| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 666.00 | 622.55 | 666.00 | 622.60 |
| 29 April, 2026 | 658.50 | 632.00 | 653.85 | 649.95 |
| 28 April, 2026 | 644.00 | 638.00 | 644.00 | 638.00 |
| 27 April, 2026 | 664.95 | 601.00 | 621.00 | 644.50 |
| 24 April, 2026 | 636.00 | 601.00 | 636.00 | 619.50 |
| 23 April, 2026 | 636.00 | 636.00 | 636.00 | 636.00 |
| 22 April, 2026 | 639.95 | 636.00 | 639.90 | 636.00 |
| 21 April, 2026 | 639.90 | 555.05 | 575.10 | 610.20 |
| 20 April, 2026 | 633.00 | 625.00 | 633.00 | 625.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article