IRTS Russia

RTSI Index (IRTS): RTSI

949.88

+3.04 (+0.32%) ▲

నవీకరించబడిన Nov 06, 2026

949.88

తక్కువ 944.11

ఎక్కువ 954.53

Prev. Day Close

946.84

తక్కువ

944.11

ఎక్కువ

954.53

RTSI Index Futures Live Chart & Historical Data Graph

949.88 +0.32%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	9.04	▲ +5.12	9.20	8.61	8.59
Aeroflot	38.42	▼ -0.10	38.89	38.03	38.46
ROSSETI	0.0684	▲ +5.07	0.0693	0.0649	0.0651
NorilskNickel	116.8	▲ +0.52	117.5	115.6	116.1
Gazprom PJSC	114.12	▲ +1.35	114.58	112.51	112.60
LUKOIL PJSC	6,075.5	▲ +0.74	6,082.0	5,993.0	6,031.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.48	▲ +0.09	22.93	22.31	22.46
MTS	178.45	▲ +0.45	179.10	177.05	177.65
Magnit	1,870.5	▼ -1.19	1,936.0	1,847.0	1,893.0
MOSENERGO	1.344	▲ +0.67	1.355	1.316	1.335
NLMK	76.18	▲ +1.17	76.48	75.26	75.30
NOVATEK	1,144.00	▲ +1.78	1,148.10	1,125.30	1,124.00
Polyus	1,069.6	▼ -0.17	1,076.0	1,053.2	1,071.4
Rosneft	362.70	▼ -0.11	368.55	358.55	363.10
Mechel PJSC	45.08	▼ -0.51	46.85	44.72	45.31
Sberbank Rossii	293.99	▲ +0.53	294.56	291.00	292.43
Sberbank Rossii Pref	295.00	▲ +0.68	295.09	291.75	293.00
Severstal PJSC	692.20	▼ -0.09	708.00	687.20	692.80
Surgutneftegas	17.685	▲ +0.86	17.800	17.425	17.535
Surgutneftegas Prf	42.890	▲ +2.39	42.920	41.705	41.890
TATNEFT n.a	611.30	▲ +0.74	615.70	598.60	606.80
Transneft Pref	1,050	▲ +1.25	1,055	1,036	1,038
Bank VTB	56.96	▲ +0.87	57.14	56.09	56.47
TATNEFT Pref	592.00	▲ +0.46	596.80	581.80	589.30
Inter RAO	2.8030	▲ +3.15	2.8165	2.7205	2.7175
Federal Hydro Generating	0.5365	▲ +7.49	0.5414	0.4952	0.4991
Bank Saint-Petersburg	253.80	▼ -0.60	258.84	253.34	255.32
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.144	▲ +1.69	1.172	1.126	1.125
Mechel Pref	43.10	▲ +0.94	44.30	42.50	42.70
PhosAgro PJSC	5,211.0	▼ -0.10	5,321.0	5,185.0	5,216.0
Rostelekom PJSC	44.50	▲ +0.11	45.24	43.64	44.45
Seligdar	39.30	▲ +3.91	40.29	37.00	37.82
ALROSA	24.14	▲ +2.94	24.35	22.93	23.45
Moskovskaya Birzha	163.68	▲ +0.66	164.28	162.66	162.60
United Company Rusal IPJSC	24.150	▲ +0.86	24.250	23.830	23.945
Moskovskiy Kreditnyi Bank PAO	11.222	▲ +3.23	11.249	10.849	10.871
T Tekhnologii MKPAO	271.32	▼ -1.10	275.92	268.02	274.34
EN+ GROUP	324.40	▲ +0.51	327.95	321.05	322.75
VK	235.80	▼ -2.70	248.40	224.00	242.35
Sovkomflot PAO	84.54	▲ +0.08	86.32	84.07	84.47
Samolet Group	327.00	▲ +3.88	352.30	315.20	314.80
OZON	3,768.00	▼ -0.42	3,809.00	3,745.00	3,784.00
Segezha Group	0.859	▲ +11.56	0.897	0.770	0.770
Gruppa Pozitiv PAO	1,352.00	▲ +3.60	1,356.80	1,305.00	1,305.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article