FCHI France

CAC 40 Index (FCHI): CAC 40

8400.44

+80.57 (+0.97%) ▲

నవీకరించబడిన Aug 28, 2026

8400.44

తక్కువ 8388.77

ఎక్కువ 8414.24

Prev. Day Close

8319.87

తక్కువ

8388.77

ఎక్కువ

8414.24

CAC 40 Index Futures Live Chart & Historical Data Graph

8400.44 +0.97%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accor	46.63	▼ -0.04	46.90	46.58	46.65
Air Liquide	169.66	▲ +1.73	169.82	167.92	166.78
Capgemini	109.30	▼ -0.18	110.50	107.55	109.50
AXA	43.54	▲ +1.44	43.54	43.24	42.92
Danone	64.22	▼ -0.74	65.10	64.14	64.70
Engie	24.49	▲ +1.62	24.57	24.22	24.10
BNP Paribas	101.46	▲ +0.79	102.12	100.98	100.66
Bouygues	43.99	0.00	44.55	43.79	43.99
Louis Vuitton	458.05	▲ +2.38	458.75	449.95	447.40
L'Oreal	388.20	▲ +0.87	389.40	386.25	384.85
Schneider Electric	302.75	▲ +1.75	303.65	298.00	297.55
Saint Gobain	79.72	▲ +0.33	80.72	79.62	79.46
Carrefour	15.615	▲ +0.13	15.755	15.520	15.595
EssilorLuxottica	162.15	▲ +2.95	163.45	161.00	157.50
Pernod Ricard	63.52	▼ -1.52	65.36	63.12	64.50
Credit Agricole	18.42	▲ +0.90	18.54	18.31	18.26
Orange	15.22	▲ +0.79	15.25	14.87	15.10
Societe Generale	72.54	▲ +2.13	72.60	71.39	71.03
Michelin	34.63	▲ +0.84	34.90	34.54	34.34
Airbus Group	203.40	+0.00	205.20	203.00	203.40
Sanofi	77.19	▼ -0.12	77.87	77.12	77.28
TotalEnergies SE	74.65	▲ +0.65	75.01	74.48	74.17
STMicroelectronics	43.42	▼ -0.39	44.16	43.17	43.59
Vinci	114.00	▼ -0.74	116.15	114.00	114.85
Renault	29.07	▲ +2.36	29.41	28.42	28.40
Veolia Environnement	32.91	▲ +1.01	33.05	32.70	32.58
Kering	256.00	▲ +2.18	257.50	252.20	250.55
Unibail-Rodamco	99.02	▼ -0.20	99.80	98.34	99.22
ArcelorMittal	64.56	▲ +1.03	64.64	64.12	63.90
Thales	246.10	▼ -0.24	248.40	245.70	246.70
Dassault Systemes	23.03	▼ -0.17	23.18	22.90	23.07
Eurofins Scientific	72.90	▼ -0.14	73.32	72.44	73.00
Publicis Groupe	101.90	▲ +0.59	102.25	100.80	101.30
Hermes International	1,613.00	▲ +3.20	1,628.50	1,572.75	1,563.00
Safran	346.80	▲ +1.05	347.90	345.70	343.20
Eiffage	109.15	▲ +0.32	110.70	108.60	108.80
Legrand	140.70	▲ +3.15	141.65	138.40	136.40
Bureau Veritas	27.39	▲ +0.04	27.48	27.28	27.38
Euronext	165.10	▼ -0.12	166.10	164.80	165.30
Stellantis NV	4.665	▲ +2.00	4.717	4.560	4.573

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article