RTSI Index (IRTS): RTSI

The RTSI (IRTS) Stock Market is an Russia stock exchange. RTSI is a stock market index of 42 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

RTSI Index Key Figures Today (09 Mar 2026) నవీకరించబడిన Mar 09, 2026
ఎక్కువ	1160.47
తక్కువ	1142.67
Current	1148.56
మార్పు	12.61
Prev. Day Close	1135.95

RTSI Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of RTSI

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Aeroflot	44.35	-2.77	47.03	44.00	47.12
AFK Sistema	15.14	-0.91	16.05	14.89	16.05
AK Transneft Pref	1,221	-38	1,272	1,201	39
ALROSA ao	46.16	-3.27	49.23	45.53	49.43
Bank VTB PAO	85.600000	-5.880000	91.060000	85.200000	91.48
BSP	334.80	-14.50	348.69	327.75	349.30
En Plus	318.60	-11.25	332.50	317.40	329.85
Gazprom PAO	122.34	-0.63	124.73	121.43	122.97
Gk Samolet	1,776.00	-150.50	1,897.00	1,765.00	151.50
Globaltrans Inv	419.20	-39.80	477.55	415.25	459
Gruppa Pozitiv PAO	2,422.80	-111.40	2,496.80	2,395.40	113.40
Inter rao ees	3.5645	-0.1305	3.6935	3.5450	3.69
Lukoil	6,093.0	-52.0	6,205.0	6,040.5	58
Magnit	4,591.0	-129.0	4,685.0	4,520.5	133
Mechel PAO	109.05	+2.10	110.50	104.03	106.95
Mechel Pref	111.25	+0.35	113.45	107.30	110.90
MMK	40.72	-2.32	43.04	40.28	43.04
MosEnrg	2.129	-0.135	2.264	2.053	2.26
Moskovskaya Birzha OAO	192.14	-9.86	201.46	191.06	202
Moskovskiy Kreditnyi Bank OAO	5.853	-0.688	6.653	5.750	6.54
MTS	185.35	-6.35	191.70	184.10	191.70
NLMK PAO	126.78	-5.96	133.66	123.82	132.74
Norilskiy Nikel	102.6	-6.0	109.9	102.1	108.60
NOVATEK	950.20	-27.00	981.40	943.00	977.20
OK Rusal MKPAO	30.205	-1.155	31.440	30.005	31.36
Ozon Holdings	2,845.50	-165.50	2,981.00	2,825.00	167.50
PhosAgro ao	4,911.0	-86.0	4,990.0	4,796.0	90
PIK	619.30	-57.30	676.60	614.10	676.60
Polyus	11,500.0	-500.0	12,034.0	11,355.0	511
Ros Agro PLC	1,119.00	-98.40	1,258.60	1,111.00	99.40
Rosneft	454.55	-21.30	474.80	450.25	475.85
Rostelecom	70.55	-5.80	76.76	69.71	76.35
Sberbank Rossii	243.92	-10.53	254.20	242.65	254.45
Sberbank Rossii Pref	243.51	-10.43	253.94	242.09	253.94
Segezha Group	1.145	+0.007	1.186	1.091	1.14
Seligdar	46.17	-3.20	49.37	43.78	49.37
Severstal - ao	1,168.80	-56.20	1,234.80	1,155.40	57.20
Sovkomflot PAO	85.53	-4.98	90.19	83.36	90.51
Surgut	22.085	-1.010	23.095	21.750	23.10
Surgut-pref	45.600	-2.665	47.890	45.000	48.27
Tatneft Pref	559.20	-28.20	587.00	554.10	587.40
Tatneft-3	561.30	-28.70	590.00	555.00	590
TKS Holding MKPAO	2,239.00	-158.00	2,390.00	2,233.00	160
Unipro	1.606	-0.103	1.710	1.587	1.71
VK DRC	323.60	-22.80	346.00	318.00	346.40
X5 Retail Group	2,798.0	0.0	2,847.5	2,750.0	2

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article