NSEI India

Nifty 50 Index (NSEI): Nifty 50

23414.30

+67.90 (+0.29%) ▲

నవీకరించబడిన Sep 21, 2026

23414.30

తక్కువ 23314.80

ఎక్కువ 23466.80

Prev. Day Close

23346.40

తక్కువ

23314.80

ఎక్కువ

23466.80

Nifty 50 Index Futures Live Chart & Historical Data Graph

23414.30 +0.29%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
Adani Enterprises	2,975.00	▼ -1.49	3,015.90	2,973.00	3,020.00
Apollo Hospitals	8,930.00	▼ -0.16	8,974.50	8,826.50	8,944.50
Asian Paints	2,450.00	▼ -0.05	2,463.80	2,445.00	2,451.30
Axis Bank	1,248.00	▼ -0.72	1,254.30	1,242.00	1,257.00
Bajaj Auto	11,510.00	▲ +0.84	11,533.00	11,450.00	11,414.00
Bajaj Finance	1,024.70	▼ -1.50	1,037.70	1,022.10	1,040.30
Bajaj Finserv	1,856.00	▲ +0.19	1,864.00	1,849.20	1,852.50
Bharti Airtel	1,831.40	▼ -3.27	1,854.80	1,822.00	1,893.30
Bharat Electronics	398.00	▲ +1.20	399.15	393.10	393.30
Cipla	1,379.00	▼ -1.11	1,405.20	1,378.30	1,394.50
Coal India	413.40	▲ +0.85	415.40	410.45	409.90
Dr Reddy’s Laboratories	1,202.00	▲ +1.43	1,211.90	1,185.00	1,185.00
Eicher Motors	7,515.50	▼ -0.01	7,569.50	7,490.00	7,516.00
Grasim Industries	3,170.00	▼ -1.22	3,217.30	3,168.00	3,209.20
HCL Tech	1,281.00	▲ +2.54	1,284.90	1,237.30	1,249.30
HDFC Bank	740.50	▲ +1.30	742.65	729.05	731.00
Hero MotoCorp	5,412.00	▲ +2.39	5,425.00	5,308.00	5,285.50
Hindustan Unilever	1,951.00	▲ +0.98	1,966.60	1,939.00	1,932.00
Hindalco Industries	977.20	▼ -0.94	993.50	976.00	986.50
ICICI Bank	1,345.60	▲ +0.50	1,352.00	1,340.40	1,338.90
IndusInd Bank	958.50	▼ -0.81	966.00	957.70	966.30
Infosys	1,040.50	▼ -1.04	1,044.50	1,030.30	1,051.40
ITC	267.45	▲ +1.96	267.95	263.55	262.30
JSW Steel	1,270.40	▼ -0.41	1,287.00	1,268.90	1,275.60
Kotak Mahindra Bank	415.30	▲ +0.68	420.60	414.55	412.50
Larsen & Toubro	3,896.00	▲ +0.28	3,908.70	3,883.00	3,885.00
Mahindra & Mahindra	3,060.70	▲ +0.29	3,088.00	3,056.10	3,052.00
Maruti Suzuki	12,165.00	▲ +0.51	12,229.00	12,129.00	12,103.00
Adani Ports & SEZ	1,788.50	▼ -1.95	1,796.80	1,766.70	1,824.00
NTPC	326.50	▲ +0.88	328.75	324.85	323.65
Oil & Natural Gas	235.25	▲ +1.05	236.00	232.32	232.80
Power Grid	267.00	▼ -1.22	269.05	266.55	270.30
Reliance Industries	1,246.40	▲ +1.63	1,249.10	1,232.50	1,226.40
SBI	996.00	▼ -0.02	997.50	989.10	996.20
Shriram Finance	1,012.00	▲ +0.20	1,019.00	1,005.30	1,010.00
Sun Pharma	1,875.00	▲ +2.05	1,891.50	1,832.20	1,837.30
Tata Consultancy	2,133.20	▲ +1.34	2,145.00	2,075.30	2,105.00
Tata Consumer Products	1,005.90	▲ +0.99	1,015.50	997.20	996.00
Tata Motors Passenger Vehicles	301.15	▼ -0.87	303.80	299.10	303.80
Tata Steel Ltd	183.70	▼ -0.99	186.87	183.34	185.54
Tech Mahindra	1,555.00	▲ +1.16	1,560.60	1,525.10	1,537.10
Titan Company	4,875.00	▲ +1.59	4,880.00	4,780.00	4,798.50
Trent	2,811.90	▼ -0.43	2,836.90	2,801.00	2,824.00
UltraTech Cement	11,100.00	▲ +0.78	11,146.00	10,983.00	11,014.00
Wipro	165.20	▼ -0.98	165.50	163.34	166.83
Nestle India	1,389.80	▲ +1.27	1,390.00	1,360.00	1,372.40
SBI Life Insurance	1,767.00	▲ +2.08	1,774.40	1,734.30	1,731.00
HDFC Life	560.00	▲ +1.64	565.90	551.65	550.95
Eternal	335.40	▲ +2.62	336.50	326.85	326.85
Jio Financial Services	230.24	▲ +0.15	231.75	229.55	229.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article