FCHI France

CAC 40 Index (FCHI): CAC 40

8136.90

+71.88 (+0.89%) ▲

నవీకరించబడిన Sep 21, 2026

8136.90

తక్కువ 8102.09

ఎక్కువ 8150.55

Prev. Day Close

8065.02

తక్కువ

8102.09

ఎక్కువ

8150.55

CAC 40 Index Futures Live Chart & Historical Data Graph

8136.90 +0.89%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accor	46.33	▲ +1.65	46.40	45.37	45.58
Air Liquide	163.16	▼ -1.26	164.94	162.46	165.24
Capgemini	106.35	▲ +1.92	108.00	104.75	104.35
AXA	44.73	▼ -0.73	44.82	44.11	45.06
Danone	60.54	▼ -1.37	61.16	60.02	61.38
Engie	23.67	▼ -1.50	23.90	23.45	24.03
BNP Paribas	100.74	▼ -2.93	103.50	99.80	103.78
Bouygues	43.68	▲ +0.69	43.77	43.24	43.38
Louis Vuitton	402.80	▼ -2.30	410.25	401.40	412.30
L'Oreal	376.05	▼ -1.07	381.40	375.85	380.10
Schneider Electric	285.75	▼ -0.47	289.30	284.80	287.10
Saint Gobain	69.84	▲ +1.04	70.42	69.24	69.12
Carrefour	16.480	▲ +0.27	16.485	16.275	16.435
EssilorLuxottica	139.00	▼ -1.73	140.60	138.30	141.45
Pernod Ricard	59.40	▼ -0.07	59.58	59.02	59.44
Credit Agricole	18.22	▲ +0.16	18.44	18.12	18.19
Orange	15.02	▼ -0.10	15.11	14.91	15.03
Societe Generale	74.23	▲ +2.26	76.12	73.38	72.59
Michelin	33.34	▲ +0.79	33.47	33.00	33.08
Airbus Group	193.38	▼ -1.08	197.60	192.90	195.50
Sanofi	74.05	▼ -1.61	75.34	74.01	75.26
TotalEnergies SE	79.32	▼ -0.39	79.71	78.34	79.63
STMicroelectronics	44.73	▲ +3.11	45.04	44.08	43.46
Vinci	110.80	▼ -1.86	112.65	110.20	112.90
Renault	27.31	▼ -0.36	27.81	27.17	27.41
Veolia Environnement	31.65	▼ -0.28	31.80	31.50	31.74
Kering	233.00	▼ -2.75	239.25	232.10	239.60
Unibail-Rodamco	93.44	▲ +0.34	93.62	92.60	93.12
ArcelorMittal	63.12	▼ -3.69	65.66	63.02	65.54
Thales	236.50	▼ -0.71	238.50	235.10	238.20
Dassault Systemes	21.01	▲ +2.19	21.05	20.53	20.56
Eurofins Scientific	78.36	▲ +2.51	78.36	76.72	76.44
Publicis Groupe	98.06	▲ +0.55	98.74	96.96	97.52
Hermes International	1,331.50	▼ -3.16	1,373.50	1,320.00	1,375.00
Safran	323.00	▼ -2.59	331.00	321.70	331.60
Eiffage	106.90	▲ +0.56	107.40	106.40	106.30
Legrand	139.65	▲ +2.84	140.10	137.75	135.80
Bureau Veritas	27.07	▼ -0.55	27.38	27.07	27.22
Euronext	160.30	▲ +2.10	160.60	158.00	157.00
Stellantis NV	4.235	▲ +0.87	4.276	4.217	4.199

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article