JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6384.73

-56.43 (-0.88%) ▼

నవీకరించబడిన Sep 21, 2026

6384.73

తక్కువ 6381.57

ఎక్కువ 6451.33

Prev. Day Close

6441.16

తక్కువ

6381.57

ఎక్కువ

6451.33

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6384.73 -0.88%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Harta Aman Pratama	100	▼ -3.85	107	99	104
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	515	▼ -2.83	540	510	530
Austindo Nusantara Jaya	1,585	▼ -1.25	1,605	1,585	1,605
Bank Bumi Arta	800	▲ +1.27	805	790	790
Bank Maspion Indonesia	510	▲ +0.99	510	500	505
Bank Ocbc Nisp	1,260	▼ -1.18	1,270	1,260	1,275
Bank Of India Indonesia	1,500	0.00	1,500	1,500	1,500
Bank Qnb Indonesia	51	▲ +2.00	51	50	50
Bayu Buana	1,340	▲ +0.75	1,340	1,325	1,330
Buana Finance	660	▼ -1.49	660	660	670
Delta Djakarta	1,785	▼ -0.28	1,795	1,785	1,790
Destinasi Tirta	374	▼ -4.10	388	374	390
Elang Mahkota	464	▼ -0.85	476	464	468
Enseval Putra	2,630	▼ -0.75	2,640	2,630	2,650
Equity Dev Inv	99	▼ -1.98	101	99	101
Eratex Djaja	176	▲ +2.33	178	171	172
Ever Shine Textile	160	0.00	163	160	160
Fast Food Indonesia	422	▼ -0.94	438	420	426
Fks Multi Agro	630	▼ -3.08	665	615	650
Golden Energy Mines	7,375	▲ +1.37	7,375	7,275	7,275
Indo Kordsa	4,680	0.00	4,690	4,680	4,680
Indo Straits	256	0.00	262	256	256
Indorama Synthetics	2,980	▲ +3.47	2,980	2,760	2,880
Kabelindo Murni	368	▼ -1.08	380	356	372
Kedaung Indah Can	300	▼ -14.77	440	300	352
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	540	▼ -10.00	660	540	600
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,550	▼ -0.58	21,650	21,550	21,675
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	197	▼ -1.50	214	197	200
PT Temas Tbk	147	▲ +2.08	150	144	144
Pelayaran Nelly	200	▼ -1.96	212	200	204
Pikko Land Development	63	▼ -1.56	65	61	64
Pioneerindo Gourmet	1,200	▼ -3.61	1,240	1,180	1,245
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	144	▲ +6.67	157	135	135
Provident Agro	294	▲ +1.38	294	286	290
Pudjiadi & Sons	482	▼ -1.23	488	470	488
Reliance Securities	595	▲ +6.25	600	565	560
Ricky Putra Globalindo	78	▼ -1.27	79	76	79
Rig Tenders	605	0.00	615	590	605
Samudera Indonesia	404	▲ +2.54	414	392	394
Sekar Bumi	530	▲ +0.95	540	515	525
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,510	▲ +9.13	2,520	2,400	2,300
Supreme Cable	2,620	0.00	2,760	2,620	2,620
Sunson Textile	470	▲ +2.17	490	456	460
Surya Toto Indonesia	242	0.00	244	238	242
Suryamas Dutamakmur	530	▼ -1.85	560	530	540
Tifico Fiber Indonesia	850	▲ +6.25	850	800	800
Tigaraksa Satria	5,075	▲ +1.50	5,075	4,800	5,000
Trans Power Marine	468	▼ -1.68	478	464	476
Trias Sentosa	490	▲ +3.38	490	462	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,740	▼ -0.72	2,810	2,730	2,760
Aspirasi Hidup Indonesia Tbk PT	346	▼ -1.14	352	342	350
Acset Indonusa	103	▼ -9.65	112	103	114
Alamtri Resources Indonesia Tbk PT	2,620	▼ -0.76	2,660	2,600	2,640
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	600	▲ +0.84	615	595	595
Adira Dinamika	8,775	▲ +0.57	8,775	8,650	8,725
Agung Podomoro	122	▼ -3.17	127	120	126
Akasha Wira	31,975	▼ -0.62	32,150	31,975	32,175
Artha Mahiya Investama Tbk PT	492	▼ -4.47	545	488	515
Akr Corporindo	1,455	▼ -1.02	1,505	1,450	1,470
Alam Sutera Realty	125	▲ +0.81	126	122	124
Alkindo Naratama	965	▲ +1.05	965	930	955
Alumindo	74	0.00	76	74	74
Ancora Indonesia	115	▼ -0.86	116	113	116
Antam	3,240	▼ -2.99	3,370	3,230	3,340
Apexindo Pratama Duta	186	▲ +1.64	191	180	183
Arita Prima Indonesia	195	▼ -2.50	204	195	200
Arthavest	2,150	0.00	2,220	2,150	2,150
Arwana Citramulia	510	0.00	515	500	510
Asuransi Dayin Mitra	520	▲ +0.97	520	510	515
Multi Artha Guna	386	0.00	388	384	386
Asuransi Ramayana	294	▲ +1.38	304	286	290
Asahimas Flat Glass	3,210	▼ -2.43	3,280	3,180	3,290
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	284	0.00	296	278	284
Astra Agro Lestari	8,350	▼ -2.91	8,650	8,275	8,600
Astra Graphia	2,100	▼ -0.94	2,130	2,090	2,120
Astra International	4,820	0.00	4,870	4,810	4,820
Astra Otoparts	3,370	▲ +0.30	3,410	3,360	3,360
Asuransi Kresna Mitra	16	0.00	16	16	16
Atlas Resources	302	▲ +6.34	318	284	284
Bakrie & Brothers	87	▲ +1.16	88	85	86
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	33	▼ -2.94	34	33	34
Bank Artha Graha	152	0.00	155	149	152
Bank Negar	3,620	▼ -0.82	3,670	3,600	3,650
Bank Bukopin	50	0.00	51	50	50
Bank Capital Indonesia	116	▼ -2.52	119	116	119
Bank Danamon	4,450	▲ +1.14	4,480	4,420	4,400
Bank Woori Indonesia	210	▲ +0.96	210	206	208
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,050	▼ -0.25	4,130	4,020	4,060
Bank Maybank Indonesia	192	▼ -0.52	196	191	193
Bank Mandiri Persero	4,200	▼ -1.41	4,270	4,200	4,260
Bank Mayapada	210	▲ +8.81	222	192	193
Bank Mega	1,960	0.00	1,960	1,900	1,960
Bank Mestika Dharma	1,985	▲ +4.47	1,985	1,930	1,900
Bank Nationalnobu	535	▲ +0.94	540	530	530
Bank Pembangunan	765	▲ +1.32	770	750	755
Bank Pan Indonesia	860	▲ +1.18	870	850	850
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	515	▼ -0.96	525	515	520
Bank Permata	2,090	▼ -0.48	2,150	2,000	2,100
Bank Rakyat Persero	3,300	▼ -0.30	3,310	3,270	3,310
Bank Sinarmas	1,000	▼ -1.96	1,020	1,000	1,020
Bank Tabungan Negara	1,155	▼ -1.28	1,170	1,150	1,170
Bank Tabungan	2,300	▼ -1.71	2,400	2,290	2,340
Bank Victoria	93	0.00	94	92	93
Bank Windu	68	0.00	68	66	68
Baramulti Suksessarana	4,920	▼ -0.81	4,980	4,910	4,960
Barito Pacific	1,610	0.00	1,650	1,605	1,610
Bayan Resources	13,125	▼ -5.06	13,875	12,100	13,825
Bekasi Asri Pemula	125	▼ -0.79	127	123	126
Bekasi Fajar	121	▼ -2.42	124	121	124
Astrindo Nusantara Infrasruktur Tbk PT	150	▲ +7.14	150	137	140
Berlina	660	▼ -2.94	690	650	680
Betonjaya Manunggal	374	▲ +1.08	380	360	370
BFI Finance	950	▼ -1.55	965	935	965
Bhuwanatala Indah	66	▼ -1.49	67	63	67
Bisi International	725	▼ -0.68	735	720	730
Bank Central Asia	6,225	▼ -1.19	6,300	6,225	6,300
Bank Rakyat	143	▼ -1.38	146	143	145
Buana Listya Tama	404	▲ +3.59	416	388	390
Budi Starch & Sweetener	228	▲ +0.88	230	226	226
Bukit Darmo	179	▲ +6.55	186	162	168
Bukit Uluwatu Villa	680	▲ +2.26	725	660	665
Bumi Citra Permai	59	0.00	60	58	59
Bumi Resources Min	690	▼ -4.17	725	690	720
Bumi Resources	192	▼ -0.52	197	191	193
Bumi Serpong Damai	595	▼ -1.65	620	590	605
Bumi Teknokultura	12	▲ +9.09	12	11	11
Eagle High	122	▲ +1.67	126	120	120
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,840	▲ +0.27	1,850	1,830	1,835
Catur Sentosa	292	▲ +0.69	292	288	290
Central Proteina	50	0.00	50	50	50
Centratama Telekom	110	▲ +5.77	118	104	104
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	470	▼ -0.42	472	470	472
Chandra Asri Petro	1,880	▲ +2.45	1,910	1,845	1,835
Charoen Pokphand Indonesia	3,110	▼ -1.27	3,160	3,100	3,150
Ciputra Dev	560	▼ -1.75	585	560	570
Citatah	126	▼ -1.56	129	125	128
Citra Marga	1,395	▲ +1.82	1,410	1,360	1,370
Clipan Finance	366	▼ -2.14	374	350	374
Colorpak Indonesia	1,605	▼ -0.31	1,610	1,590	1,610
Cowell Development	50	0.00	50	50	50
Darma Henwa	364	▼ -1.62	374	362	370
Darya-Varia	1,575	▼ -0.63	1,585	1,575	1,585
PT BUMA Internasional Grup Tbk	224	▼ -4.27	232	220	234
Dharma Samudera	96	▲ +4.35	102	92	92
Dharma Satya	1,650	▼ -2.37	1,710	1,630	1,690
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	171	▲ +1.79	174	164	168
Duta Pertiwi	4,800	0.00	4,800	4,800	4,800
Dyandra Media	86	▲ +1.18	87	85	85
Ekadharma	400	▲ +0.50	414	390	398
Electronic City Ind	166	▼ -0.60	170	164	167
Elnusa	695	0.00	705	680	695
Energi Mega Persada	1,275	▼ -2.30	1,285	1,245	1,305
Erajaya Swasembada	625	0.00	630	610	625
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	14	0.00	14	14	14
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	121	▼ -1.63	124	119	123
Fortune Indonesia	2,560	▼ -14.95	3,330	2,560	3,010
Fortune Mate	238	0.00	242	238	238
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,305	▼ -2.25	1,345	1,295	1,335
Garda Tujuh Buana	138	▼ -6.76	138	138	148
Garuda Indonesia	63	▲ +1.61	65	62	62
Gema Grahasarana	90	▼ -1.10	91	90	91
Global Mediacom	111	▼ -3.48	114	110	115
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,960	▲ +1.72	3,040	2,860	2,910
Visi Telekomunikasi	280	0.00	286	272	280
Gowa Makassar	1,205	▼ -1.23	1,250	1,200	1,220
Gozco Plantations	189	▲ +0.53	191	187	188
Graha Layar Prima	2,000	0.00	2,000	2,000	2,000
Greenwood Sejahtera	167	▲ +5.70	167	152	158
Gudang Garam	17,650	▼ -1.40	17,925	17,550	17,900
Gunawan Dianjaya Steel	139	▲ +15.83	142	121	120
Harum Energy	895	▲ +0.56	915	885	890
DFI Retail Nusantara Tbk Pt	332	▼ -1.78	332	326	338
Hexindo Adiperkasa	4,080	▼ -0.49	4,140	4,010	4,100
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	740	▲ +0.68	745	710	735
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	111	▼ -1.77	116	111	113
Indah Kiat Pulp & Paper	8,575	▼ -0.58	8,700	8,525	8,625
Indal Aluminium	184	▲ +1.10	193	178	182
Indika Energy	2,730	0.00	2,780	2,730	2,730
Indo Acidatama	124	▼ -3.88	132	121	129
Indo Tambangraya	26,125	▼ -2.15	26,650	26,125	26,700
Indocement Tunggal	5,250	▲ +0.96	5,325	5,200	5,200
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,800	▼ -1.45	6,925	6,775	6,900
Indofood	7,000	▼ -0.36	7,075	6,925	7,025
Indomobil Multi Jasa	188	▼ -0.53	191	184	189
Indomobil Sukses	890	▲ +2.89	900	865	865
Indopoly Swakarsa	116	0.00	117	115	116
Indoritel Makmur	9,725	▼ -0.77	9,950	9,725	9,800
Indosat	2,310	▼ -2.53	2,390	2,290	2,370
Indospring	252	▼ -0.79	256	250	254
Jamu dan Farmasi Sido	356	▲ +0.56	360	352	354
Intanwijaya	805	▼ -1.23	820	800	815
Intermedia Capital	182	▼ -4.71	196	179	191
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	0.00	21	20	20
Intiland Development	116	0.00	116	113	116
Intraco Penta	61	0.00	65	61	61
Island Concepts	156	▲ +0.65	157	152	155
J Resources	540	▼ -3.57	565	540	560
Jaya Agra Wattie	196	▲ +25.64	196	154	156
Japfa Comfeed Indonesia	2,270	▼ -0.44	2,290	2,250	2,280
Jasa Marga	2,800	▼ -2.78	2,910	2,800	2,880
Jasuindo Tiga Perkasa	595	▲ +1.71	600	585	585
Jaya Konstruksi	84	▲ +2.44	84	82	82
Jaya Real Property	1,150	0.00	1,150	1,120	1,150
Jembo Cable Company	825	▼ -1.79	840	800	840
Jakarta Int Hotels & Dev	432	▲ +0.47	434	422	430
Kawasan Jababeka	176	▼ -2.22	183	175	180
Kalbe Farma	750	▼ -1.32	765	745	760
Kedawung Setia	458	▲ +2.69	460	448	446
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	440	▼ -0.45	446	436	442
Kmi Wire And Cable	364	▼ -0.55	368	356	366
Kobexindo Tractors	179	▲ +1.13	186	174	177
Krakatau Steel Persero	232	▲ +2.65	234	224	226
Quantum Clovera Investama Tbk PT	15	0.00	15	15	15
Langgeng Makmur	165	▲ +2.48	167	159	161
Lautan Luas	1,000	▼ -0.99	1,005	990	1,010
Leyand International	81	▼ -1.22	85	78	82
Lippo Cikarang	590	▼ -0.84	605	585	595
Lippo General Insurance	645	▲ +0.78	660	635	640
Lippo Karawaci	52	▼ -1.89	56	51	53
Lenox Pasifik Investama Tbk PT	80	▼ -2.44	82	79	82
Logindo Samudramakmur	103	▼ -2.83	113	100	106
Perusahaan Perkebunan	1,635	▼ -3.54	1,715	1,620	1,695
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	665	0.00	675	660	665
Mandom Indonesia	2,570	▲ +1.18	2,580	2,530	2,540
Martina Berto	156	▲ +1.30	157	153	154
Mds Retailing Tbk	1,580	▲ +3.61	1,585	1,555	1,525
Matahari Putra Prima	40	▼ -2.44	40	39	41
Mayora Indah	1,510	▲ +0.33	1,520	1,490	1,505
Medco Energi	1,475	▲ +1.03	1,535	1,440	1,460
Media Nusantara Citra	176	▼ -6.38	189	176	188
Megapolitan Dev	78	▲ +1.30	79	77	77
Metrodata Electronics	500	▲ +0.81	510	496	496
Metropolitan Land	520	▲ +0.97	520	515	515
Midi Utama Indonesia	266	▼ -0.75	268	262	268
Millennium Pharma	193	0.00	198	193	193
Minna Padi Investama	62	0.00	64	60	62
Mitra Adiperkasa	1,495	▼ -0.33	1,515	1,495	1,500
Mitra Int	23	0.00	23	23	23
Mitra Investindo	292	0.00	310	290	292
Mitra Pinasthika	1,020	▼ -0.97	1,035	1,020	1,030
Mitrabahtera Segara	2,900	0.00	2,910	2,890	2,900
Mnc Investama	24	0.00	24	24	24
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	65	▼ -4.41	70	64	68
Mnc Sky Vision	67	▼ -1.47	70	66	68
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	216	▲ +0.93	216	214	214
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,825	▼ -0.73	6,900	6,825	6,875
Multi Indocitra	540	▼ -1.82	550	530	550
Multi Prima Sejahtera	432	▼ -0.46	434	428	434
Multipolar	85	▼ -2.30	88	85	87
Multipolar Technology	1,175	▼ -3.69	1,210	1,150	1,220
Mustika Ratu	358	▲ +0.56	364	348	356
Nippon	585	▲ +0.86	590	580	580
City Retail Developments Tbk PT	175	▼ -1.69	180	173	178
Nusa Konstruksi	139	▲ +2.96	141	134	135
Nusa Raya Cipta	560	▼ -4.27	585	560	585
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,500	▲ +1.69	1,500	1,470	1,475
Pembangunan Jaya Ancol	476	▲ +1.71	484	462	468
Pacific Strategic	410	▼ -0.49	412	400	412
Pakuwon Jati	266	▼ -0.75	270	266	268
Pan Brothers	26	0.00	26	26	26
Panin Financial	208	▼ -0.95	214	208	210
Paninvest	710	0.00	710	700	710
Panin Sekuritas	1,650	▼ -0.30	1,660	1,645	1,655
Panorama Sentrawisata	408	▼ -1.45	414	406	414
Weha Transportasi	114	▲ +0.88	115	112	113
Pelangi Indah Canindo	176	▼ -0.56	181	174	177
Pelat Timah Nusantara	214	▼ -0.93	222	208	216
Pelayaran Nasional	122	▲ +2.52	131	116	119
Perdana Gapura Prima	103	▲ +0.98	103	100	102
Paragon Karya Perkasa Tbk PT	4,670	▲ +8.60	4,720	4,280	4,300
Petrosea	5,400	▲ +1.41	5,500	5,300	5,325
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	252	▲ +1.61	258	244	248
Pembangunan Perumahan	198	▲ +1.02	202	196	196
Pudjiadi Prestige	270	▼ -0.74	270	260	272
Pyridam Farma	240	▼ -2.44	250	238	246
Radiant Utama	202	0.00	204	200	202
Ramayana Lestari	386	0.00	388	382	386
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	109	▲ +10.10	123	98	99
Resource Alam Indonesia	330	▲ +1.85	332	326	324
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	59	▼ -3.28	62	58	61
Rukun Raharja	730	▲ +0.69	750	725	725
Salim Ivomas Pratama	615	▼ -1.60	630	615	625
Samindo Resources	1,035	▼ -0.96	1,075	1,030	1,045
Prime Agri Resources Tbk PT	4,580	▲ +0.88	4,620	4,510	4,540
Sarana Meditama	292	▼ -0.68	302	290	294
Sarana Menara Nusantara	414	0.00	420	410	414
Saranacentral Bajatama	436	▲ +24.57	436	366	350
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,800	▼ -2.44	1,835	1,790	1,845
Sat Nusapersada	386	▼ -1.53	406	372	392
Sawit Sumbermas Sarana	1,110	▼ -5.93	1,190	1,110	1,180
Sejahteraraya	13,000	▲ +0.78	13,150	12,900	12,900
Selamat Sempurna	1,700	▼ -1.16	1,720	1,690	1,720
Semen Baturaja Persero	170	▼ -1.16	175	170	172
Semen Indonesia Persero	1,560	▲ +0.65	1,580	1,555	1,550
Sentul City	68	▼ -1.45	70	67	69
Siantar Top	9,375	0.00	9,425	9,375	9,375
Sidomulyo Selaras	89	▼ -3.26	92	89	92
PT Sreeya Sewu	895	▲ +2.87	900	855	870
Siloam International	2,060	▲ +5.10	2,060	1,955	1,960
Sinar Mas Multiartha	20,025	0.00	20,025	20,025	20,025
Slj Global	86	▲ +1.18	87	85	85
Sinar Mas Agro Resources and Technology Tbk PT	6,200	▼ -0.40	6,300	6,150	6,225
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	232	▲ +0.87	232	228	230
PT Buana Artha Anugerah Tbk	380	0.00	380	368	380
Steel Pipe Ind	404	▼ -1.46	418	400	410
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,315	▲ +1.15	1,325	1,295	1,300
Summarecon Agung	268	▼ -3.60	284	266	278
Suparma	169	▼ -0.59	171	169	170
Supra Boga Lestari	565	▲ +0.89	585	540	560
Surya Citra Media	182	▼ -1.09	188	181	184
ESSA Industries Indonesia Tbk PT	600	▼ -0.83	615	600	605
Surya Semesta	1,680	▼ -2.89	1,725	1,660	1,730
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,080	▼ -0.32	3,100	3,030	3,090
Telkom Indonesia	2,500	▼ -2.34	2,550	2,500	2,560
Tempo Inti Media	150	▼ -0.66	153	150	151
Tempo Scan Pacific	2,750	▼ -0.72	2,790	2,750	2,770
Tifa Finance	312	▲ +0.65	334	308	310
FKS Food Sejahtera Tbk PT	133	▲ +10.83	146	123	120
Timah Tbk	4,900	▲ +3.16	5,000	4,720	4,750
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,500	▼ -0.33	7,700	7,175	7,525
TBS Energi Utama Tbk PT	505	▼ -0.98	525	505	510
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,600	▲ +3.56	1,620	1,545	1,545
Tower Bersama	1,465	▼ -0.34	1,480	1,435	1,470
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	845	▲ +0.60	870	820	840
Trisula International	172	0.00	175	171	172
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	685	▲ +0.74	690	675	680
Tunas Baru Lampung	625	▼ -0.79	630	615	630
Ultrajaya Milk	2,110	▲ +2.43	2,130	2,030	2,060
Unilever Indonesia	1,620	▼ -1.82	1,655	1,620	1,650
United Tractors	24,700	▼ -0.50	25,200	24,600	24,825
Vale Indonesia	4,760	▼ -2.06	4,870	4,750	4,860
PT Mizuho Leasing Indonesia Tbk	85	0.00	87	84	85
Victoria Investama	170	▼ -1.16	173	168	172
Visi Media Asia	40	▼ -2.44	41	40	41
Voksel Electric	274	▼ -3.52	296	272	284
Wahana Ottomitra	282	▲ +0.71	284	278	280
Wahana Pronatural	258	▲ +11.21	274	214	232
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	78	0.00	79	77	78
Wilmar Cahaya Ind	2,200	0.00	2,200	2,190	2,200
Wintermar	585	▼ -4.10	610	580	610
Wismilak Inti Makmur	1,470	▲ +5.38	1,475	1,390	1,395
XL Axiata	2,420	▼ -3.20	2,490	2,410	2,500
Yanaprima Hastapersada	1,340	0.00	1,375	1,325	1,340
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,305	▼ -0.38	1,310	1,260	1,310
Eka Sari Lorena	222	▲ +2.78	246	216	216
Indonesian Paradise	700	▼ -1.41	715	700	710
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	14,975	▼ -0.17	15,025	14,975	15,000
Asuransi Bina Dana Arta	5,000	▲ +0.81	5,000	4,960	4,960
Woori Finance Indonesia Tbk PT	250	▲ +0.81	250	244	248
Lion Metal Works	378	▲ +2.16	380	364	370
Sumi Indo Kabel	535	0.00	560	515	535
Dian Swastatika	1,025	▼ -3.30	1,080	1,015	1,060
Asuransi Bintang	400	0.00	402	398	400
Chitose Internasional	198	▲ +1.54	206	196	195
Link Net	1,675	▼ -4.01	1,690	1,610	1,745
Soechi Lines	655	▲ +1.55	705	640	645
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	59	0.00	60	57	59
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,240	▼ -0.40	1,250	1,230	1,245
Hanjaya Mandala Sampoerna Tbk PT	645	▼ -0.77	650	640	650
Goodyear Indonesia	1,110	0.00	1,110	1,110	1,110
Asuransi Jasa Tania	163	▲ +1.24	168	160	161
Bank Cimb Niaga	1,755	▼ -0.57	1,775	1,745	1,765
Yulie Sekurindo	3,600	0.00	3,600	3,600	3,600
Panca Global	135	▲ +2.27	139	132	132
Himalaya Energi Perkasa Tbk PT	26	▲ +8.33	26	25	24
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	468	0.00	468	468	468
Magna Finance	216	0.00	244	210	216
Agung Semesta Sejahtera Tbk PT	30	▼ -3.23	31	30	31
Bank Dinar Indonesia	129	▼ -1.53	130	127	131
Mitrabara Adiperdana	1,665	▼ -1.77	1,705	1,665	1,695
Blue Bird	1,600	▼ -0.62	1,610	1,595	1,610
Impack Pratama Industri	1,630	▼ -3.83	1,700	1,630	1,695
Indonesia Prima	950	▲ +3.26	1,080	920	920
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	224	▼ -1.75	230	224	228
Roda Vivatex	13,475	▲ +2.86	13,575	13,475	13,100
Merck	3,900	0.00	3,910	3,900	3,900
Jakarta Setiabudi	1,455	▼ -0.68	1,455	1,390	1,465
Citra Tubindo	3,050	▼ -0.65	3,120	3,010	3,070
Sekar Laut	206	▲ +0.98	212	206	204
Danasupra	109	▼ -1.80	113	109	111
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	460	▲ +4.07	468	442	442
Bintang Mitra	358	0.00	368	342	358
Tira Austenite	388	▼ -0.51	400	380	390
Inter-Delta	306	▲ +24.39	306	240	246
Mitra Keluarga Karyasehat	1,740	▲ +0.87	1,750	1,695	1,725
Red Planet Indonesia Tbk	232	▲ +0.87	242	224	230
Mitra Energi Persada	206	▼ -1.90	212	204	210
Alakasa Industrindo Tbk	7,400	▲ +18.88	7,450	6,475	6,225
PP Properti Tbk PT	16	0.00	16	15	16
Argo Pantes Tbk	1,160	▼ -0.85	1,165	1,160	1,170
Puradelta Lestari Tbk Pt	189	▼ -1.56	193	188	192
Radana Bhaskara Finance Tbk	106	▲ +3.92	119	104	102
Merdeka Copper Gold TBK PT	2,870	▼ -1.03	2,930	2,850	2,900
Mega Manunggal Property	320	▼ -5.33	348	314	338
Steady Safe TBK PT	1,045	0.00	1,145	1,045	1,045
Bukaka Teknik Utama	1,035	▲ +0.49	1,045	1,010	1,030
Anabatic Technologies Tbk	442	▼ -1.78	448	442	450
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	830	▲ +0.61	855	820	825
Bank Harda Internasional Tbk PT	900	0.00	900	880	900
Victoria Insurance Tbk PT	150	▲ +4.90	157	142	143
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	274	▲ +5.38	298	258	260
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	159	▲ +8.90	159	146	146
Indonesia Pondasi Raya Tbk PT	270	▲ +0.75	274	256	268
Kino Indonesia Tbk PT	1,380	0.00	1,400	1,370	1,380
Bank Artos Indonesia	895	▼ -1.10	915	890	905
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	112	▼ -3.45	117	112	116
Cikarang Listrindo	975	▼ -4.88	1,010	965	1,025
Duta Intidaya	1,080	▲ +0.47	1,085	1,070	1,075
Sillo Maritime Perdana	2,720	0.00	2,760	2,630	2,720
Graha Andrasentra	69	▼ -4.17	72	68	72
Capital Financial Ind	1,805	▲ +0.28	1,805	1,805	1,800
Maharaksa Biru Energi Tbk PT	286	▲ +2.88	290	272	278
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,620	▼ -3.21	3,680	3,430	3,740
Paramita Bangun Sarana	725	0.00	740	715	725
Prodia Widyahusada	2,820	▲ +0.36	2,850	2,800	2,810
Bintang Oto Global	1,560	▼ -3.41	1,610	1,555	1,615
Nusantara Pelabuhan	950	▼ -1.04	960	920	960
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	680	▼ -0.73	690	670	685
Sumber Energi Andalan	1,455	0.00	1,520	1,455	1,455
Perdana Bangun Pusaka	2,070	▼ -0.96	2,130	2,060	2,090
Industri Dan Perdagangan	119	▲ +4.39	119	113	114
Sanurhasta Mitra	242	▲ +1.68	250	238	238
Sariguna Primatirta	414	▼ -1.90	424	414	422
PT Cahayasakti Investindo	204	0.00	210	202	204
PT Pelayaran Tamarin	26	0.00	27	26	26
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	113	▼ -0.88	116	113	114
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	52	▲ +4.00	61	50	50
Kirana Megatara	252	0.00	256	250	252
Hartadinata Abadi	2,130	▼ -3.18	2,200	2,120	2,200
Integra Indocabinet	197	▲ +0.51	198	195	196
Alfa Energi Investama	127	▲ +2.42	129	121	124
Map Boga Adiperkasa	1,250	▲ +2.46	1,250	1,250	1,220
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,130	▼ -4.24	1,210	1,115	1,180
Andalan Perkasa Abadi Tbk PT	36	▼ -2.70	37	35	37
Emdeki Utama	193	▲ +1.05	195	191	191
Trisula Textile	103	▲ +0.98	105	102	102
Kioson Komersial	98	0.00	99	96	98
Garuda Maintenance Facility	56	▼ -3.45	58	55	58
Malacca Trust Wuwungan	278	▲ +2.21	284	258	272
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	384	▼ -1.03	424	360	388
PP Presisi Tbk PT	104	0.00	109	104	104
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	266	0.00	274	266	266
Pelita Samudera	360	▲ +0.56	362	358	358
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	190	▼ -5.94	206	185	202
Dwi Guna Laksana	222	0.00	226	220	222
Jasa Armada Indonesia	290	0.00	292	288	290
Panca Budi Idaman	525	0.00	525	520	525
Prima Cakrawala Abadi	44	0.00	44	44	44
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,490	▲ +0.29	3,500	3,450	3,480
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	230	▲ +10.58	260	212	208
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,640	0.00	1,675	1,635	1,640
Indah Prakasa Sentosa	1,065	▲ +9.79	1,065	1,065	970
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	92	0.00	94	91	92
Bank Syariah Indonesia	1,580	▼ -1.86	1,620	1,580	1,610
PT Surya Pertiwi	605	▲ +0.83	610	600	600
Medikaloka Hermina	655	▼ -0.76	670	650	660
Guna Timur Raya	1,560	▲ +9.86	1,560	1,560	1,420
PT Sarimelati Kencana	186	▼ -1.06	193	186	188
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,635	▲ +2.83	1,655	1,560	1,590
MNC Studios	268	▼ -7.59	292	268	290
Bank Tabungan Pensiunan	995	▲ +1.53	1,005	980	980
Charnic Capital	2,820	▲ +1.44	2,870	2,780	2,780
Royal Prima	123	▲ +2.50	123	120	120
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	187	▲ +3.89	193	181	180
Batavia Prosperindo Trans	74	▲ +1.37	75	73	73
PT Kendaraan Terminal	1,105	▼ -0.45	1,110	1,095	1,110
Jaya Sukses Makmur	850	▲ +6.25	950	775	800
MAP Aktif Adiperkasa	700	▲ +1.45	700	665	690
Transcoal Pacific	1,555	▲ +7.24	1,650	1,435	1,450
Pollux Properti	112	0.00	113	106	112
Mahkota	685	0.00	690	670	685
NFC Indonesia	1,700	0.00	1,700	1,665	1,700
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	735	▲ +0.68	765	715	730
Andira Agro	20	0.00	20	20	20
Trimitra Propertindo	67	▼ -4.29	72	66	70
Madusari Murni Indah	374	▼ -1.58	378	356	380
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,175	▼ -1.90	5,325	5,175	5,275
Natura City	177	0.00	179	174	177
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,100	▲ +3.64	12,100	11,675	11,675
Satria Antaran Prima	302	▼ -1.31	318	288	306
Super Energy	2,910	▼ -3.00	2,910	2,900	3,000
Garudafood Putra Putri	310	0.00	312	306	310
Superkrane Mitra Utama	414	▲ +1.47	422	398	408
Cahayaputra Asa Keramik	159	▼ -3.05	163	158	164
Kota Satu	240	▲ +0.84	240	236	238
Yelooo Integra	91	▼ -1.09	93	91	92
Alsok Indonesia	935	0.00	940	935	945
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	80	0.00	85	77	80
Nusantara Voucher	141	▼ -0.70	142	136	142
Sentral Mitra Informatika	118	▲ +2.61	119	113	115
Satria Mega Kencana	590	▼ -1.67	600	585	600
Urban Jakarta Propertindo	252	▲ +9.57	252	232	230
Mega Perintis	700	▲ +0.72	710	695	695
Phapros	294	▲ +1.38	312	288	290
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	430	▲ +2.87	442	414	418
Pollux Investasi	945	▲ +2.16	950	880	925
Citra Putra	2,750	▲ +0.36	2,850	2,700	2,740
Olympus Strategic Indonesia PT	1,155	▲ +6.45	1,180	1,030	1,085
Armada Berjaya	160	0.00	165	159	160
PT Wahana Interfood	131	▼ -1.50	136	129	133
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	45	▲ +2.27	47	45	44
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	89	0.00	93	87	89
Fortune Rsrcs	438	▼ -0.45	450	428	440
Bali Bintang Sejahtera	173	▼ -0.57	173	164	174
Communication Cable Systems	394	▼ -6.64	424	394	422
Surya Fajar Capital	2,020	▲ +0.50	2,020	2,010	2,010
Golden Flower	16,875	▼ -0.74	17,000	16,025	17,000
Bima Sakti Pertiwi	53	0.00	56	51	53
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	206	▲ +0.98	208	202	204
Krida Jaringan Nusantara	160	▼ -0.62	165	159	161
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	3,000	▲ +0.33	3,130	2,940	2,990
MNC Vision Networks	29	▼ -3.33	30	29	30
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	159	▼ -0.63	163	153	160
Inocycle	136	0.00	138	136	136
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	89	0.00	90	89	89
Asuransi Jiwa Sinarmas	11,475	▼ -9.82	13,975	11,475	12,725
Fuji Finance Indonesia	266	▼ -6.99	294	266	286
DMS Propertindo	180	▼ -3.74	193	180	187
Kencana Energi	855	0.00	860	845	855
Telefast Indonesia	190	▲ +1.60	226	186	187
Bhakti Agung Propertindo	21	▲ +5.00	21	20	20
Gunung Raja	336	▲ +2.44	338	328	328
Optima Prima	113	0.00	118	108	113
Nusantara Almazia	174	▲ +0.58	178	170	173
Gaya Abadi	86	▼ -2.27	88	85	88
Trinitan	51	0.00	51	50	51
Itama Ranoraya	362	▼ -1.09	368	362	366
Digital Mediatama Maxima	186	0.00	189	185	186
Ginting Jaya Energi	54	▲ +1.89	57	52	53
Singaraja Putra	16,450	▼ -2.66	17,300	16,050	16,900
Sinergi Inti	116	▲ +0.87	117	114	115
Dana Brata Luhur	2,080	▲ +5.85	2,340	2,050	1,965
Mulia Boga Raya	595	0.00	600	585	595
Palma Serasih	192	▼ -1.54	195	190	195
Asia Sejahtera Mina	2,300	▲ +25.00	2,300	1,570	1,840
Ifishdeco	1,060	▲ +3.41	1,060	1,025	1,025
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	212	▲ +0.95	220	210	210
Uni Charm	500	▼ -1.96	510	498	510
Putra Mandiri Jembar	145	▲ +0.69	145	143	144
Galva Technologies	326	▼ -3.55	336	316	338
Bahtera Bumi Raya PT Tbk	840	▼ -4.55	880	825	880
Cisadane Sawit Raya	750	▲ +0.67	765	740	745
Bank Amar Indonesia	236	▼ -1.67	240	234	240
Ashmore Asset	368	▼ -0.54	372	366	370
Royalindo Investa	183	0.00	184	181	183
Perintis Triniti	400	▲ +11.73	412	358	358
Diamond Food	650	▲ +3.17	685	620	630
Putra Rajawali Kencana	32	0.00	32	32	32
Pratama Widya	1,145	▼ -1.29	1,155	1,140	1,160
Lancartama Sejati	200	▼ -0.99	202	200	202
Era Mandiri Cemerlang Tbk PT	88	0.00	92	86	88
Arkayana Lestari	174	0.00	186	174	174
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	700	▲ +1.45	770	655	690
Batulicin Nusantara	920	0.00	920	900	920
Esta Multi Usaha	188	▲ +3.30	208	182	182
Makmur Berkah	220	0.00	224	216	220
Metro Health	404	▼ -0.49	404	398	406
Saraswanti Anugerah	310	▼ -0.64	314	302	312
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	234	▲ +34.48	234	171	174
Aesler Gr	1,445	▼ -1.70	1,470	1,445	1,470
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	42	▲ +2.44	42	41	41
Bumi Benowo	102	▲ +29.11	106	78	79
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	264	▼ -2.94	290	260	272
Indosterling	50	0.00	50	50	50
Megalestari Epack	50	0.00	50	50	50
Pradiksi Gunatama	9,350	▼ -1.84	9,800	9,350	9,525
Boston Furniture	354	▲ +1.14	380	344	350
Pakuan	3,920	▼ -0.76	4,340	3,900	3,950
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	32	0.00	33	32	32
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	720	▲ +2.86	730	695	700
Transkon Jaya	126	▼ -2.33	129	122	129
Pinago Utama	3,520	▼ -2.22	3,520	3,520	3,600
Puri Global Sukses	160	▲ +0.63	165	155	159
Soho Global	1,570	▼ -3.09	1,590	1,555	1,620
Selaras Citra	168	▲ +5.66	204	158	159
Bank Bisnis	4,520	0.00	4,520	4,520	4,520
Kurniamitra Duta	525	0.00	530	520	525
Grand House	252	▼ -0.79	260	242	254
Rockfields Prop	1,990	0.00	1,995	1,985	1,990
Planet Properindo	64	▼ -1.54	68	63	65
Morenzo Abadi	74	▼ -2.63	77	74	76
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	560	▲ +0.90	575	560	555
Victoria Care	1,065	▼ -6.58	1,145	990	1,140
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,425	▼ -0.34	7,450	7,425	7,425
Bank Net Indonesia Syariah Tbk PT	252	▼ -0.79	254	236	254
Diagnos Laboratorium Utama PT Tbk	276	▼ -0.72	280	270	278
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	126	▲ +3.28	126	122	122
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	250	0.00	256	246	250
Zyrexindo Mandiri Buana PT Tbk	130	▲ +0.78	130	128	129
Imago Mulia Persada Tbk PT	600	▼ -4.00	645	575	625
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	2,170	▼ -1.81	2,230	2,150	2,210
Nusa Palapa Gemilang PT Tbk	55	▲ +3.77	56	53	53
Lima Dua Lima Tiga PT	362	0.00	382	356	362
Harapan Duta Pertiwi PT	282	▲ +24.78	282	220	226
Triniti Dinamik PT Tbk	90	▲ +34.33	90	73	67
Green Power Tbk PT	124	0.00	125	122	124
Panca Anugrah Wisesa Tbk PT	15,025	▲ +4.34	15,825	14,450	14,400
Archi Indonesia Tbk PT	1,345	▼ -2.54	1,380	1,345	1,380
Bank Multiarta Sentosa PT	3,250	▲ +0.31	3,250	3,150	3,240
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	199	▼ -0.50	202	196	200
Falmaco Nonwoven Industri PT Tbk	104	▲ +9.47	104	88	95
PAM Mineral Tbk PT	448	▼ -0.88	458	440	452
Trimegah Karya Pratama Tbk PT	188	▲ +5.62	192	180	178
DCI Indonesia	201,775	▼ -0.09	202,000	201,775	201,950
Bukalapak.com PT	107	▲ +2.88	109	104	104
Hasnur Internasional Shipping Tbk PT	184	▼ -0.54	186	182	185
Bank JTrust Indonesia Tbk PT	140	▲ +3.70	142	135	135
Solusi Sinergi Digital Tbk PT	1,890	▼ -2.07	1,920	1,885	1,930
Indo Oil Perkasa PT	306	0.00	314	290	306
Geoprima Solusi Tbk PT	284	0.00	296	282	284
Prima Andalan Mandiri Tbk PT	3,680	▲ +2.22	3,690	3,600	3,600
Kedoya Adyaraya Tbk PT	1,030	▼ -4.19	1,140	1,015	1,075
Global Sukses Solusi Tbk PT	70	▲ +2.94	71	66	68
Surya Biru Murni Acetylene Tbk PT	114	▼ -2.56	124	112	117
Cemindo Gemilang Tbk PT	750	▼ -1.96	770	745	765
GTS Internasional Tbk PT	160	▲ +8.84	170	148	147
IDeA Indonesia Akademi Tbk PT	123	▲ +9.82	123	121	112
Formosa Ingredient Factory PT Tbk	206	0.00	212	202	206
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	100	0.00	102	98	100
Damai Sejahtera Abadi Tbk PT	142	▼ -0.70	145	140	143
Dayamitra Telekomunikasi PT	492	▼ -1.60	500	492	500
Caturkarda Depo Bangunan PT Tbk	246	▲ +0.82	248	240	244
Perma Plasindo Tbk PT	116	▲ +0.87	121	115	115
Widodo Makmur Perkasa PT	28	0.00	28	28	28
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	121	▼ -1.63	132	121	123
Cisarua Mountain Dairy Tbk PT	4,460	▼ -0.89	4,530	4,460	4,500
RMK Energy PT Tbk	400	▲ +1.52	400	388	394
Obm Drilchem PT	191	▼ -4.50	208	187	200
Avia Avian PT Tbk	338	▲ +2.42	342	330	330
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	292	▲ +24.79	292	244	234
Bintang Samudera Mandiri Lines Tbk PT	550	▼ -0.90	575	545	555
Dharma Polimetal Tbk PT	945	▼ -2.07	965	930	965
Alamtri Minerals Indonesia	1,535	▼ -3.46	1,595	1,535	1,590
Semacom Integrated Tbk PT	264	▲ +7.32	278	250	246
Autopedia Sukses Lestari Tbk PT	69	▲ +4.55	71	65	66
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	42	▼ -2.33	43	41	43
Champ Resto Indonesia PT	214	▲ +0.94	242	199	212
Nusatama Berkah Tbk PT	80	▲ +3.90	82	77	77
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	93.00	▼ -2.11	97.00	88.00	95.00
Nanotech Indonesia Global Tbk PT	32.00	▼ -5.88	34.00	32.00	34.00
Sumber Tani Agung Resources Tbk PT	1,195.00	▼ -0.42	1,220.00	1,195.00	1,200.00
Bhineka Inovasi	1,130.00	▲ +9.71	1,130.00	1,125.00	1,030.00
Wir Asia Tbk PT	70.00	▼ -4.11	74.00	70.00	73.00
Sigma Energy Compressindo Tbk PT	115.00	▲ +0.88	115.00	113.00	114.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	610.00	▼ -1.61	620.00	605.00	620.00
Murni Sadar Tbk PT	970.00	▲ +4.86	980.00	930.00	925.00
Winner Nusantara Jaya Tbk PT	25.00	▲ +8.70	25.00	24.00	23.00
Indo Boga Sukses Tbk PT	99.00	▲ +10.00	99.00	89.00	90.00
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	0.00	61.00	54.00	56.00
Cilacap Samudera Fishing Industry	53.00	▲ +3.92	58.00	51.00	51.00
Chemstar Indonesia Tbk PT	72.00	▲ +12.50	76.00	63.00	64.00
Arkora Hydro Tbk PtT	4,090.00	▲ +4.34	4,510.00	3,860.00	3,920.00
Cerestar Indonesia Tbk PT	171.00	▲ +0.59	173.00	170.00	170.00
PT Dewi SHRI Farmindo Tbk	188.00	▼ -0.53	196.00	186.00	189.00
Tera Data Indonusa Tbk PT	114.00	0.00	115.00	113.00	114.00
Bangun Karya Perkasa Jaya PT Tbk	64.00	▼ -1.54	65.00	63.00	65.00
Habco Trans Maritima Tbk PT	515.00	▼ -7.21	555.00	515.00	555.00
Utama Radar Cahaya Tbk PT	114.00	▼ -0.87	117.00	113.00	115.00
Aman Agrindo Tbk PT	820.00	▲ +0.61	820.00	800.00	815.00
Agung Menjangan Mas Tbk PT	204.00	▼ -6.42	220.00	204.00	218.00
Jhonlin Agro Raya PT Tbk	3,230.00	▼ -10.28	3,680.00	3,180.00	3,600.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	4,900.00	▲ +1.03	4,980.00	4,850.00	4,850.00
Kusuma Kemindo Sentosa PT	92.00	▲ +5.75	98.00	86.00	87.00
Pelayaran Nasional Ekalya	605.00	▼ -2.42	630.00	595.00	620.00
Estee Gold Feet PT Tbk	1,495.00	▲ +2.75	1,540.00	1,455.00	1,455.00
Klinko Karya Imaji PT Tbk	120.00	▲ +1.69	125.00	115.00	118.00
Rohartindo Nusantara Luas Tbk Pt	71.00	0.00	73.00	70.00	71.00
Toba Surimi Industries Tbk Pt	226.00	0.00	228.00	222.00	226.00
Hetzer Medical Indonesia Tbk PT	79.00	▼ -3.66	83.00	79.00	82.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	496.00	0.00	498.00	490.00	496.00
Famon Awal Bros Sedaya Tbk PT	800.00	▲ +11.11	895.00	760.00	720.00
Citra Borneo Utama PT Tbk	995.00	▼ -3.86	1,035.00	975.00	1,035.00
PT Menthobi Karyatama Raya Tbk	126.00	0.00	126.00	123.00	126.00
Jayamas Medica Industri PT	212.00	▼ -1.85	218.00	210.00	216.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	50.00	50.00	50.00
PT Primadaya Plastisindo Tbk	338.00	▼ -0.59	344.00	322.00	340.00
Puri Sentul Permai Tbk PT	380.00	▲ +1.06	396.00	378.00	376.00
Ketrosden Triasmitra PT	935.00	▼ -6.03	985.00	925.00	995.00
Bersama Zatta Jaya Tbk PT	62.00	▼ -1.59	65.00	60.00	63.00
Global Digital Niaga Tbk PT	284.00	▲ +1.43	288.00	278.00	280.00
Multi Medika Internasional PT Tbk	870.00	▲ +1.16	875.00	855.00	860.00
Techno9 Indonesia PT Tbk	85.00	0.00	87.00	83.00	85.00
Saraswanti Indoland Dev PT	127.00	▲ +2.42	129.00	122.00	124.00
Personel Alih Daya Tbk PT	191.00	▼ -1.55	197.00	191.00	194.00
Isra Presisi Indonesia PT Tbk	25.00	▼ -3.85	26.00	24.00	26.00
Venteny Fortuna International PT	75.00	▲ +1.35	76.00	73.00	74.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	274.00	▲ +0.74	282.00	272.00	272.00
Jobubu Jarum Minahasa PT Tbk	76.00	0.00	76.00	74.00	76.00
PT Citra Buana Prasida Tbk	498.00	▼ -1.39	505.00	494.00	505.00
Cakra Buana Resources Energi PT Tbk	760.00	▲ +4.83	775.00	725.00	725.00
Sunindo Pratama PT Tbk	680.00	0.00	690.00	665.00	680.00
PT Hatten Bali PT Tbk	129.00	0.00	131.00	129.00	129.00
Lavender Bina Cendikia PT Tbk	29.00	▼ -3.33	30.00	29.00	30.00
Penta Valent PT	308.00	▲ +0.65	308.00	304.00	306.00
PT Jasa Berdikari Logistics Tbk	68.00	0.00	72.00	66.00	68.00
Wijaya Cahaya Timber PT	89.00	▼ -1.11	91.00	87.00	90.00
Aviana Sinar Abadi PT Tbk	454.00	▲ +9.13	462.00	412.00	416.00
Hassana Boga Sejahtera PT Tbk	76.00	▲ +1.33	76.00	73.00	75.00
Pelita Teknologi Global PT Tbk	735.00	0.00	740.00	700.00	735.00
Haloni Jane PT Tbk	72.00	0.00	73.00	71.00	72.00
PT Solusi Kemasan Digital Tbk	510.00	▼ -9.73	555.00	510.00	565.00
Vastland Indonesia PT Tbk	120.00	▼ -1.64	122.00	116.00	122.00
Hoffmen Cleanindo PT Tbk	400.00	▲ +4.71	420.00	380.00	382.00
PT Pertamina Geothermal Energy	1,055.00	▼ -0.47	1,075.00	1,050.00	1,060.00
PT Lini Imaji Kreasi Ecosystem Tbk	254.00	0.00	264.00	244.00	254.00
Berdikari Pondasi	161.00	▲ +1.26	161.00	157.00	159.00
Mitra Pack	62.00	0.00	64.00	61.00	62.00
PT Petrindo Jaya Kreasi Tbk	930.00	▲ +0.54	955.00	920.00	925.00
Teknologi Karya Digital Nusa PT Tbk	103.00	▲ +0.98	104.00	101.00	102.00
PT Saptausaha Gemilangindah Tbk	30.00	0.00	30.00	29.00	30.00
PT Nusantara Sawit Sejahtera Tbk	760.00	▼ -3.80	800.00	760.00	790.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	252.00	▲ +0.80	270.00	246.00	250.00
Arsy Buana Travelindo Tbk PT	108.00	▼ -3.57	112.00	107.00	112.00
Pt Oxala Energy	173.00	▼ -2.81	183.00	173.00	178.00
PT Trimegah Bangun Persada Tbk	930.00	▲ +1.09	940.00	920.00	920.00
PT Era Digital Media Tbk	160.00	▼ -1.23	160.00	156.00	162.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	525.00	▼ -3.67	545.00	520.00	545.00
Era Media Sejahtera Tbk PT	376.00	▼ -7.84	416.00	376.00	408.00
Informasi Teknologi Indonesia Tbk	117.00	0.00	120.00	116.00	117.00
MPX Logistics International Tbk PT	164.00	▼ -1.20	168.00	164.00	166.00
Tripar Multivision Plus Tbk PT	173.00	▼ -0.57	175.00	169.00	174.00
King Tire Indonesia Tbk PT	112.00	0.00	113.00	110.00	112.00
Sarana Mitra Luas Tbk PT	422.00	▼ -0.94	432.00	420.00	426.00
Maxindo Karya Anugerah	83.00	▼ -1.19	85.00	82.00	84.00
PT VKTR Teknologi Mobilitas	780.00	▼ -0.64	815.00	765.00	785.00
Graha Mitra Asia Tbk PT	40.00	▼ -2.44	42.00	38.00	41.00
Amman Mineral Internasional Tbk PT	4,660	▼ -0.43	4,850	4,640	4,680
Carsurin Tbk PT	142.00	▲ +2.90	152.00	135.00	138.00
Graha Prima Mentari PT Tbk	161.00	▼ -3.59	167.00	156.00	167.00
PT Widiant Jaya Krenindo Tbk	27.00	▼ -3.57	28.00	26.00	28.00
Platinum Wahab Nusantara Tbk PT	111.00	▲ +9.90	111.00	100.00	101.00
Sinergi Inti Andalan Prima Tbk PT	322.00	▼ -3.01	334.00	322.00	332.00
Mandiri Herindo Adiperkasa Tbk PT	150.00	▲ +1.35	154.00	145.00	148.00
PT Royaltama Mulia Kontraktorindo	316.00	▼ -1.86	322.00	308.00	322.00
Nusantara Sejahtera Raya Tbk PT	91.00	0.00	91.00	90.00	91.00
PT ITSEC Asia Tbk	510.00	▼ -1.92	525.00	505.00	520.00
Sinar Eka Selaras PT	318.00	▼ -1.85	330.00	316.00	324.00
Multi Garam Utama Tbk PT	256.00	▲ +4.92	260.00	234.00	244.00
PT Ingria Pratama Capitalindo Tbk	183.00	▲ +7.65	187.00	169.00	170.00
Minahasa Membangun Hebat Tbk PT	396.00	▲ +1.54	400.00	374.00	390.00
Paperocks Indonesia Tbk PT	161.00	▼ -2.42	171.00	161.00	165.00
Humpuss Maritim Internasional Tbk	137.00	▲ +7.87	141.00	128.00	127.00
Lupromax Pelumas Indonesia Tbk PT	109.00	▲ +1.87	114.00	103.00	107.00
Mutuagung Lestari Tbk PT	135.00	▼ -0.74	139.00	134.00	136.00
Pt Multisarana Intan Eduka Tbk	185.00	▲ +6.94	190.00	170.00	173.00
Charlie Hospital Semarang PT	438.00	▼ -0.45	444.00	434.00	440.00
Multitrend Indo Tbk PT	200.00	▼ -0.99	206.00	196.00	202.00
Anugerah Spareparts Sejahtera PT	49.00	▼ -2.00	50.00	48.00	50.00
Sumber Sinergi Makmur PT Tbk	65.00	▲ +4.84	67.00	60.00	62.00
Kokoh Exa Nusantara Tbk PT	117.00	▼ -1.68	123.00	115.00	119.00
Pulau Subur Tbk PT	160.00	▼ -0.62	162.00	157.00	161.00
Lovina Beach Brewery Tbk PT	62.00	0.00	64.00	61.00	62.00
Logisticsplus International Tbk PT	65.00	▲ +1.56	65.00	62.00	64.00
Koka Indonesia PT	184.00	▼ -1.60	186.00	180.00	187.00
Barito Renewables Energy PT Tbk	3,090.00	▼ -2.83	3,180.00	3,090.00	3,180.00
Agro Bahari Nusantara PT Tbk	494.00	▲ +0.82	500.00	476.00	490.00
Ikapharmindo Putramas PT	177.00	▼ -0.56	180.00	177.00	178.00
Mastersystem Infotama PT	1,350.00	▼ -0.74	1,360.00	1,345.00	1,360.00
Kian Santang Muliatama PT	107.00	0.00	109.00	105.00	107.00
JANU PUTRA SEJAHTERA Tbk PT	505.00	▲ +1.00	510.00	496.00	500.00
Maja Agung Latexindo PT Tbk	85.00	▲ +1.19	85.00	83.00	84.00
Asri Karya Lestari PT Tbk	378.00	▲ +4.42	384.00	350.00	362.00
Citra Nusantara Gemilang Tbk PT	152.00	▲ +0.66	155.00	150.00	151.00
Adhi Kartiko Pratama Tbk PT	368.00	▲ +1.66	374.00	358.00	362.00
Sinergi Multi Lestarindo PT Tbk	222.00	▲ +5.71	228.00	208.00	210.00
Multi Spunindo Jaya Tbk PT	820.00	▲ +0.61	880.00	810.00	815.00
Manggung Polahraya PT Tbk	38.00	0.00	39.00	38.00	38.00
Samcro Hyosung Adilestari PT Tbk	62.00	▼ -1.59	65.00	61.00	63.00
Griptha Putra Persada Tbk PT	124.00	▼ -9.49	127.00	124.00	137.00
Sumber Mineral Global Abadi Tbk PT	86.00	0.00	86.00	84.00	86.00
Terang Dunia Internusa PT	78.00	0.00	79.00	77.00	78.00
Pt Topindo Solusi Komunika	83.00	▲ +1.22	87.00	82.00	82.00
Mitra Pedagang Indonesia PT Tbk	198.00	▼ -1.00	222.00	194.00	200.00
Ancara Logistics Indonesia PT Tbk	735.00	0.00	750.00	725.00	735.00
Homeco Victoria Makmur PT Tbk	173.00	▼ -4.42	178.00	167.00	181.00
Pt Harta Djaya Karya Tbk	112.00	0.00	115.00	111.00	112.00
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	▲ +0.45	1,120.00	1,100.00	1,110.00
Ecocare Indo Pasifik PT Tbk	182.00	▼ -0.55	185.00	179.00	183.00
Bersama Mencapai Puncak PT Tbk	254.00	▲ +4.96	256.00	238.00	242.00
Satu Visi Putra PT Tbk	1,225.00	▲ +0.82	1,335.00	1,190.00	1,215.00
Dunia Virtual Online Tbk PT	322.00	▼ -1.83	336.00	322.00	328.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	130.00	▲ +0.78	137.00	128.00	129.00
Remala Abadi Tbk PT	1,680.00	▼ -0.30	1,705.00	1,665.00	1,685.00
Xolare RCR Energy PT Tbk	89.00	0.00	89.00	85.00	89.00
Benteng Api Technic PT Tbk	90.00	▼ -1.10	91.00	89.00	91.00
Soraya Berjaya Indonesia Tbk PT	97.00	▼ -1.02	98.00	94.00	98.00
Pt Cipta Perdana Lancar Tbk	106.00	▼ -3.64	110.00	104.00	110.00
Pt Intra Golflink Resorts Tbk	179.00	▲ +2.87	188.00	172.00	174.00
Gunanusa Eramandiri Tbk PT	220.00	0.00	232.00	218.00	220.00
Superior Prima Sukses PT Tbk	193.00	▼ -1.03	206.00	193.00	195.00
PT Indo American Seafoods Tbk	88.00	▼ -1.12	91.00	85.00	89.00
PT UBC Medical Indonesia Tbk	169.00	▼ -2.31	173.00	167.00	173.00
Global Sukses Digital Tbk PT	171.00	0.00	174.00	169.00	171.00
Pt Esta Indonesia Tbk	785.00	▲ +6.08	785.00	735.00	740.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	244.00	▲ +6.09	244.00	230.00	230.00
Daaz Bara Lestari Tbk PT	1,625.00	▼ -0.61	1,660.00	1,610.00	1,635.00
Newport Marine Services PT Tbk	138.00	▼ -0.72	144.00	137.00	139.00
Adiwarna Anugerah Abadi PT Tbk	91.00	▼ -1.09	92.00	91.00	92.00
Adaro Andalan Indonesia	11,600.00	▼ -3.13	11,950.00	11,475.00	11,975.00
Daya Intiguna Yasa PT Tbk	965.00	▲ +2.66	965.00	930.00	940.00
Kentanix Supra International Tbk PT	410.00	▼ -1.44	420.00	410.00	416.00
Raharja Energi Cepu Tbk Pt	4,210.00	0.00	4,280.00	4,180.00	4,210.00
Asuransi Digital Bersama Tbk PT	82.00	▲ +1.23	83.00	81.00	81.00
Hero Global Investment	142.00	▲ +1.43	144.00	139.00	140.00
Raja Roti Cemerlang	68.00	▼ -2.86	71.00	67.00	70.00
Brigit Biofarmaka Teknologi Tbk PT	244.00	▼ -0.81	254.00	240.00	246.00
Bangun Kosambi Sukses Pt Tbk	3,680.00	▼ -1.87	3,750.00	3,620.00	3,750.00
Delta Giri Wacana Tbk PT	324.00	▼ -1.22	328.00	322.00	328.00
Jantra Grupo Indonesia PT Tbk	93.00	▼ -2.11	96.00	92.00	95.00
Sinar Terang Mandiri PT Tbk	302.00	▼ -1.31	310.00	302.00	306.00
Yupi Indo Jelly Gum PT Tbk	1,285.00	▼ -0.77	1,340.00	1,280.00	1,295.00
Fore Kopi Indonesia PT Tbk	785.00	▼ -1.26	805.00	785.00	795.00
Medela Potentia Tbk PT	208.00	▲ +0.97	212.00	204.00	206.00
Cipta Sarana Medika Tbk PT	68.00	0.00	68.00	66.00	68.00
Asia Pramulia Tbk PT	140.00	▲ +0.72	143.00	138.00	139.00
Chandra Daya Investasi Tbk PT	635.00	▼ -1.55	655.00	635.00	645.00
Indokripto Koin Semesta Tbk PT	850.00	▲ +12.58	860.00	775.00	755.00
Pancaran Samudera Transport Tbk PT	855.00	▼ -0.58	865.00	840.00	860.00
Trimitra Trans Persada Tbk PT	364.00	▼ -0.55	368.00	360.00	366.00
Diastika Biotekindo Tbk PT	129.00	0.00	129.00	127.00	129.00
Merry Riana Edukasi Tbk PT	118.00	0.00	121.00	117.00	118.00
Prima Multi Usaha Indonesia Tbk PT	105.00	▲ +0.96	105.00	102.00	104.00
Merdeka Gold Resources PT Tbk	7,600.00	▼ -0.65	7,800.00	7,525.00	7,650.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	176.00	0.00	187.00	174.00	176.00
Abadi Lestari Indonesia	4,210.00	▼ -1.64	4,280.00	4,210.00	4,280.00
Super Bank Indonesia	490.00	▼ -2.00	498.00	490.00	500.00
BSA Logistics Indonesia	660.00	▲ +2.33	665.00	640.00	645.00
PT Bach Multi Global Tbk	390.00	▼ -1.02	400.00	388.00	394.00
Esa Medika Mandiri Tbk PT	362.00	▲ +2.84	366.00	350.00	352.00
Nitrasanata Dharma Tbk PT	1,450.00	▲ +3.57	1,470.00	1,365.00	1,400.00
Niramas Utama Tbk PT	494.00	▼ -1.20	515.00	482.00	500.00
Prodia Diagnostic Line Tbk PT	204.00	▼ -1.92	208.00	200.00	208.00
Rans Entertainmen Indonesia Tbk PT	197.00	0.00	200.00	191.00	197.00