FCHI France

CAC 40 Index (FCHI): CAC 40

7956.70

+22.00 (+0.28%) ▲

నవీకరించబడిన Oct 16, 2026

7956.70

తక్కువ 7916.98

ఎక్కువ 7980.99

Prev. Day Close

7934.70

తక్కువ

7916.98

ఎక్కువ

7980.99

CAC 40 Index Futures Live Chart & Historical Data Graph

7956.70 +0.28%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accor	46.90	▲ +1.69	46.96	45.80	46.90
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	121.35	▼ -0.61	124.35	120.85	121.35
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	23.42	▲ +0.90	23.50	23.11	23.42
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	41.51	▲ +1.39	41.56	40.98	41.51
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	66.54	0.00	67.20	66.10	66.54
Carrefour	16.610	▼ -0.24	16.670	16.425	16.610
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	68.22	▲ +2.43	68.66	66.28	68.22
Credit Agricole	15.72	▲ +0.45	15.82	15.66	15.72
Orange	14.57	▲ +0.90	14.57	14.33	14.57
Societe Generale	64.47	▼ -0.20	65.68	64.47	64.47
Michelin	33.67	▼ -1.23	34.28	33.65	33.67
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	41.17	▼ -0.58	42.01	40.87	41.17
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	27.59	▲ +3.33	27.80	26.84	27.59
Veolia Environnement	32.40	▲ +0.06	32.73	32.36	32.40
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	89.82	▲ +0.18	89.82	89.22	89.82
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	234.00	▲ +2.77	235.60	229.60	234.00
Dassault Systemes	23.10	▼ -0.26	23.62	22.89	23.10
Eurofins Scientific	78.26	▼ -1.14	79.06	78.00	78.26
Publicis Groupe	102.45	▼ -1.25	105.20	102.20	102.45
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	100.95	▲ +0.20	101.45	100.25	100.95
Legrand	134.00	▲ +0.22	137.15	132.30	134.00
Bureau Veritas	27.84	▼ -0.29	28.02	27.71	27.84
Euronext	167.20	▲ +0.84	167.50	165.10	167.20
Stellantis NV	3.985	▲ +2.63	4.018	3.871	3.985

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article