FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

53682.72

+235.92 (+0.44%) ▲

నవీకరించబడిన Aug 06, 2026

53682.72

తక్కువ 53602.82

ఎక్కువ 54024.32

Prev. Day Close

53446.80

తక్కువ

53602.82

ఎక్కువ

54024.32

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

53682.72 +0.44%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Telecom Italia	7.6080	▼ -0.24	7.6770	7.6010	7.6080
Stellantis NV	4.870	▼ -0.61	4.947	4.841	4.870
Assicurazioni Generali	44.8300	▲ +0.45	45.4800	44.6300	44.8300
Snam	5.800	▼ -0.51	5.860	5.784	5.830
Prysmian	124.5000	▲ +1.97	125.9500	118.7500	122.1000
Intesa Sanpaolo	6.7970	▲ +0.47	6.8640	6.7860	6.7650
UniCredit	84.730	▼ -0.18	85.890	84.730	84.880
Banca Mediolanum	24.190	▲ +0.42	24.540	24.060	24.190
Leonardo	58.550	▲ +2.00	59.120	57.480	58.550
Enel	9.971	▲ +0.21	10.072	9.971	9.971
Tenaris	22.97	▼ -7.08	24.80	22.94	22.97
Eni SpA	23.400	▲ +1.36	23.405	23.085	23.085
Unipol Gruppo	28.580	▼ -0.83	29.210	28.580	28.580
BCA MPS	11.878	▲ +0.05	12.084	11.878	11.872
Buzzi Unicem	41.470	▼ -1.26	42.170	41.470	41.470
A2A	2.310	▼ -0.04	2.333	2.301	2.310
Terna	10.050	▲ +0.30	10.113	10.028	10.050
Mediobanca	28.770	▲ +0.88	28.970	28.500	28.520
Banco Bpm	17.180	▲ +3.93	17.450	17.025	16.530
Saipem	4.3140	▲ +1.20	4.3730	4.2380	4.3140
Azimut Holding	38.400	▼ -0.23	38.830	38.320	38.400
Campari	5.9020	▲ +0.58	6.0560	5.8580	5.9020
Bper Banca	14.722	▼ -0.76	15.100	14.520	14.834
Diasorin	74.46	▼ -0.61	75.20	73.90	74.46
Amplifon	11.935	▼ -0.54	12.150	11.720	12.000
Hera	3.852	▲ +0.47	3.878	3.828	3.852
Recordati	52.65	▲ +0.86	52.80	52.15	52.65
STMicroelectronics	46.765	▲ +1.28	47.340	45.210	46.765
Brunello Cucinelli	92.40	▼ -0.54	95.04	92.40	92.40
Moncler SpA	51.08	▲ +1.43	51.45	50.16	51.08
FinecoBank	24.6700	▼ -0.12	25.0500	24.6700	24.7000
Fincantieri	13.22	▼ -0.75	13.47	13.22	13.22
Avio	32.9800	▲ +5.67	32.9800	31.3100	31.2100
Poste Italiane	27.330	▼ -0.15	27.600	27.290	27.330
Ferrari NV	355.70	▲ +0.91	361.50	352.85	355.70
Italgas	9.050	▼ -0.48	9.182	9.032	9.050
Nexi	4.344	▼ -0.14	4.438	4.293	4.344
Iveco NV	13.895	▲ +0.11	13.905	13.890	13.895
Lottomatica	24.01	▼ -1.07	24.41	23.88	24.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article