| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 617.90 | 590.00 | 591.05 | 591.80 |
| 21 January, 2026 | 600.00 | 599.75 | 599.75 | 600.00 |
| 20 January, 2026 | 611.95 | 587.00 | 587.00 | 599.75 |
| 19 January, 2026 | 614.00 | 612.90 | 613.90 | 613.80 |
| 16 January, 2026 | 617.90 | 585.10 | 606.10 | 587.55 |
| 14 January, 2026 | 618.00 | 600.00 | 618.00 | 606.10 |
| 13 January, 2026 | 619.90 | 609.00 | 619.90 | 609.00 |
| 12 January, 2026 | 624.85 | 601.00 | 624.85 | 614.00 |
| 09 January, 2026 | 650.00 | 533.10 | 625.00 | 579.95 |
| 08 January, 2026 | 690.00 | 580.00 | 690.00 | 582.85 |
| 07 January, 2026 | 687.00 | 650.00 | 687.00 | 659.50 |
| 06 January, 2026 | 696.95 | 643.05 | 696.95 | 650.00 |
| 05 January, 2026 | 701.00 | 681.00 | 687.10 | 681.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article