FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52620.00

+354.88 (+0.68%) ▲

నవీకరించబడిన Aug 28, 2026

52620.00

తక్కువ 52555.00

ఎక్కువ 52834.00

Prev. Day Close

52265.12

తక్కువ

52555.00

ఎక్కువ

52834.00

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52620.00 +0.68%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Telecom Italia	7.8080	▲ +1.24	7.8180	7.7380	7.7120
Stellantis NV	4.666	▲ +1.97	4.720	4.560	4.576
Assicurazioni Generali	44.1000	▲ +0.43	44.3700	44.0500	43.9100
Snam	5.780	▲ +0.35	5.802	5.756	5.760
Prysmian	122.9500	▼ -0.53	125.1000	121.7000	123.6000
Intesa Sanpaolo	6.7910	▲ +0.74	6.8380	6.7760	6.7410
UniCredit	84.330	▲ +1.09	84.490	83.900	83.420
Banca Mediolanum	24.110	▲ +0.58	24.210	23.970	23.970
Leonardo	53.310	▼ -3.16	55.580	53.275	55.050
Enel	9.501	▲ +1.42	9.514	9.386	9.368
Tenaris	23.26	▲ +0.74	23.55	23.19	23.09
Eni SpA	22.740	▲ +0.13	23.060	22.680	22.710
Unipol Gruppo	28.470	▲ +1.24	28.810	28.360	28.120
BCA MPS	11.400	▲ +0.26	11.564	11.386	11.370
Buzzi Unicem	41.730	▲ +1.81	42.140	41.060	40.990
A2A	2.346	▲ +1.65	2.349	2.315	2.308
Terna	9.796	▲ +1.14	9.816	9.724	9.686
Mediobanca	27.510	▲ +0.47	27.910	27.510	27.380
Banco Bpm	15.930	▲ +0.03	16.070	15.905	15.925
Saipem	4.4670	▼ -0.22	4.5490	4.4450	4.4770
Azimut Holding	39.070	▲ +0.62	39.200	38.880	38.830
Campari	5.8040	▼ -0.45	5.8860	5.8020	5.8300
Bper Banca	14.232	▲ +1.90	14.244	14.108	13.966
Diasorin	76.70	▼ -0.39	77.50	76.38	77.00
Amplifon	12.125	▲ +1.17	12.230	12.015	11.985
Hera	3.824	▲ +1.00	3.836	3.800	3.786
Recordati	52.65	0.00	52.70	52.65	52.65
STMicroelectronics	43.425	▼ -0.34	44.190	43.155	43.575
Brunello Cucinelli	89.34	▲ +1.71	89.76	88.44	87.84
Moncler SpA	47.71	▲ +1.30	48.24	47.39	47.10
FinecoBank	23.7000	▲ +0.64	23.8200	23.5700	23.5500
Fincantieri	12.51	▼ -1.81	12.86	12.49	12.74
Avio	30.1400	▼ -0.72	30.7800	30.0700	30.3600
Poste Italiane	27.790	▲ +0.51	27.980	27.630	27.650
Ferrari NV	362.65	▲ +1.93	365.75	356.60	355.80
Italgas	8.734	▲ +0.78	8.748	8.696	8.666
Nexi	4.429	▲ +0.59	4.456	4.406	4.403
Iveco NV	13.960	0.00	13.965	13.950	13.960
Lottomatica	25.54	▲ +2.12	25.64	25.05	25.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article