NSEI India

Nifty 50 Index (NSEI): Nifty 50

23146.15

+148.80 (+0.65%) ▲

నవీకరించబడిన Oct 16, 2026

23146.15

తక్కువ 22913.80

ఎక్కువ 23149.85

Prev. Day Close

22997.35

తక్కువ

22913.80

ఎక్కువ

23149.85

Nifty 50 Index Futures Live Chart & Historical Data Graph

23146.15 +0.65%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Adani Enterprises	2,692.00	▼ -0.30	2,715.60	2,671.20	2,692.00
Apollo Hospitals	7,890.00	▲ +0.01	7,928.00	7,795.00	7,889.50
Asian Paints	2,331.90	▼ -0.77	2,363.60	2,327.50	2,350.00
Axis Bank	1,290.00	▲ +0.16	1,293.40	1,270.60	1,290.00
Bajaj Auto	10,405.00	▲ +0.19	10,474.00	10,259.00	10,405.00
Bajaj Finance	982.10	▲ +1.75	982.10	958.50	965.25
Bajaj Finserv	1,729.00	▼ -0.17	1,738.60	1,704.00	1,732.00
Bharti Airtel	1,905.00	▲ +2.75	1,909.70	1,857.70	1,905.00
Bharat Electronics	376.85	▼ -0.93	381.15	376.70	376.85
Cipla	1,325.10	▼ -0.22	1,337.50	1,315.10	1,325.10
Coal India	417.20	▼ -0.19	418.40	413.00	418.00
Dr Reddy’s Laboratories	1,233.00	▲ +1.17	1,233.00	1,214.10	1,218.80
Eicher Motors	7,284.50	▲ +0.82	7,286.00	7,185.50	7,225.00
Grasim Industries	2,920.00	▲ +1.18	2,924.60	2,843.40	2,885.90
HCL Tech	1,380.00	▲ +1.47	1,384.80	1,348.60	1,360.00
HDFC Bank	728.85	▲ +0.28	734.90	724.30	726.85
Hindustan Unilever	1,893.80	▼ -0.17	1,897.50	1,868.60	1,897.10
Hindalco Industries	908.00	▲ +1.58	911.85	892.30	893.85
ICICI Bank	1,397.00	▲ +0.55	1,398.80	1,380.00	1,389.40
Infosys	1,161.20	▲ +4.61	1,167.85	1,122.00	1,161.20
ITC	263.50	▼ -0.15	264.85	261.15	263.50
JSW Steel	1,216.30	▲ +1.32	1,230.80	1,194.10	1,216.30
Kotak Mahindra Bank	447.40	▼ -0.12	453.10	443.65	447.95
Larsen & Toubro	3,627.10	▼ -0.13	3,670.00	3,608.00	3,632.00
Mahindra & Mahindra	2,920.90	▲ +2.07	2,934.50	2,837.00	2,861.70
Maruti Suzuki	11,489.00	▲ +0.38	11,569.00	11,340.00	11,445.00
APSEZ	1,750.80	▲ +0.44	1,758.20	1,732.20	1,743.20
NTPC	315.15	▲ +0.16	317.65	311.70	315.15
Oil & Natural Gas	222.00	▼ -1.18	224.99	221.97	222.00
Power Grid	250.45	▲ +0.24	253.25	247.05	249.85
Reliance Industries	1,211.20	▼ -0.31	1,215.40	1,193.00	1,211.20
State Bank of India	962.60	▲ +0.27	965.90	951.70	962.60
Shriram Finance	939.95	▼ -0.41	951.20	927.30	939.95
Sun Pharmaceutical Industries	1,758.80	▼ -0.29	1,764.90	1,743.50	1,758.80
Tata Consultancy	2,465.00	▲ +4.89	2,484.70	2,375.70	2,350.00
Tata Consumer Products	978.90	▼ -1.27	994.85	972.75	978.90
Tata Motors Passenger Vehicles	286.85	▼ -0.07	287.40	283.15	287.05
Tata Steel Ltd	175.50	▼ -0.51	178.20	174.86	175.50
Tech Mahindra	1,790.00	▲ +8.48	1,797.00	1,690.10	1,790.00
Titan Company	4,444.80	▼ -0.25	4,480.00	4,431.60	4,455.80
Trent	2,958.70	▲ +0.31	2,969.90	2,916.20	2,949.70
UltraTech Cement	10,907.00	▲ +0.41	10,985.00	10,774.00	10,907.00
Wipro	184.40	▲ +5.95	185.69	170.00	174.05
Nestle India	1,265.50	▼ -0.81	1,289.70	1,250.30	1,275.80
InterGlobe Aviation Ltd	4,686.90	▼ -1.91	4,807.90	4,615.00	4,686.90
SBI Life Insurance	1,656.80	▼ -0.30	1,678.70	1,637.30	1,656.80
HDFC Life	553.00	▲ +0.45	554.75	532.60	550.55
Max Healthcare Institute	846.00	▼ -1.40	865.40	842.30	858.00
Eternal	325.30	▲ +0.71	327.45	321.35	323.00
Jio Financial Services	216.25	▼ -1.26	218.76	213.11	216.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article