IRTS Russia

RTSI Index (IRTS): RTSI

881.67

0.00 (0.00%) –

నవీకరించబడిన Jul 10, 2026

881.67

తక్కువ 878.08

ఎక్కువ 905.99

Prev. Day Close

881.67

తక్కువ

878.08

ఎక్కువ

905.99

RTSI Index Futures Live Chart & Historical Data Graph

881.67 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	9.31	▼ -1.84	9.50	9.30	9.48
Aeroflot	36.74	▼ -0.03	36.92	36.61	36.75
ROSSETI	0.0435	▼ -0.37	0.0439	0.0434	0.0437
NorilskNickel	109.4	▲ +0.20	111.0	109.1	109.2
Gazprom PJSC	92.71	▼ -0.06	92.96	92.44	92.77
LUKOIL PJSC	4,398.0	▲ +0.39	4,402.0	4,369.5	4,381.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	15.96	▼ -0.22	16.02	15.87	15.99
MTS	178.40	▼ -0.22	179.45	178.10	178.80
Magnit	1,780.5	▼ -0.48	1,788.0	1,778.0	1,789.0
MOSENERGO	1.830	▼ -0.08	1.845	1.800	1.832
NLMK	58.14	▼ -0.10	58.44	58.04	58.20
NOVATEK	907.70	▼ -0.08	910.90	906.60	908.40
Polyus	1,133.0	▼ -4.92	1,173.4	1,128.0	1,191.6
Rosneft	309.95	▼ -0.08	310.35	308.00	310.20
Mechel PJSC	34.34	▼ -0.49	34.56	34.17	34.51
Sberbank Rossii	291.31	▲ +0.16	291.36	290.00	290.85
Sberbank Rossii Pref	292.00	▲ +0.30	292.59	291.50	291.14
Severstal PJSC	540.80	▼ -0.55	545.80	539.80	543.80
Surgutneftegas	15.160	▼ -0.30	15.235	15.020	15.205
Surgutneftegas Prf	35.870	▲ +0.34	35.985	35.685	35.750
TATNEFT n.a	466.20	▲ +0.56	466.70	460.30	463.60
Transneft Pref	1,220	▼ -0.10	1,227	1,213	1,221
Bank VTB	63.70	▼ -0.96	64.37	63.55	64.32
TATNEFT Pref	442.20	▲ +0.45	442.50	437.90	440.20
Inter RAO	2.3490	▲ +0.47	2.3555	2.3380	2.3380
Federal Hydro Generating	0.2815	0.00	0.2832	0.2779	0.2815
Bank Saint-Petersburg	237.34	▲ +0.19	238.98	234.98	236.90
PIK SHb	568.20	▼ -0.51	572.20	567.00	571.10
Unipro	0.877	▼ -0.79	0.884	0.870	0.884
Mechel Pref	32.35	▼ -0.46	32.50	32.15	32.50
PhosAgro PJSC	4,703.0	▼ -0.36	4,768.0	4,683.0	4,720.0
Rostelekom PJSC	41.07	▲ +0.15	41.10	40.81	41.01
Seligdar	32.17	▼ -0.68	32.50	31.99	32.39
ALROSA	18.16	▼ -0.66	18.39	18.04	18.28
Moskovskaya Birzha	145.21	▼ -0.43	145.82	145.00	145.83
United Company Rusal IPJSC	23.480	▼ -0.28	23.695	23.400	23.545
Moskovskiy Kreditnyi Bank PAO	7.608	▲ +2.35	7.625	7.497	7.433
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	247.08	▼ -0.56	249.00	246.94	248.48
EN+ GROUP	279.80	▲ +0.39	280.50	275.10	278.70
VK	166.85	▼ -0.65	167.70	166.05	167.95
Sovkomflot PAO	67.86	▼ -1.79	69.43	67.60	69.10
Samolet Group	286.20	▼ -0.63	288.80	286.00	288.00
OZON	3,200.50	▼ -0.70	3,230.00	3,197.00	3,223.00
Segezha Group	0.533	▼ -0.37	0.544	0.529	0.535
Gruppa Pozitiv PAO	843.60	▼ -0.47	851.80	837.00	847.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article