| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 12.74 | 10.32 | 10.32 | 12.07 |
| 02 December, 2025 | 10.85 | 10.85 | 10.85 | 10.85 |
| 01 December, 2025 | 11.12 | 10.59 | 10.75 | 10.88 |
| 28 November, 2025 | 10.79 | 10.00 | 10.79 | 10.59 |
| 27 November, 2025 | 11.16 | 9.36 | 11.15 | 10.28 |
| 26 November, 2025 | 11.70 | 11.70 | 11.70 | 11.70 |
| 25 November, 2025 | 11.63 | 10.80 | 11.00 | 11.55 |
| 24 November, 2025 | 11.86 | 10.86 | 11.51 | 11.08 |
| 20 November, 2025 | 12.00 | 12.00 | 12.00 | 12.00 |
| 18 November, 2025 | 12.00 | 11.90 | 11.90 | 12.00 |
| 17 November, 2025 | 12.91 | 12.06 | 12.90 | 12.44 |
| 14 November, 2025 | 13.00 | 13.00 | 13.00 | 13.00 |
| 13 November, 2025 | 12.85 | 12.59 | 12.59 | 12.85 |
| 12 November, 2025 | 12.50 | 12.07 | 12.07 | 12.50 |
| 10 November, 2025 | 12.14 | 11.50 | 12.14 | 11.50 |
| 07 November, 2025 | 12.66 | 11.57 | 12.66 | 11.57 |
| 06 November, 2025 | 12.06 | 12.06 | 12.06 | 12.06 |
| 04 November, 2025 | 12.05 | 12.00 | 12.05 | 12.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article