FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52614.17

+232.25 (+0.44%) ▲

నవీకరించబడిన Jul 10, 2026

52614.17

తక్కువ 52399.32

ఎక్కువ 52818.35

Prev. Day Close

52381.92

తక్కువ

52399.32

ఎక్కువ

52818.35

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52614.17 +0.44%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Telecom Italia	7.9920	▼ -0.44	8.0580	7.9770	8.0270
Stellantis NV	4.834	▲ +3.38	4.873	4.687	4.676
Assicurazioni Generali	42.0600	▼ -0.33	42.4200	41.9600	42.2000
Snam	6.170	▼ -0.23	6.222	6.160	6.184
Prysmian	135.0500	▼ -1.10	137.9500	135.0500	136.5500
Intesa Sanpaolo	6.2590	▲ +1.13	6.2870	6.2010	6.1890
UniCredit	82.970	▲ +1.28	83.520	81.850	81.920
Banca Mediolanum	22.360	▲ +0.86	22.440	22.110	22.170
Leonardo	51.820	▼ -0.71	53.240	50.770	52.190
Enel	10.120	▲ +0.40	10.160	10.072	10.080
Tenaris	24.13	▲ +0.75	24.36	23.98	23.95
Eni SpA	20.755	▼ -1.19	21.020	20.675	21.005
Unipol Gruppo	26.480	▲ +1.49	26.550	26.090	26.090
BCA MPS	11.268	▲ +0.54	11.350	11.218	11.208
Buzzi Unicem	44.470	▲ +2.51	44.470	43.200	43.380
A2A	2.314	▲ +0.17	2.328	2.302	2.310
Terna	10.245	▲ +0.49	10.245	10.155	10.195
Mediobanca	27.180	▲ +1.19	27.370	26.950	26.860
Banco Bpm	15.645	▲ +1.10	15.690	15.480	15.475
Saipem	4.4130	0.00	4.4830	4.3690	4.4130
Azimut Holding	36.240	▲ +1.88	36.280	35.520	35.570
Campari	5.5860	▲ +0.68	5.5980	5.5100	5.5480
Bper Banca	13.978	▲ +0.09	14.082	13.952	13.966
Diasorin	68.82	▼ -1.04	71.78	67.62	69.54
Amplifon	10.530	▲ +2.18	10.625	10.295	10.305
Hera	3.794	▲ +0.05	3.814	3.782	3.792
Recordati	51.30	0.00	51.45	51.30	51.30
STMicroelectronics	62.020	▼ -1.01	62.820	61.160	62.650
Brunello Cucinelli	80.32	▼ -0.47	81.40	80.32	80.70
Moncler SpA	49.94	▲ +0.69	50.44	49.55	49.60
FinecoBank	22.8500	▲ +1.02	22.9900	22.6000	22.6200
Fincantieri	11.58	▼ -0.94	11.99	11.46	11.68
Avio	30.7500	▼ -1.82	31.6400	30.5500	31.3200
Poste Italiane	28.700	▼ -0.10	28.780	28.550	28.730
Ferrari NV	331.00	▲ +1.08	333.40	329.20	327.45
Italgas	9.922	▼ -0.18	10.005	9.916	9.940
Nexi	3.944	▲ +6.31	3.983	3.700	3.710
Iveco NV	13.960	0.00	13.960	13.935	13.960
Lottomatica	25.77	▲ +1.50	25.77	24.98	25.39

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article