +6.17	87	76	81
Nusantara	83	▼ -1.19	91	80	84
Sentral Mitra Informatika	83	▼ -1.19	90	82	84
Satria Mega Kencana	580	▲ +9.43	625	510	530
Urban Jakarta Propertindo	193	▼ -0.52	206	192	194
Mega Perintis	610	0.00	630	590	610
Phapros	264	0.00	276	260	264
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	372	▲ +0.54	378	366	370
Pollux Hotels	730	▲ +4.29	745	700	700
Citra Putra	2,880	0.00	2,880	2,780	2,880
Olympus Strategic Indonesia PT	910	▲ +1.11	940	840	900
Armada Berjaya	117	0.00	117	114	117
Wahana Interfood	71	▼ -1.39	72	67	72
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	30	▼ -6.25	33	30	32
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	67	▲ +3.08	71	63	65
Fortune Rsrcs	268	▲ +1.52	278	252	264
Bali Bintang Sejahtera	131	▼ -6.43	140	131	140
Communication Cable Systems	208	0.00	236	197	208
Surya Fajar Capital	1,950	0.00	1,955	1,945	1,950
Golden Flower	8,875	▲ +19.93	8,875	7,400	7,400
Bima Sakti Pertiwi	38	▼ -5.00	40	38	40
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	159	▲ +0.63	164	156	158
Krida Jaringan Nusantara	98	▼ -2.00	102	93	100
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	1,535	▼ -6.97	1,590	1,535	1,650
MNC Vision Networks	16	0.00	16	15	16
Hensel Davest	30	0.00	30	28	30
Satyamitra Kemas Lestari	132	▲ +2.33	138	129	129
Inocycle	147	▼ -5.77	156	147	156
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	86	0.00	87	85	86
MSIG Life Insurance Indonesia	9,775	▲ +3.44	9,775	9,550	9,450
Fuji Finance Indonesia	234	▼ -6.40	250	234	250
DMS Propertindo	56	▼ -6.67	57	56	60
Kencana Energi	765	▲ +0.66	775	750	760
Telefast Indonesia	133	▲ +2.31	140	121	130
Bhakti Agung Propertindo	14	▼ -6.67	15	14	15
Gunung Raja	330	0.00	330	328	330
Optima Prima	69	▼ -5.48	81	69	73
Nusantara Almazia	80	▼ -1.23	84	77	81
Gaya Abadi	48	▼ -2.04	50	47	49
Trinitan	51	0.00	51	50	51
Itama Ranoraya	344	▼ -2.27	348	340	352
Digital Mediatama Maxima	123	▲ +0.82	129	114	122
Ginting Jaya Energi	47	▲ +4.44	47	43	45
Singaraja Putra	7,650	0.00	7,650	7,150	7,650
Sinergi Inti	70	▲ +2.94	77	66	68
Dana Brata Luhur	1,340	0.00	1,375	1,250	1,340
Mulia Boga Raya	570	▼ -0.87	575	550	575
Palma Serasih	186	0.00	187	183	186
Asia Sejahtera Mina	1,165	▼ -6.80	1,465	1,165	1,250
Ifishdeco	795	▼ -2.45	830	760	815
Repower Asia Ind	29	▼ -6.45	32	29	31
Indonesia Fibreboard	202	▲ +1.00	204	199	200
Uni Charm	388	▼ -1.02	400	386	392
Putra Mandiri Jembar	125	▼ -3.10	128	122	129
Galva Technologies	300	▲ +0.67	300	292	298
Bahtera Bumi Raya PT Tbk	725	▲ +2.11	770	665	710
Cisadane Sawit Raya	660	▼ -1.49	675	640	670
Bank Amar Indonesia	185	▼ -1.60	189	184	188
Ashmore Asset	350	▼ -0.57	366	338	352
Royalindo Investa	131	▲ +0.77	131	127	130
Perintis Triniti	79	▼ -5.95	79	79	84
Diamond Food	530	▼ -4.50	555	520	555
Putra Rajawali Kencana	27	▲ +3.85	27	25	26
Pratama Widya	1,025	0.00	1,025	1,020	1,025
Lancartama Sejati	97	0.00	97	89	97
Era Mandiri Cemerlang Tbk PT	55	▼ -1.79	66	54	56
Arkayana Lestari	171	▼ -1.16	202	168	173
Diamond Citra	16	▼ -5.88	17	16	17
Andalan Sakti	725	▲ +3.57	785	655	700
Batulicin Nusantara	600	▼ -0.83	600	600	605
Esta Multi Usaha	143	▼ -1.38	153	143	145
Makmur Berkah	186	0.00	188	184	186
Metro Health	374	▲ +5.65	378	338	354
Saraswanti Anugerah	266	▼ -1.48	270	258	270
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	480	▼ -6.80	480	480	515
Aracord	1,195	▼ -4.78	1,200	1,170	1,255
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	27	0.00	27	26	27
Bumi Benowo	44	▼ -2.22	45	42	45
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	166	▼ -1.19	168	153	168
Indosterling	50	0.00	50	50	50
Megalestari Epack	44	0.00	45	43	44
Pradiksi Gunatama	8,300	0.00	8,300	8,000	8,300
Solusi Environment Asia	126	▼ -3.08	131	119	130
Pakuan	1,800	▼ -5.01	1,955	1,800	1,895
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	30	0.00	31	28	30
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	610	▼ -6.15	640	605	650
Transkon Jaya	96	▼ -1.03	97	94	97
Aep Pinago	3,260	▼ -0.31	3,280	3,240	3,270
Puri Global Sukses	101	▼ -0.98	111	98	102
Soho Global	1,085	▲ +0.46	1,085	1,065	1,080
Selaras Citra	157	0.00	158	151	157
Krom Bank	2,990	▲ +4.55	2,990	2,980	2,860
Kurniamitra Duta	484	▲ +0.41	494	474	482
Grand House	154	▼ -3.14	158	154	159
Rockfields Prop	1,995	▲ +1.01	2,330	1,975	1,975
Planet Properindo	45	▲ +9.76	45	38	41
Morenzo Abadi	40	0.00	45	38	40
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	370	▼ -3.65	388	362	384
Victoria Care	820	▼ -6.82	850	820	880
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,100	▲ +0.35	7,100	7,100	7,075
PT Bank Aladin	169	▼ -3.43	175	164	175
Diagnos Laboratorium Utama PT Tbk	290	▼ -0.68	302	286	292
Widodo Makmur Unggas Tbk PT	27	▼ -3.57	28	27	28
Ulima Nitra PT	137	▼ -1.44	140	136	139
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	218	▼ -0.91	220	214	220
Zyrexindo Mandiri Buana PT Tbk	116	▼ -0.85	117	114	117
Imago Mulia Persada Tbk PT	620	▼ -7.46	680	620	670
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,910	0.00	1,915	1,880	1,910
Nusa Palapa	42	▼ -6.67	44	42	45
Lima Dua Lima	76	▼ -3.80	80	72	79
Harapan Duta Pertiwi PT	143	▼ -6.54	153	143	153
Triniti Dinamik PT Tbk	20	▼ -9.09	20	20	22
Green Power Tbk PT	79	▼ -3.66	85	77	82
Pt NexAI Digital Infrastruktur	8,225	▲ +2.81	8,300	7,650	8,000
Archi Indonesia Tbk PT	935	▼ -4.10	950	915	975
Bank Multiarta	2,240	▲ +1.82	2,240	2,140	2,200
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	190	0.00	190	189	190
Falmaco Nonwoven	176	▲ +10.00	176	176	160
PAM Mineral Tbk PT	216	▼ -2.70	220	208	222
Trimegah Karya Pratama Tbk PT	194	▼ -6.73	208	194	208
DCI Indonesia	157,425	▼ -6.99	162,000	157,425	169,250
Bukalapak.com PT	97	▼ -1.02	99	96	98
Hasnur Internasional Shipping Tbk PT	150	▼ -3.23	158	150	155
Bank JTrust Indonesia Tbk PT	94	▼ -3.09	97	92	97
Solusi Sinergi Digital Tbk PT	790	▼ -2.47	800	760	810
Indo Oil Perkasa PT	236	▲ +1.72	246	226	232
Geoprima Solusi Tbk PT	185	▲ +2.21	189	175	181
Prima Andalan Mandiri Tbk PT	3,400	▼ -2.86	3,520	3,400	3,500
Kedoya Adyaraya Tbk PT	970	▼ -0.51	970	930	975
Global Sukses Solusi Tbk PT	50	▲ +8.70	50	44	46
Surya Biru Murni Acetylene Tbk PT	103	▼ -2.83	105	99	106
Cemindo Gemilang Tbk PT	740	0.00	745	725	740
GTS Internasional Tbk PT	66	▼ -4.35	68	65	69
IDeA Indonesia Akademi Tbk PT	197	▼ -0.51	216	180	198
Formosa Ingredient Factory PT Tbk	186	▼ -7.00	186	186	200
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	58	▼ -4.92	59	57	61
Damai Sejahtera Abadi Tbk PT	111	▼ -5.93	123	110	118
Mitratel	334	▼ -3.47	346	334	346
Caturkarda Depo	189	▼ -1.56	193	185	192
Perma Plasindo Tbk PT	93	0.00	93	90	93
Widodo Makmur Perkasa PT	20	▼ -4.76	21	20	21
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	73	0.00	74	67	73
Cisarua Mountain Dairy Tbk PT	4,250	▼ -1.85	4,310	4,160	4,330
RMK Energy PT Tbk	314	▲ +0.64	316	304	312
Obm Drilchem PT	157	▼ -3.09	162	152	162
Avia Avian PT Tbk	304	0.00	306	298	304
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	137	▲ +5.38	173	125	130
Bintang Samudera Mandiri Lines Tbk PT	318	▼ -6.47	318	318	340
Dharma Polimetal Tbk PT	935	▼ -2.09	955	925	955
Alamtri Minerals Indonesia	1,310	0.00	1,330	1,280	1,310
Semacom Integrated Tbk PT	314	▼ -4.85	326	308	330
Autopedia Sukses Lestari Tbk PT	44	▼ -2.22	45	44	45
MDTV Media Tech Tbk PT	24	0.00	26	23	24
Mitra Angkasa Sejahtera PT Tbk	23	0.00	23	22	23
Champ Resto	159	▲ +11.19	191	146	143
Nusatama Berkah Tbk PT	38	▼ -5.00	39	38	40
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	76.00	▲ +4.11	78.00	68.00	73.00
Nanotech Indonesia Global Tbk PT	24.00	▼ -4.00	26.00	23.00	25.00
Sumber Tani Agung Resources Tbk PT	1,020.00	0.00	1,025.00	1,000.00	1,020.00
Bhineka Inovasi	5,150.00	0.00	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	38.00	▼ -5.00	40.00	38.00	40.00
Sigma Energy Compressindo Tbk PT	90.00	▼ -2.17	91.00	88.00	92.00
GoTo Gojek Tokopedia PT	24.00	0.00	32.00	24.00	24.00
Teladan Prima Agro PT Tbk	510.00	0.00	515.00	500.00	510.00
Murni Sadar Tbk PT	830.00	▲ +3.11	845.00	800.00	805.00
Winner Nusantara Jaya Tbk PT	17.00	0.00	17.00	16.00	17.00
Indo Boga Sukses Tbk PT	52.00	▲ +4.00	54.00	46.00	50.00
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	▲ +6.67	49.00	43.00	45.00
Cilacap Samudera Fishing Industry	31.00	▼ -6.06	35.00	31.00	33.00
Chemstar Indonesia Tbk PT	46.00	▼ -6.12	48.00	46.00	49.00
Arkora Hydro	1,110.00	▼ -5.53	1,140.00	1,095.00	1,110.00
Cerestar Indonesia Tbk PT	152.00	▼ -2.56	156.00	152.00	156.00
PT Dewi SHRI Farmindo Tbk	234.00	▼ -0.85	236.00	226.00	236.00
Tera Data Indonusa Tbk PT	128.00	▼ -1.54	133.00	126.00	130.00
Bangun Karya Perkasa Jaya PT Tbk	40.00	▼ -2.44	42.00	39.00	41.00
Habco Trans Maritima Tbk PT	370.00	▲ +5.71	372.00	330.00	350.00
Utama Radar Cahaya Tbk PT	69.00	▼ -1.43	70.00	67.00	70.00
Aman Agrindo Tbk PT	700.00	0.00	700.00	685.00	700.00
Agung Menjangan Mas Tbk PT	87.00	0.00	90.00	80.00	87.00
Jhonlin Agro Raya PT Tbk	2,280.00	0.00	2,300.00	2,210.00	2,280.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	1,595.00	▼ -7.00	1,595.00	1,595.00	1,715.00
Kusuma Kemindo Sentosa PT	47.00	0.00	49.00	44.00	47.00
Pelayaran Nasional Ekalya	402.00	▼ -0.50	404.00	400.00	404.00
Estee Gold Feet PT Tbk	795.00	0.00	800.00	780.00	795.00
Klinko Karya Imaji PT Tbk	100.00	▲ +2.04	103.00	98.00	98.00
Rohartindo Nusantara Luas Tbk Pt	39.00	▼ -2.50	40.00	38.00	40.00
Toba Surimi Industries Tbk Pt	199.00	0.00	199.00	194.00	199.00
Hetzer Medical Indonesia Tbk PT	57.00	▼ -1.72	58.00	56.00	58.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	452.00	▼ -0.44	456.00	450.00	454.00
Famon Awal Bros Sedaya Tbk PT	700.00	0.00	700.00	695.00	700.00
CBUT	995.00	▼ -0.50	1,015.00	950.00	1,000.00
PT Menthobi Karyatama Raya Tbk	114.00	▼ -1.72	114.00	113.00	116.00
Jayamas Medica	162.00	▼ -5.26	173.00	160.00	171.00
PT Wulandari Bangun Laksana Tbk	33.00	0.00	34.00	31.00	33.00
PT Primadaya Plastisindo Tbk	286.00	0.00	286.00	268.00	286.00
Puri Sentul Permai Tbk PT	238.00	▼ -6.30	238.00	238.00	254.00
Ketrosden	456.00	▼ -1.30	466.00	436.00	462.00
Bersama Zatta Jaya Tbk PT	37.00	▼ -5.13	38.00	37.00	39.00
Global Digital Niaga Tbk PT	238.00	▼ -0.83	248.00	234.00	240.00
Multi Medika Internasional	580.00	▼ -6.45	580.00	580.00	620.00
Techno9 Indonesia PT Tbk	53.00	▼ -1.85	59.00	50.00	54.00
Saraswanti	85.00	▼ -2.30	87.00	83.00	87.00
Personel Alih Daya Tbk PT	79.00	▼ -4.82	81.00	78.00	83.00
Isra Presisi Indonesia PT Tbk	16.00	▼ -5.88	17.00	16.00	17.00
Venteny Fortuna International PT	37.00	▼ -2.63	39.00	36.00	38.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	182.00	▼ -1.62	184.00	177.00	185.00
Jobubu Jarum Minahasa PT Tbk	41.00	▼ -2.38	42.00	40.00	42.00
PT Citra Buana Prasida Tbk	480.00	▼ -1.64	490.00	480.00	488.00
Cakra Buana Resources Energi PT Tbk	360.00	▼ -9.55	360.00	360.00	398.00
Sunindo Pratama PT Tbk	635.00	▲ +3.25	635.00	595.00	615.00
PT Hatten Bali PT Tbk	106.00	▼ -5.36	118.00	105.00	112.00
Lavender Bina Cendikia PT Tbk	21.00	0.00	21.00	20.00	21.00
Penta Valent PT	330.00	▲ +3.13	330.00	318.00	320.00
PT Jasa Berdikari Logistics Tbk	37.00	▼ -2.63	37.00	36.00	38.00
Wijaya Cahaya	72.00	▼ -1.37	75.00	70.00	73.00
Aviana Sinar Abadi PT Tbk	165.00	▼ -6.78	165.00	165.00	177.00
PT Hassana Boga	51.00	▼ -8.93	58.00	51.00	56.00
Pelita Teknologi Global PT Tbk	424.00	▲ +0.47	424.00	416.00	422.00
Haloni Jane PT Tbk	46.00	▼ -2.13	48.00	45.00	47.00
Abadi Nusantara Hijau Investama	288.00	▼ -1.37	294.00	270.00	292.00
Vastland Indonesia PT Tbk	97.00	▼ -1.02	98.00	96.00	98.00
Hoffmen Cleanindo PT Tbk	244.00	0.00	250.00	244.00	244.00
Pertamina Geothermal Energy	930.00	▼ -2.11	940.00	920.00	950.00
PT Futura Energi	105.00	▼ -0.94	106.00	99.00	106.00
Berdikari Pondasi	113.00	▼ -4.24	115.00	110.00	118.00
Mitra Pack	35.00	0.00	37.00	35.00	35.00
PT Petrindo Jaya Kreasi Tbk	358.00	▼ -0.56	360.00	336.00	360.00
Teknologi Karya Digital Nusa PT Tbk	55.00	0.00	57.00	52.00	55.00
PT Saptausaha Gemilangindah Tbk	24.00	▲ +9.09	26.00	21.00	22.00
PT Nusantara Sawit Sejahtera Tbk	510.00	▲ +10.87	510.00	432.00	460.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	240.00	▼ -1.64	254.00	230.00	244.00
Arsy Buana Travelindo Tbk PT	80.00	▼ -4.76	86.00	80.00	84.00
Pt Oxala Energy	77.00	▼ -1.28	90.00	73.00	78.00
PT Trimegah Bangun Persada Tbk	725.00	▼ -2.03	735.00	715.00	740.00
PT Era Digital Media Tbk	136.00	0.00	144.00	135.00	136.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	302.00	▼ -2.58	306.00	290.00	310.00
Era Media Sejahtera Tbk PT	183.00	▼ -6.63	190.00	183.00	196.00
Informasi	69.00	▼ -1.43	70.00	66.00	70.00
MPX Logistics International Tbk PT	246.00	▼ -2.38	254.00	242.00	252.00
Tripar Multivision Plus Tbk PT	124.00	▼ -2.36	130.00	119.00	127.00
King Tire Indonesia Tbk PT	83.00	0.00	85.00	80.00	83.00
Sarana Mitra Luas Tbk PT	408.00	▼ -3.77	424.00	402.00	424.00
Maxindo Karya Anugerah	16.00	0.00	17.00	15.00	68.00
VKTR	232.00	▼ -4.13	232.00	226.00	242.00
Graha Mitra Asia Tbk PT	25.00	▼ -3.85	27.00	25.00	26.00
Amman Mineral Internasional Tbk PT	3,620	▼ -1.09	3,620	3,470	3,660
Carsurin Tbk PT	102.00	▼ -4.67	106.00	101.00	107.00
Graha Prima	88.00	▼ -2.22	92.00	81.00	90.00
PT Widiant Jaya Krenindo Tbk	20.00	0.00	21.00	19.00	20.00
Platinum Wahab Nusantara Tbk PT	75.00	0.00	79.00	70.00	75.00
Sinergi Inti Andalan Prima Tbk PT	158.00	▼ -1.86	159.00	151.00	161.00
Mandiri Herindo Adiperkasa Tbk PT	125.00	▼ -0.79	125.00	123.00	126.00
PT Royaltama Mulia Kontraktorindo	151.00	▼ -3.82	156.00	147.00	157.00
Nusantara Sejahtera Raya Tbk PT	74.00	▲ +1.37	74.00	71.00	73.00
PT ITSEC Asia Tbk	338.00	▼ -1.17	344.00	336.00	342.00
Sinar Eka Selaras PT	292.00	▼ -1.35	294.00	286.00	296.00
Multi Garam Utama Tbk PT	61.00	▼ -1.61	62.00	58.00	62.00
PT Ingria Pratama Capitalindo Tbk	135.00	▼ -6.90	135.00	135.00	145.00
Minahasa Membangun Hebat Tbk PT	358.00	▲ +4.07	360.00	326.00	344.00
Paperocks Indonesia Tbk PT	78.00	▼ -2.50	83.00	75.00	80.00
HUMI	74.00	0.00	74.00	69.00	74.00
Lupromax Pelumas Indonesia Tbk PT	68.00	▲ +9.68	68.00	56.00	62.00
Mutuagung Lestari Tbk PT	101.00	▲ +1.00	101.00	98.00	100.00
Pt Multisarana Intan Eduka Tbk	70.00	▼ -5.41	78.00	67.00	74.00
Charlie Hospital Semarang PT	308.00	▼ -6.67	330.00	308.00	330.00
Multitrend Indo Tbk PT	161.00	▼ -1.23	165.00	155.00	163.00
Anugerah Spareparts Sejahtera	41.00	▲ +7.89	41.00	38.00	38.00
Sumber Sinergi Makmur PT Tbk	34.00	▼ -2.86	35.00	33.00	35.00
Kokoh Exa Nusantara Tbk PT	60.00	▲ +7.14	73.00	59.00	56.00
Pulau Subur Tbk PT	120.00	▼ -2.44	123.00	115.00	123.00
Lovina Beach Brewery Tbk PT	87.00	▼ -6.45	87.00	87.00	93.00
Logisticsplus International Tbk PT	30.00	▼ -3.23	31.00	28.00	31.00
Koka Indonesia PT	110.00	▼ -2.65	115.00	107.00	113.00
Barito Renewables Energy PT Tbk	2,110.00	▼ -3.21	2,170.00	2,050.00	2,180.00
Agro Bahari Nusantara	228.00	▼ -5.00	260.00	224.00	240.00
Ikapharmindo Putramas PT	133.00	▼ -6.99	142.00	133.00	143.00
Mastersystem Infotama PT	1,115.00	▼ -0.45	1,120.00	1,085.00	1,120.00
Kian Santang	58.00	▲ +1.75	64.00	56.00	57.00
JANU PUTRA SEJAHTERA Tbk PT	486.00	▼ -0.41	486.00	474.00	488.00
Maja Agung Latexindo PT Tbk	61.00	0.00	62.00	59.00	61.00
Asri Karya	188.00	▼ -6.93	194.00	188.00	202.00
Citra Nusantara Gemilang Tbk PT	115.00	▼ -0.86	117.00	112.00	116.00
Adhi Kartiko Pratama Tbk PT	230.00	▼ -1.71	234.00	218.00	234.00
Sinergi Multi Lestarindo PT Tbk	165.00	▼ -6.78	165.00	165.00	177.00
Multi Spunindo Jaya Tbk PT	464.00	▼ -6.83	464.00	464.00	498.00
Manggung Polahraya PT Tbk	33.00	0.00	34.00	32.00	33.00
Samcro Hyosung Adilestari PT Tbk	46.00	▲ +2.22	46.00	43.00	45.00
Griptha Putra Persada Tbk PT	93.00	▼ -1.06	97.00	88.00	94.00
Sumber Mineral Global Abadi Tbk PT	64.00	▼ -1.54	66.00	63.00	65.00
Terang Dunia Internusa PT	56.00	▼ -1.75	58.00	54.00	57.00
Topindo Solusi	59.00	▼ -4.84	66.00	58.00	62.00
Mitra Pedagang Indonesia PT Tbk	134.00	0.00	144.00	129.00	134.00
Ancara Logistics Indonesia PT Tbk	675.00	▲ +3.85	680.00	630.00	650.00
Homeco Victoria Makmur PT Tbk	106.00	▼ -6.19	112.00	106.00	113.00
Pt Harta Djaya Karya Tbk	81.00	▼ -2.41	84.00	75.00	83.00
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	0.00	1,070.00	1,060.00	1,070.00
Ecocare Indo Pasifik PT Tbk	173.00	▲ +1.17	173.00	170.00	171.00
Bersama Mencapai Puncak	179.00	▼ -4.28	187.00	174.00	187.00
Satu Visi Putra PT Tbk	595.00	▼ -4.80	610.00	590.00	625.00
Dunia Virtual Online Tbk PT	160.00	▼ -6.43	166.00	160.00	171.00
Atlantis Subsea Indonesia Tbk PT	15.00	▼ -6.25	17.00	15.00	16.00
Multi Hanna Kreasindo Tbk PT	92.00	▼ -2.13	93.00	90.00	94.00
Remala Abadi Tbk PT	830.00	▲ +0.61	840.00	770.00	825.00
Xolare RCR Energy PT Tbk	56.00	▼ -6.67	59.00	56.00	60.00
Benteng Api Technic PT Tbk	94.00	▼ -1.05	96.00	93.00	95.00
Soraya Berjaya Indonesia Tbk PT	59.00	▼ -1.67	64.00	55.00	60.00
Pt Cipta Perdana Lancar Tbk	91.00	▼ -1.09	104.00	87.00	92.00
Pt Intra Golflink Resorts Tbk	114.00	▼ -1.72	114.00	108.00	116.00
Gunanusa Eramandiri Tbk PT	210.00	▼ -0.94	212.00	204.00	212.00
Superior Prima Sukses PT Tbk	197.00	▼ -1.50	200.00	190.00	200.00
PT Indo American Seafoods Tbk	60.00	▲ +3.45	66.00	56.00	58.00
PT UBC Medical Indonesia Tbk	122.00	▼ -1.61	123.00	121.00	124.00
Global Sukses Digital Tbk PT	121.00	▼ -6.20	129.00	120.00	129.00
Pt Esta Indonesia Tbk	505.00	▼ -3.81	520.00	490.00	525.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	144.00	▼ -0.69	145.00	135.00	145.00
Daaz Bara Lestari Tbk PT	1,410.00	▼ -1.74	1,460.00	1,335.00	1,435.00
Newport Marine Services PT Tbk	97.00	▲ +1.04	97.00	92.00	96.00
Adiwarna Anugerah Abadi PT Tbk	61.00	▼ -3.17	63.00	60.00	63.00
Adaro Andalan Indonesia	10,150.00	▼ -0.98	10,250.00	10,025.00	10,250.00
Daya Intiguna	740.00	▼ -1.33	750.00	740.00	750.00
Kentanix Supra International Tbk PT	396.00	▲ +15.79	400.00	326.00	342.00
Raharja Energi Cepu Tbk Pt	2,020.00	▼ -4.72	2,060.00	1,975.00	2,120.00
Asuransi Digital Bersama Tbk PT	60.00	0.00	60.00	56.00	60.00
Hero Global Investment	129.00	▲ +3.20	129.00	124.00	125.00
Raja Roti Cemerlang	40.00	0.00	40.00	38.00	40.00
Brigit Biofarmaka Teknologi Tbk PT	228.00	▼ -6.56	244.00	228.00	244.00
Bangun Kosambi Sukses Pt Tbk	2,720.00	▼ -1.45	2,730.00	2,670.00	2,760.00
Delta Giri Wacana Tbk PT	258.00	▼ -1.53	264.00	254.00	262.00
Jantra Grupo Indonesia PT Tbk	54.00	▲ +1.89	59.00	52.00	53.00
Sinar Terang Mandiri PT Tbk	222.00	▼ -2.63	226.00	214.00	228.00
Yupi Indo Jelly	1,255.00	▲ +10.57	1,400.00	1,135.00	1,135.00
Fore Kopi Indonesia PT Tbk	555.00	▼ -4.31	585.00	550.00	580.00
Medela Potentia Tbk PT	184.00	0.00	184.00	182.00	184.00
Cipta Sarana Medika Tbk PT	97.00	▼ -6.73	100.00	97.00	104.00
Asia Pramulia Tbk PT	154.00	▲ +1.32	156.00	147.00	152.00
Chandra Daya Investasi Tbk PT	330.00	▼ -1.20	332.00	312.00	334.00
Indokripto Koin Semesta Tbk PT	296.00	▲ +8.03	310.00	256.00	274.00
Pancaran Samudera Transport Tbk PT	665.00	▼ -0.75	670.00	640.00	670.00
Trimitra Trans Persada Tbk PT	304.00	0.00	310.00	300.00	304.00
Diastika Biotekindo Tbk PT	100.00	▲ +2.04	100.00	98.00	98.00
Merry Riana Edukasi Tbk PT	79.00	▼ -1.25	82.00	75.00	80.00
Prima Multi Usaha Indonesia Tbk PT	77.00	▼ -1.28	78.00	75.00	78.00
Merdeka Gold Resources PT Tbk	5,225.00	▼ -6.70	5,425.00	5,225.00	5,600.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	104.00	▼ -4.59	109.00	102.00	109.00
Abadi Lestari Indonesia	2,190.00	▲ +0.46	2,220.00	2,030.00	2,180.00
Super Bank Indonesia	328.00	▲ +2.50	330.00	304.00	320.00
BSA Logistics Indonesia	344.00	▼ -6.52	344.00	344.00	368.00
PT Bach Multi Global Tbk	208.00	▲ +0.97	212.00	198.00	206.00
Esa Medika Mandiri Tbk PT	408.00	▲ +0.49	408.00	396.00	406.00
Nitrasanata Dharma Tbk PT	900.00	0.00	915.00	845.00	900.00
Niramas Utama Tbk PT	198.00	▼ -1.00	200.00	194.00	200.00
Prodia Diagnostic Line Tbk PT	99.00	▼ -6.60	104.00	99.00	106.00
Rans Entertainmen Indonesia Tbk PT	89.00	▼ -6.32	94.00	89.00	95.00