FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

49857.18

+459.63 (+0.93%) ▲

నవీకరించబడిన Oct 16, 2026

49857.18

తక్కువ 49581.51

ఎక్కువ 49929.86

Prev. Day Close

49397.55

తక్కువ

49581.51

ఎక్కువ

49929.86

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

49857.18 +0.93%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Telecom Italia	5.5920	▼ -1.38	5.7300	5.5920	5.5920
Stellantis NV	3.987	▲ +2.78	4.020	3.869	3.987
Assicurazioni Generali	42.9300	▲ +1.15	42.9600	42.4400	42.9300
Snam	5.792	▲ +0.14	5.804	5.750	5.792
Prysmian	109.4000	▼ -0.36	112.7500	108.5000	109.4000
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.1480
UniCredit	76.190	▲ +1.40	76.490	75.290	76.190
Banca Mediolanum	22.890	▲ +0.31	23.060	22.800	22.890
Leonardo	50.420	▲ +4.73	50.460	48.700	50.420
Enel	9.187	▲ +1.00	9.218	9.091	9.187
Tenaris	26.30	▲ +2.49	26.30	25.53	26.30
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.955
Unipol	25.680	▲ +2.80	25.680	24.980	25.680
Monte dei Paschi	11.188	▲ +1.16	11.274	11.100	11.188
Buzzi	38.070	▲ +3.93	38.140	37.430	38.070
A2A	2.386	▲ +1.23	2.386	2.359	2.386
Terna	9.374	▲ +0.02	9.400	9.316	9.374
Mediobanca	25.650	▲ +0.90	25.830	25.420	25.650
Banco Bpm	13.800	▼ -1.64	14.100	13.770	13.800
Saipem	4.5910	▲ +4.13	4.5910	4.4250	4.5910
Azimut Holding	34.840	▲ +0.46	35.270	34.740	34.840
Campari	6.6200	▲ +2.07	6.6380	6.4400	6.6200
Bper Banca	13.446	▲ +1.17	13.460	13.318	13.446
Amplifon	12.555	▲ +2.91	12.555	12.215	12.555
Hera	3.546	▲ +0.74	3.550	3.510	3.546
Recordati	52.95	▼ -0.09	53.10	52.95	52.95
STMicroelectronics	41.155	▼ -0.59	42.015	40.880	41.155
Brunello Cucinelli	87.28	▲ +4.28	89.08	85.54	87.28
Moncler SpA	43.25	▼ -2.57	44.83	43.07	43.25
FinecoBank	21.2800	▲ +0.76	21.4200	21.1600	21.2800
Fincantieri	12.52	▲ +3.39	12.60	12.18	12.52
Avio	30.1100	▲ +1.21	30.7900	29.9200	30.1100
Poste Italiane	24.340	▲ +0.25	24.490	24.240	24.340
Ferrari NV	356.35	▲ +1.01	358.65	351.40	356.35
Italgas	8.600	▲ +0.94	8.620	8.476	8.600
Nexi	4.410	▲ +2.53	4.437	4.320	4.410
Iveco Group	14.360	▲ +0.10	14.365	14.345	14.360
Technoprobe	26.52	▼ -5.15	28.76	26.46	26.52
Lottomatica	24.11	▲ +0.21	24.36	24.01	24.11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article