FCHI France

CAC 40 Index (FCHI): CAC 40

8139.00

-66.37 (-0.81%) ▼

నవీకరించబడిన Nov 06, 2026

8139.00

తక్కువ 8049.64

ఎక్కువ 8140.54

Prev. Day Close

8205.37

తక్కువ

8049.64

ఎక్కువ

8140.54

CAC 40 Index Futures Live Chart & Historical Data Graph

8139.00 -0.81%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accor	50.00	▲ +1.05	50.00	48.60	49.48
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	126.90	▼ -2.76	128.65	125.15	130.50
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	24.20	▲ +0.79	24.24	23.74	24.01
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	42.29	▼ -1.86	42.58	41.54	43.09
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	74.10	▼ -0.46	74.36	72.50	74.44
Carrefour	13.645	▲ +0.04	13.660	13.330	13.640
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	71.14	▼ -0.73	71.22	69.96	71.66
Credit Agricole	15.84	▲ +0.38	15.90	15.62	15.78
Orange	15.11	▼ -1.50	15.28	14.91	15.34
Societe Generale	64.41	▼ -0.17	65.25	63.51	64.52
Michelin	33.20	▼ -0.42	33.46	32.69	33.34
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	37.64	▲ +1.54	38.32	36.65	37.07
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	28.90	▲ +1.08	28.90	28.22	28.59
Veolia Environnement	33.78	▲ +0.09	33.84	33.21	33.75
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	94.16	▲ +0.36	94.34	92.32	93.82
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	221.70	▼ -1.29	222.90	219.80	224.60
Dassault Systemes	25.95	▼ -0.92	25.95	25.46	26.19
Eurofins Scientific	88.64	▼ -0.45	88.76	86.56	89.04
Publicis Groupe	102.95	▼ -1.86	103.30	101.00	104.90
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	106.00	0.00	106.00	104.05	106.00
Legrand	129.65	▲ +1.65	131.40	125.65	127.55
Bureau Veritas	29.95	▼ -0.89	30.11	29.50	30.22
Euronext	170.00	▼ -2.47	177.70	169.10	174.30
Stellantis NV	4.019	▲ +1.39	4.045	3.881	3.964

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article