| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 7.49 | 6.65 | 6.65 | 7.49 |
| 22 June, 2026 | 7.39 | 7.38 | 7.39 | 7.38 |
| 17 June, 2026 | 7.35 | 7.35 | 7.35 | 7.35 |
| 16 June, 2026 | 7.35 | 7.32 | 7.32 | 7.35 |
| 15 June, 2026 | 7.36 | 7.32 | 7.33 | 7.32 |
| 12 June, 2026 | 8.25 | 8.00 | 8.00 | 8.13 |
| 11 June, 2026 | 8.25 | 8.25 | 8.25 | 8.25 |
| 10 June, 2026 | 8.16 | 8.16 | 8.16 | 8.16 |
| 04 June, 2026 | 8.57 | 7.77 | 8.57 | 7.77 |
| 03 June, 2026 | 8.57 | 8.17 | 8.57 | 8.17 |
| 02 June, 2026 | 8.17 | 8.17 | 8.17 | 8.17 |
| 01 June, 2026 | 8.49 | 8.17 | 8.18 | 8.17 |
| 29 May, 2026 | 8.90 | 8.35 | 8.90 | 8.59 |
| 26 May, 2026 | 8.48 | 8.09 | 8.47 | 8.48 |
| 25 May, 2026 | 8.08 | 8.08 | 8.08 | 8.08 |
| 21 May, 2026 | 7.70 | 7.60 | 7.60 | 7.70 |
| 19 May, 2026 | 7.71 | 7.69 | 7.70 | 7.71 |
| 15 May, 2026 | 7.50 | 7.15 | 7.15 | 7.35 |
| 14 May, 2026 | 7.50 | 7.15 | 7.50 | 7.15 |
| 13 May, 2026 | 7.49 | 7.49 | 7.49 | 7.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article