| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 12.15 | 11.66 | 12.15 | 11.66 |
| 09 January, 2026 | 13.19 | 12.66 | 13.19 | 12.66 |
| 08 January, 2026 | 13.00 | 12.12 | 12.12 | 12.68 |
| 07 January, 2026 | 11.65 | 11.65 | 11.65 | 11.65 |
| 06 January, 2026 | 11.81 | 11.20 | 11.25 | 11.20 |
| 05 January, 2026 | 11.25 | 11.19 | 11.20 | 11.20 |
| 02 January, 2026 | 11.00 | 10.50 | 10.50 | 10.82 |
| 01 January, 2026 | 10.40 | 10.40 | 10.40 | 10.40 |
| 31 December, 2025 | 10.47 | 9.98 | 10.00 | 10.47 |
| 30 December, 2025 | 11.00 | 10.50 | 10.50 | 10.50 |
| 26 December, 2025 | 11.00 | 11.00 | 11.00 | 11.00 |
| 24 December, 2025 | 11.00 | 10.55 | 10.55 | 11.00 |
| 23 December, 2025 | 10.05 | 10.05 | 10.05 | 10.05 |
| 22 December, 2025 | 10.29 | 10.28 | 10.29 | 10.29 |
| 12 December, 2025 | 10.82 | 10.81 | 10.81 | 10.82 |
| 11 December, 2025 | 10.70 | 9.99 | 10.00 | 10.30 |
| 09 December, 2025 | 10.99 | 10.51 | 10.99 | 10.53 |
| 08 December, 2025 | 11.54 | 10.97 | 11.54 | 10.99 |
| 05 December, 2025 | 11.48 | 11.00 | 11.48 | 11.00 |
| 04 December, 2025 | 11.48 | 11.48 | 11.48 | 11.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article