| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 8.32 | 8.31 | 8.32 | 8.31 |
| 28 April, 2026 | 8.74 | 8.72 | 8.72 | 8.74 |
| 27 April, 2026 | 8.33 | 8.31 | 8.31 | 8.33 |
| 24 April, 2026 | 7.94 | 7.94 | 7.94 | 7.94 |
| 23 April, 2026 | 8.43 | 8.33 | 8.33 | 8.35 |
| 16 April, 2026 | 8.82 | 8.76 | 8.82 | 8.76 |
| 15 April, 2026 | 8.76 | 8.76 | 8.76 | 8.76 |
| 13 April, 2026 | 8.52 | 8.35 | 8.52 | 8.35 |
| 10 April, 2026 | 8.54 | 8.52 | 8.54 | 8.52 |
| 09 April, 2026 | 8.15 | 8.15 | 8.15 | 8.15 |
| 08 April, 2026 | 8.17 | 8.15 | 8.17 | 8.15 |
| 07 April, 2026 | 8.03 | 7.33 | 7.33 | 7.79 |
| 06 April, 2026 | 7.65 | 7.20 | 7.20 | 7.65 |
| 02 April, 2026 | 7.55 | 7.20 | 7.20 | 7.55 |
| 01 April, 2026 | 7.32 | 7.32 | 7.32 | 7.32 |
| 30 March, 2026 | 7.13 | 6.82 | 6.85 | 6.98 |
| 27 March, 2026 | 7.80 | 7.12 | 7.12 | 7.13 |
| 25 March, 2026 | 7.49 | 7.47 | 7.47 | 7.49 |
| 24 March, 2026 | 7.27 | 7.08 | 7.08 | 7.14 |
| 23 March, 2026 | 7.45 | 7.40 | 7.42 | 7.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article