IRTS Russia

RTSI Index (IRTS): RTSI

844.82

-7.51 (-0.88%) ▼

నవీకరించబడిన Sep 21, 2026

844.82

తక్కువ 840.31

ఎక్కువ 852.87

Prev. Day Close

852.33

తక్కువ

840.31

ఎక్కువ

852.87

RTSI Index Futures Live Chart & Historical Data Graph

844.82 -0.88%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	7.21	▼ -0.54	7.32	7.15	7.25
Aeroflot	32.04	▼ -1.54	32.60	31.95	32.54
ROSSETI	0.0484	▼ -1.02	0.0495	0.0480	0.0489
NorilskNickel	127.4	▼ -2.12	131.1	126.9	130.1
Gazprom PJSC	97.07	▲ +1.20	98.46	94.50	95.92
LUKOIL PJSC	5,197.0	▼ -0.97	5,283.0	5,147.0	5,248.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.05	▼ -1.57	21.38	20.72	21.38
MTS	172.95	▼ -0.75	176.40	171.10	174.25
Magnit	1,545.0	▼ -1.59	1,570.0	1,540.0	1,570.0
MOSENERGO	1.371	▼ -0.15	1.382	1.356	1.373
NLMK	69.88	▼ -1.10	70.80	69.20	70.66
NOVATEK	1,045.40	▼ -1.07	1,058.00	1,030.80	1,056.70
Polyus	951.2	▼ -0.42	959.4	940.0	955.2
Rosneft	359.10	▼ -0.35	366.80	355.05	360.35
Mechel PJSC	39.93	▼ -0.10	40.39	39.25	39.97
Sberbank Rossii	276.94	▲ +0.07	277.21	274.45	276.74
Sberbank Rossii Pref	277.32	▲ +0.03	277.74	274.95	277.25
Severstal PJSC	620.40	▼ -1.43	630.40	615.60	629.40
Surgutneftegas	15.670	▼ -1.35	15.940	15.625	15.885
Surgutneftegas Prf	40.145	▼ -0.74	40.940	39.945	40.445
TATNEFT n.a	617.50	▼ -0.47	623.30	605.20	620.40
Transneft Pref	1,014	▼ -0.06	1,023	1,009	1,015
Bank VTB	50.06	▼ -0.20	50.42	49.71	50.16
TATNEFT Pref	591.40	▼ -0.29	597.10	581.00	593.10
Inter RAO	2.3750	▲ +1.34	2.3890	2.3260	2.3435
Federal Hydro Generating	0.3732	▲ +1.66	0.3735	0.3635	0.3671
Bank Saint-Petersburg	252.01	▼ -0.20	253.33	251.44	252.51
PIK SHb	537.10	▲ +0.02	538.30	533.60	537.00
Unipro	0.986	▼ -1.00	1.004	0.978	0.996
Mechel Pref	37.55	▼ -0.92	38.05	37.20	37.90
PhosAgro PJSC	5,014.0	▼ -1.59	5,169.0	5,002.0	5,095.0
Rostelekom PJSC	39.08	▼ -0.76	39.79	39.00	39.38
Seligdar	36.98	▲ +0.74	37.18	35.97	36.71
ALROSA	19.01	▼ -2.36	19.43	18.90	19.47
Moskovskaya Birzha	146.91	▼ -0.66	148.40	146.01	147.89
United Company Rusal IPJSC	24.140	▼ -1.43	24.700	24.025	24.490
Moskovskiy Kreditnyi Bank PAO	9.982	▼ -1.75	10.289	9.970	10.160
T Tekhnologii MKPAO	254.72	▲ +0.52	255.20	252.30	253.40
EN+ GROUP	300.40	▼ -1.73	308.85	299.10	305.70
VK	110.10	▼ -2.22	112.90	109.20	112.60
Sovkomflot PAO	80.45	▼ -1.22	81.64	79.84	81.44
Samolet Group	247.60	▼ -6.42	264.40	245.20	264.60
OZON	2,699.50	▼ -0.37	2,719.50	2,682.50	2,709.50
Segezha Group	0.644	▼ -0.77	0.655	0.630	0.649
Gruppa Pozitiv PAO	1,020.40	▼ -1.66	1,037.40	1,008.20	1,037.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article