IRTS Russia

RTSI Index (IRTS): RTSI

775.09

+7.86 (+1.02%) ▲

నవీకరించబడిన Aug 28, 2026

775.09

తక్కువ 758.82

ఎక్కువ 777.69

Prev. Day Close

767.23

తక్కువ

758.82

ఎక్కువ

777.69

RTSI Index Futures Live Chart & Historical Data Graph

775.09 +1.02%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	7.36	▼ -1.01	7.70	7.23	7.44
Aeroflot	31.22	▲ +0.45	31.45	30.80	31.08
ROSSETI	0.0463	▲ +0.61	0.0469	0.0459	0.0460
NorilskNickel	120.4	▲ +0.52	121.9	118.2	119.8
Gazprom PJSC	85.31	▲ +0.26	87.00	83.47	85.09
LUKOIL PJSC	4,495.0	▲ +4.30	4,560.5	4,236.5	4,309.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.75	▲ +0.48	20.95	20.30	20.65
MTS	180.05	▼ -0.17	182.00	178.45	180.35
Magnit	1,576.0	▲ +5.35	1,596.0	1,483.5	1,496.0
MOSENERGO	1.375	▼ -0.25	1.391	1.367	1.379
NLMK	66.24	▼ -0.69	67.26	65.20	66.70
NOVATEK	932.40	▲ +0.12	943.00	922.00	931.30
Polyus	1,058.8	▼ -0.90	1,083.0	1,052.6	1,068.4
Rosneft	310.85	▲ +0.24	316.25	304.55	310.10
Mechel PJSC	34.99	▼ -1.63	35.95	34.52	35.57
Sberbank Rossii	267.72	▼ -0.88	271.00	267.00	270.11
Sberbank Rossii Pref	267.87	▼ -0.83	271.70	267.00	270.12
Severstal PJSC	607.60	▼ -0.10	614.20	595.00	608.20
Surgutneftegas	14.865	▼ -0.97	15.150	14.750	15.010
Surgutneftegas Prf	42.250	▼ -0.49	42.730	41.535	42.460
TATNEFT n.a	540.70	▼ -0.77	548.40	530.00	544.90
Transneft Pref	1,024	▼ -0.68	1,035	1,020	1,031
Bank VTB	50.09	▼ -1.38	51.62	50.04	50.79
TATNEFT Pref	524.30	▼ -0.91	534.90	516.10	529.10
Inter RAO	2.2315	▼ -0.62	2.2775	2.2210	2.2455
Federal Hydro Generating	0.3395	▼ -0.03	0.3488	0.3350	0.3396
Bank Saint-Petersburg	234.69	▼ -0.68	237.80	234.23	236.30
PIK SHb	571.90	▼ -0.02	579.00	568.60	572.00
Unipro	1.003	▲ +5.25	1.037	0.951	0.953
Mechel Pref	34.80	▼ -1.14	35.50	34.40	35.20
PhosAgro PJSC	5,093.0	▼ -0.43	5,186.0	5,036.0	5,115.0
Rostelekom PJSC	39.21	▼ -0.38	39.74	38.91	39.36
Seligdar	36.66	▼ -0.35	38.35	36.58	36.79
ALROSA	18.45	▼ -1.23	18.80	18.25	18.68
Moskovskaya Birzha	150.74	▼ -0.99	153.01	149.31	152.24
United Company Rusal IPJSC	25.085	▼ -0.61	25.950	25.020	25.240
Moskovskiy Kreditnyi Bank PAO	9.886	▼ -2.95	10.304	9.860	10.186
T Tekhnologii MKPAO	250.14	▼ -0.82	254.80	249.10	252.20
EN+ GROUP	284.65	▼ -1.79	294.85	283.80	289.85
VK	118.75	▲ +1.84	120.90	115.30	116.60
Sovkomflot PAO	74.47	▼ -2.77	79.38	74.03	76.59
Samolet Group	343.60	▼ -3.97	368.60	337.00	357.80
OZON	2,187.00	▼ -0.27	2,241.00	2,173.50	2,193.00
Segezha Group	0.654	▲ +4.31	0.690	0.626	0.627
Gruppa Pozitiv PAO	932.00	▼ -0.38	948.40	923.60	935.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article