ప్రపంచ సూచీలు

నవీకరించబడిన Apr 02, 2026

సూచీలు	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AEX (Netherlands)	975.86	-0.87	979.34	961.98	976.73
ATX (Austria)	5457.38	-19.94	5478.21	5366.67	5477.32
BEL 20 (Belgium)	5216.44	-4.38	5241.83	5144.21	5220.82
BIST 100 (Turkey)	13051.69	113.82	13078.32	12820.87	12937.87
Bovespa (Brazil)	188052.00	99.00	189251.00	185214.00	187953.00
BSE Sensex (India)	73319.55	185.23	73568.54	71545.81	73134.32
Budapest SE (Hungary)	123996.41	-311.20	124455.48	121529.51	124307.61
CAC 40 (France)	7962.39	-18.88	7993.08	7856.89	7981.27
China A50 (China)	14684.93	-107.29	14792.22	14612.67	14792.22
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	23168.08	-130.81	23235.16	22677.92	23298.89
Dow Jones (United States)	46504.67	-61.07	46754.72	45897.24	46565.74
Euro Stoxx 50 (Euro Zone)	5696.96	-35.75	5713.90	5588.86	5732.71
FTSE 100 (United Kingdom)	10436.29	71.50	10465.24	10287.90	10364.79
FTSE MIB (Italy)	45624.94	-90.01	45703.39	44779.18	45714.95
Hang Seng (Hong Kong)	25116.53	-177.50	25254.49	24901.77	25294.03
IBEX 35 (Spain)	17555.90	-24.50	17557.00	17237.70	17580.40
IDX Composite (Indonesia)	7026.78	-157.66	7161.80	7019.23	7184.44
Karachi 100 (Pakistan)	152011.27	-3500.31	152272.64	150022.44	155511.58
KOSPI (South Korea)	5234.05	-244.65	5574.62	5170.27	5478.70
MOEX Russia Index (Russia)	2773.83	-1.41	2787.68	2767.99	2775.24
MSCI World	4313.61	0.00	4323.49	4249.89	4313.61
Nasdaq (United States)	21879.18	38.23	21906.48	21371.32	21840.95
Nifty 50 (India)	22713.10	33.70	22782.30	22182.55	22679.40
Nikkei 225 (Japan)	52463.27	-1276.41	54258.48	52273.07	53739.68
OMXC25 (Denmark)	1709.95	28.98	1726.53	1701.65	1680.97
OMXS30 (Sweden)	2965.69	-40.68	2973.50	2945.76	3006.37
PSEi Composite (Philippines)	5998.68	49.74	6057.97	5992.45	5948.94
PSI (Portugal)	9369.63	69.77	9386.22	9220.41	9299.86
RTSI (Russia)	1087.74	3.37	1089.21	1082.89	1084.37
S&P 500 (United States)	6582.69	7.37	6601.91	6474.94	6575.32
S&P/ASX 200 (Australia)	8579.50	-92.30	8723.30	8566.80	8671.80
S&P/BMV IPC (Mexico)	69702.02	1091.30	69928.49	68597.24	68610.72
S&P/TSX (Canada)	33108.22	150.27	33144.91	32564.14	32957.95
SET (Thailand)	1465.72	-5.27	1472.39	1459.50	1470.99
Shanghai (China)	3919.29	-29.27	3952.58	3900.12	3948.56
SMI (Switzerland)	12992.40	1.15	13037.78	12860.97	12991.25
SZSE Component (China)	13486.94	-219.58	13680.63	13418.50	13706.52
TA 35 (Israel)	4099.01	76.44	4099.01	3983.55	4022.57
Tadawul All Share (Saudi Arabia)	11268.38	-7.52	11315.34	11238.58	11275.90
Taiwan Weighted (Taiwan)	33174.82	1451.83	33182.22	31892.33	31722.99
VN 30 (Vietnam)	1852.99	-8.85	1878.96	1838.81	1861.84
WIG20 (Poland)	3433.65	30.73	3433.65	3354.48	3402.92

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article