ప్రపంచ సూచీలు

నవీకరించబడిన May 27, 2026

సూచీలు	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AEX (Netherlands)	1046.40	4.22	1046.52	1042.47	1042.18
ATX (Austria)	6150.63	50.70	6150.63	6094.35	6099.93
BEL 20 (Belgium)	5643.93	40.14	5646.62	5607.29	5603.79
BIST 100 (Turkey)	13662.75	-228.16	13920.85	13662.75	13890.91
Bovespa (Brazil)	176589.00	-1227.00	177816.00	175516.00	177816.00
BSE Sensex (India)	75933.62	-76.08	76224.68	75748.21	76009.70
Budapest SE (Hungary)	130916.32	0.00	131638.19	129720.94	130916.32
CAC 40 (France)	8242.03	68.92	8247.42	8190.88	8173.11
China A50 (China)	15763.42	-69.28	15929.45	15714.30	15832.70
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	25368.63	162.71	25393.98	25277.61	25205.92
Dow Jones (United States)	50461.68	-118.02	50785.68	50356.64	50579.70
Euro Stoxx 50 (Euro Zone)	6118.20	55.64	6118.56	6080.40	6062.56
FTSE 100 (United Kingdom)	10512.18	20.79	10513.20	10461.59	10491.39
FTSE MIB (Italy)	50049.50	150.28	50133.50	49911.50	49899.22
Hang Seng (Hong Kong)	25328.23	-271.22	25638.41	25258.03	25599.45
IBEX 35 (Spain)	18406.40	115.50	18445.46	18355.81	18290.90
IDX Composite (Indonesia)	6130.19	-76.16	6286.87	6124.79	6206.35
Karachi 100 (Pakistan)	171725.30	3881.04	171920.81	170161.66	167844.26
KOSPI (South Korea)	8228.70	181.19	8457.09	8220.04	8047.51
MOEX Russia Index (Russia)	2578.96	-1.29	2587.30	2562.22	2580.25
MSCI World	4834.73	3.53	4835.14	4830.51	4831.20
Nasdaq (United States)	26656.18	312.21	26725.29	26520.30	26343.97
Nifty 50 (India)	23907.15	-6.55	23983.20	23858.25	23913.70
Nikkei 225 (Japan)	65070.00	73.91	66485.00	65056.00	64996.09
OMXC25 (Denmark)	1780.44	-8.19	1786.95	1776.75	1788.63
OMXS30 (Sweden)	3170.29	8.10	3179.24	3155.37	3162.19
PSEi Composite (Philippines)	5963.24	0.00	6008.60	5933.19	5963.24
PSI (Portugal)	9171.31	-24.20	9174.68	9127.55	9195.51
RTSI (Russia)	1133.60	-0.57	1137.26	1126.24	1134.17
S&P 500 (United States)	7519.12	45.65	7539.09	7501.10	7473.47
S&P/ASX 200 (Australia)	8717.70	59.90	8717.70	8625.80	8657.80
S&P/BMV IPC (Mexico)	69197.57	936.40	69268.12	68027.16	68261.17
S&P/TSX (Canada)	34653.87	-177.02	34762.03	34551.87	34830.89
SET (Thailand)	1570.95	17.59	1581.74	1559.58	1553.36
Shanghai (China)	4093.73	-51.65	4153.56	4077.62	4145.38
SMI (Switzerland)	13614.80	89.12	13616.60	13544.70	13525.68
SZSE Component (China)	15736.47	-139.69	16047.41	15656.65	15876.16
TA 35 (Israel)	4489.27	5.31	4514.20	4454.90	4483.96
Tadawul All Share (Saudi Arabia)	11027.54	41.98	11032.07	10973.13	10985.56
Taiwan Weighted (Taiwan)	43525.37	-119.03	44097.63	43349.77	43644.40
VN 30 (Vietnam)	2022.46	-5.44	2037.08	2015.42	2027.90
WIG20 (Poland)	3694.76	12.69	3724.60	3691.04	3682.07

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article