FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52362.50

+817.25 (+1.59%) ▲

నవీకరించబడిన Sep 21, 2026

52362.50

తక్కువ 51793.50

ఎక్కువ 52397.50

Prev. Day Close

51545.25

తక్కువ

51793.50

ఎక్కువ

52397.50

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52362.50 +1.59%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Telecom Italia	7.7950	▲ +0.65	7.8700	7.7540	7.7450
Stellantis NV	4.236	▲ +0.77	4.276	4.217	4.204
Assicurazioni Generali	45.8300	▲ +1.21	45.9200	45.3100	45.2800
Snam	5.634	▲ +0.68	5.634	5.558	5.596
Prysmian	126.2500	▲ +3.10	126.3500	123.6500	122.4500
Intesa Sanpaolo	6.7830	▲ +1.72	6.7990	6.7200	6.6680
UniCredit	83.730	▲ +3.20	83.800	81.890	81.130
Banca Mediolanum	23.670	▲ +1.72	23.700	23.400	23.270
Leonardo	50.540	▲ +0.18	50.850	50.010	50.450
Enel	8.923	▲ +0.61	8.929	8.830	8.869
Tenaris	24.33	▼ -0.41	24.69	24.24	24.43
Eni SpA	23.430	▼ -1.06	23.630	23.295	23.950
Unipol Gruppo	28.300	▲ +2.57	28.330	27.730	27.590
BCA MPS	11.962	▲ +1.68	11.974	11.828	11.764
Buzzi Unicem	37.460	▲ +0.43	37.760	37.160	37.300
A2A	2.354	▲ +1.51	2.356	2.308	2.319
Terna	9.380	▲ +0.58	9.384	9.280	9.326
Mediobanca	28.970	▲ +1.72	29.010	28.640	28.480
Banco Bpm	16.465	▲ +4.87	16.465	15.880	15.700
Saipem	4.3170	▲ +1.22	4.3340	4.2420	4.2650
Azimut Holding	39.700	▲ +1.66	39.780	39.090	39.050
Campari	5.9720	▲ +1.25	5.9780	5.8860	5.8980
Bper Banca	14.528	▲ +2.30	14.534	14.270	14.202
Diasorin	77.17	▲ +0.72	77.70	76.46	76.62
Amplifon	11.630	▲ +2.06	11.630	11.305	11.395
Hera	3.668	▲ +1.89	3.670	3.590	3.600
Recordati	52.75	▲ +0.09	52.80	52.55	52.70
STMicroelectronics	44.735	▲ +3.19	45.045	44.060	43.430
Brunello Cucinelli	80.64	▲ +2.08	81.50	78.38	79.00
Moncler SpA	43.66	▲ +0.95	43.91	42.77	43.25
FinecoBank	23.3900	▲ +2.63	23.4000	22.9100	22.7900
Fincantieri	12.53	▲ +0.80	12.64	12.26	12.43
Avio	29.0100	▲ +0.69	29.2000	28.6700	28.8100
Poste Italiane	26.820	▼ -0.26	27.090	26.635	26.890
Ferrari NV	362.50	▲ +2.47	363.90	355.30	353.75
Italgas	8.478	▲ +0.33	8.484	8.412	8.450
Nexi	4.160	▲ +0.34	4.172	4.093	4.146
Iveco NV	14.120	▲ +0.14	14.120	14.090	14.100
Lottomatica	27.23	▲ +0.52	27.47	27.06	27.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article