FCHI France

CAC 40 Index (FCHI): CAC 40

8338.97

+12.35 (+0.15%) ▲

నవీకరించబడిన Jul 10, 2026

8338.97

తక్కువ 8284.24

ఎక్కువ 8350.83

Prev. Day Close

8326.62

తక్కువ

8284.24

ఎక్కువ

8350.83

CAC 40 Index Futures Live Chart & Historical Data Graph

8338.97 +0.15%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Accor	48.99	▲ +0.68	49.19	48.59	48.66
Air Liquide	174.30	▲ +0.77	174.30	172.52	172.96
Capgemini	88.96	▼ -0.04	90.20	88.62	89.00
AXA	44.27	▼ -0.07	44.50	44.14	44.30
Danone	72.42	+0.00	72.64	72.07	72.42
Engie	26.88	▼ -0.81	27.10	26.80	27.10
BNP Paribas	100.70	▲ +0.88	100.84	99.57	99.82
Bouygues	46.70	0.00	46.91	46.38	46.70
Louis Vuitton	489.90	▼ -0.62	495.15	486.35	492.95
L'Oreal	381.00	▲ +0.36	381.10	377.25	379.65
Schneider Electric	269.65	▼ -0.13	269.90	266.10	270.00
Saint Gobain	75.80	▲ +1.99	76.08	74.46	74.32
Carrefour	16.490	▲ +0.95	16.490	16.300	16.335
EssilorLuxottica	171.40	▼ -0.15	173.80	170.50	171.65
Pernod Ricard	64.20	▲ +0.94	64.28	63.28	63.60
Credit Agricole	17.49	▲ +0.34	17.51	17.35	17.43
Orange	15.87	0.00	16.04	15.83	15.87
Societe Generale	74.26	▲ +1.43	74.26	73.35	73.21
Michelin	34.87	▲ +1.81	35.07	34.35	34.25
Airbus Group	197.26	▲ +0.38	197.34	194.72	196.52
Sanofi	76.23	▼ -0.33	77.11	75.74	76.48
TotalEnergies SE	68.38	▼ -0.64	68.94	68.14	68.82
STMicroelectronics	62.00	▼ -1.08	62.84	61.14	62.68
Vinci	119.00	▼ -0.29	120.50	118.35	119.35
Renault	25.81	▲ +2.06	25.83	25.24	25.29
Veolia Environnement	36.28	▼ -0.66	36.68	36.22	36.52
Kering	248.50	▲ +1.10	249.25	244.50	245.80
Unibail-Rodamco	102.50	▲ +0.05	103.65	102.10	102.45
ArcelorMittal	58.02	▲ +6.42	58.26	56.24	54.52
Thales	223.30	▼ -1.54	226.40	220.80	226.80
Dassault Systemes	18.24	▲ +0.11	18.51	18.12	18.21
Eurofins Scientific	68.96	▲ +0.23	69.94	68.92	68.80
Publicis Groupe	87.16	▲ +1.77	87.52	85.44	85.64
Hermes International	1,641.50	▲ +1.05	1,646.00	1,624.00	1,624.50
Safran	336.10	▼ -1.15	340.30	332.30	340.00
Eiffage	121.30	▲ +0.17	122.15	120.20	121.10
Legrand	140.70	▼ -0.46	140.90	138.05	141.35
Bureau Veritas	27.20	▲ +0.89	27.34	26.99	26.96
Euronext	148.00	▲ +0.07	148.50	147.20	147.90
Stellantis NV	4.841	▲ +3.64	4.873	4.688	4.671

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article