ప్రపంచ సూచీలు

నవీకరించబడిన Mar 09, 2026

సూచీలు	LTP	మార్పు	ఎక్కువ	తక్కువ	మూసివేత
AEX (Netherlands)	983.00	2.66	983.86	959.91	980.34
ATX (Austria)	5308.39	-95.26	5410.68	5202.63	5403.65
BEL 20 (Belgium)	5153.04	-41.91	5157.02	5061.26	5194.95
BIST 100 (Turkey)	12702.00	-90.81	12717.63	12433.04	12792.81
Bovespa (Brazil)	180915.00	1551.00	181952.00	177637.00	179364.00
BSE Sensex (India)	77566.16	-1352.74	77711.35	76424.55	78918.90
Budapest SE (Hungary)	120443.10	-1442.86	121903.38	117674.57	121885.96
CAC 40 (France)	7915.36	-78.13	7929.53	7768.11	7993.49
China A50 (China)	14567.10	-97.23	14664.33	14407.25	14664.33
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	23409.37	-181.66	23470.80	22927.55	23591.03
Dow Jones (United States)	47740.95	239.40	47876.06	46615.52	47501.55
Euro Stoxx 50 (Euro Zone)	5688.95	-30.95	5693.95	5543.55	5719.90
FTSE 100 (United Kingdom)	10249.52	-35.23	10284.96	10081.98	10284.75
FTSE MIB (Italy)	44024.96	-127.30	44052.75	42862.10	44152.26
Hang Seng (Hong Kong)	25408.46	-348.83	25442.62	24906.00	25757.29
IBEX 35 (Spain)	16928.20	-146.20	16986.10	16497.30	17074.40
IDX Composite (Indonesia)	7337.37	-248.32	7403.73	7156.68	7585.69
Karachi 100 (Pakistan)	146480.16	-11015.95	150174.09	144119.44	157496.11
KOSPI (South Korea)	5251.87	-333.00	5327.42	5096.16	5584.87
MOEX Russia Index (Russia)	2888.68	34.57	2912.01	2870.98	2854.11
MSCI World	4421.99	4.19	4422.28	4420.91	4417.80
Nasdaq (United States)	22695.95	308.27	22741.03	22061.97	22387.68
Nifty 50 (India)	24028.05	-422.40	24078.15	23697.80	24450.45
Nikkei 225 (Japan)	52728.72	-2892.12	54608.63	51407.66	55620.84
OMXC25 (Denmark)	1675.42	-17.99	1682.44	1658.37	1693.41
OMXS30 (Sweden)	2992.86	-45.69	3001.71	2942.84	3038.55
PSEi Composite (Philippines)	6006.22	-314.19	6198.45	5938.39	6320.41
PSI (Portugal)	8875.96	-70.08	8894.72	8756.26	8946.04
RTSI (Russia)	1149.71	13.76	1160.47	1142.67	1135.95
S&P 500 (United States)	6795.90	55.88	6810.44	6636.04	6740.02
S&P/ASX 200 (Australia)	8742.70	143.70	8742.70	8599.00	8599.00
S&P/BMV IPC (Mexico)	66890.27	-423.23	67180.14	65426.98	67313.50
S&P/TSX (Canada)	33189.32	105.60	33241.33	32349.25	33083.72
SET (Thailand)	1382.97	-27.40	1386.04	1331.23	1410.37
Shanghai (China)	4096.60	-27.59	4106.53	4052.55	4124.19
SMI (Switzerland)	12954.55	-141.00	12972.87	12685.18	13095.55
SZSE Component (China)	14067.50	-105.12	14103.63	13701.67	14172.62
TA 35 (Israel)	4227.02	-129.66	4293.42	4205.92	4356.68
Tadawul All Share (Saudi Arabia)	10830.73	-176.46	11043.34	10828.31	11007.19
Taiwan Weighted (Taiwan)	33599.54	-73.40	33829.49	33322.52	33672.94
VN 30 (Vietnam)	1780.71	-123.48	1904.19	1773.41	1904.19
WIG20 (Poland)	3256.80	-5.53	3265.24	3182.92	3262.33

ఈక్విటీ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article