| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 7.78 | 7.75 | 7.78 | 7.78 |
| 19 March, 2026 | 7.56 | 7.41 | 7.55 | 7.41 |
| 17 March, 2026 | 7.75 | 7.10 | 7.10 | 7.20 |
| 13 March, 2026 | 7.40 | 7.40 | 7.40 | 7.40 |
| 12 March, 2026 | 7.78 | 7.75 | 7.78 | 7.75 |
| 11 March, 2026 | 8.30 | 7.69 | 8.08 | 7.71 |
| 10 March, 2026 | 8.70 | 8.08 | 8.20 | 8.09 |
| 09 March, 2026 | 8.50 | 8.44 | 8.44 | 8.50 |
| 06 March, 2026 | 8.88 | 8.75 | 8.75 | 8.88 |
| 05 March, 2026 | 9.30 | 9.00 | 9.30 | 9.00 |
| 04 March, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 02 March, 2026 | 9.00 | 8.83 | 8.83 | 8.90 |
| 27 February, 2026 | 9.29 | 8.86 | 8.86 | 9.29 |
| 26 February, 2026 | 9.85 | 9.27 | 9.32 | 9.27 |
| 25 February, 2026 | 10.00 | 9.75 | 10.00 | 9.75 |
| 24 February, 2026 | 10.26 | 10.26 | 10.26 | 10.26 |
| 23 February, 2026 | 10.80 | 10.24 | 10.25 | 10.80 |
| 19 February, 2026 | 10.83 | 10.20 | 10.20 | 10.77 |
| 18 February, 2026 | 10.32 | 9.34 | 9.35 | 10.32 |
| 13 February, 2026 | 9.83 | 9.83 | 9.83 | 9.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article