FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

50052.96

-452.91 (-0.90%) ▼

నవీకరించబడిన Nov 06, 2026

50052.96

తక్కువ 49651.14

ఎక్కువ 50311.96

Prev. Day Close

50505.87

తక్కువ

49651.14

ఎక్కువ

50311.96

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

50052.96 -0.90%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Telecom Italia	5.7000	▼ -1.06	5.7760	5.6370	5.7610
Stellantis NV	4.020	▲ +1.29	4.046	3.881	3.969
Assicurazioni Generali	43.7300	▼ -1.86	43.7900	42.9500	44.5600
Snam	6.198	▼ -1.24	6.282	6.166	6.276
Prysmian	101.0000	▲ +0.80	102.9000	98.3000	100.2000
Intesa Sanpaolo	6.1770	▼ -1.40	6.2520	6.1200	6.2650
UniCredit	76.800	▼ -0.49	77.740	75.940	77.180
Banca Mediolanum	23.060	▼ -1.11	23.330	22.860	23.320
Leonardo	48.070	▼ -2.60	49.820	47.810	49.355
Enel	9.693	▼ -0.77	9.693	9.350	9.768
Tenaris	26.64	▲ +3.26	26.64	25.56	25.80
Eni SpA	25.050	▼ -1.20	25.255	24.760	25.355
Unipol	25.270	▼ -2.24	25.470	25.060	25.850
Monte dei Paschi	11.254	▼ -0.51	11.350	11.118	11.312
Buzzi	42.390	▲ +1.75	42.660	40.830	41.660
A2A	2.432	▼ -0.04	2.437	2.398	2.433
Terna	9.774	▼ -0.87	9.806	9.706	9.860
Mediobanca	26.180	▲ +0.11	26.270	25.900	26.150
Banco Bpm	13.445	▼ -3.17	13.670	13.370	13.885
Saipem	4.2370	▼ -0.52	4.2370	4.1080	4.2590
Azimut Holding	35.820	▼ -0.78	36.310	35.500	36.100
Campari	6.6400	▼ -1.63	6.6720	6.5360	6.7500
Bper Banca	12.910	▼ -2.70	13.306	12.858	13.268
Amplifon	12.285	▲ +1.70	12.335	11.750	12.080
Hera	3.742	▼ -0.69	3.760	3.700	3.768
Recordati	53.25	▲ +0.38	53.25	52.95	53.05
STMicroelectronics	37.635	▲ +1.46	38.315	36.635	37.095
Brunello Cucinelli	86.62	▼ -0.73	87.28	85.52	87.26
Moncler SpA	45.37	▼ -1.22	45.53	44.86	45.93
FinecoBank	22.3800	▼ -1.54	22.7500	22.2900	22.7300
Fincantieri	11.69	▼ -1.68	12.00	11.61	11.89
Avio	28.9200	▼ -2.03	29.5600	28.8800	29.5200
Poste Italiane	24.520	▼ -1.17	24.810	24.340	24.810
Ferrari NV	373.85	▼ -0.91	376.00	366.35	377.30
Italgas	9.122	▼ -0.57	9.146	9.078	9.174
Nexi	4.498	▼ -3.64	4.610	4.439	4.668
Iveco Group	14.350	▼ -0.03	14.350	14.295	14.355
Technoprobe	20.74	▲ +1.07	21.18	19.82	20.52
Lottomatica	27.57	▲ +0.29	27.73	27.07	27.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article