IRTS Russia

RTSI Index (IRTS): RTSI

915.88

0.00 (0.00%) –

నవీకరించబడిన Oct 16, 2026

915.88

తక్కువ 898.90

ఎక్కువ 918.95

Prev. Day Close

915.88

తక్కువ

898.90

ఎక్కువ

918.95

RTSI Index Futures Live Chart & Historical Data Graph

915.88 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AFK Sistema	7.84	▲ +0.94	7.85	7.80	7.77
Aeroflot	36.37	▲ +0.72	36.73	36.08	36.11
ROSSETI	0.0583	▲ +0.52	0.0592	0.0581	0.0580
NorilskNickel	116.4	▲ +0.36	116.8	116.2	115.9
Gazprom PJSC	109.20	▲ +1.07	110.00	108.70	108.04
LUKOIL PJSC	6,089.0	▲ +0.62	6,124.0	6,050.0	6,051.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.03	▲ +0.61	23.17	22.96	22.89
MTS	174.90	▲ +0.52	175.00	174.25	174.00
Magnit	1,755.0	▲ +0.52	1,764.0	1,747.0	1,746.0
MOSENERGO	1.349	▲ +1.09	1.350	1.336	1.334
NLMK	78.06	▲ +0.59	78.56	77.66	77.60
NOVATEK	1,138.90	▲ +0.97	1,139.00	1,132.70	1,128.00
Polyus	1,189.6	▲ +2.11	1,189.8	1,168.2	1,165.0
Rosneft	380.40	▲ +0.69	382.85	380.00	377.80
Mechel PJSC	44.53	▲ +1.67	44.75	43.79	43.80
Sberbank Rossii	287.48	▲ +0.07	288.20	287.30	287.29
Sberbank Rossii Pref	287.70	▲ +0.10	288.79	287.23	287.41
Severstal PJSC	735.60	▲ +0.33	738.80	733.60	733.20
Surgutneftegas	16.960	▲ +0.71	17.075	16.845	16.840
Surgutneftegas Prf	41.095	▲ +0.54	41.280	40.905	40.875
TATNEFT n.a	634.10	▲ +0.57	637.20	632.90	630.50
Transneft Pref	1,065	▲ +0.83	1,067	1,058	1,056
Bank VTB	55.56	▲ +0.21	55.69	55.43	55.45
TATNEFT Pref	612.30	▲ +0.53	615.00	611.90	609.10
Inter RAO	2.5865	▲ +0.14	2.6030	2.5815	2.5830
Federal Hydro Generating	0.4434	▲ +0.75	0.4458	0.4407	0.4401
Bank Saint-Petersburg	253.97	▲ +0.23	254.52	253.38	253.38
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.133	▲ +1.21	1.139	1.119	1.119
Mechel Pref	41.25	▲ +1.60	41.25	40.70	40.60
PhosAgro PJSC	5,711.0	▲ +0.78	5,735.0	5,672.0	5,667.0
Rostelekom PJSC	43.51	▲ +0.76	43.95	43.36	43.18
Seligdar	40.86	▲ +0.64	41.37	40.78	40.60
ALROSA	21.06	▲ +1.99	21.07	20.60	20.65
Moskovskaya Birzha	156.29	▲ +0.51	156.82	156.04	155.50
United Company Rusal IPJSC	24.990	▲ +1.09	25.065	24.825	24.720
Moskovskiy Kreditnyi Bank PAO	9.994	▲ +0.77	10.052	9.870	9.918
T Tekhnologii MKPAO	270.68	▲ +0.42	271.48	270.26	269.56
EN+ GROUP	315.55	▲ +0.14	316.95	314.65	315.10
VK	139.80	▲ +2.19	140.40	137.90	136.80
Sovkomflot PAO	88.10	▲ +0.19	88.99	87.92	87.93
Samolet Group	246.20	▼ -0.08	247.00	245.00	246.40
OZON	3,595.00	▲ +2.20	3,608.00	3,529.00	3,517.50
Segezha Group	0.756	▲ +1.75	0.758	0.744	0.743
Gruppa Pozitiv PAO	1,122.00	▲ +0.20	1,128.40	1,120.00	1,119.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article