Asian Star Company NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	621.00	633.15	610.05	613.45
15 October, 2026	628.00	630.00	607.00	607.15
14 October, 2026	629.00	629.00	615.60	618.65
13 October, 2026	632.90	632.90	581.05	619.90
12 October, 2026	607.00	639.00	607.00	609.70
09 October, 2026	641.60	642.00	590.00	604.75
08 October, 2026	652.00	652.00	640.00	641.60
07 October, 2026	642.00	650.00	627.00	645.05
06 October, 2026	643.05	657.75	615.00	639.80
05 October, 2026	714.00	714.00	630.00	644.05
01 October, 2026	660.00	689.85	660.00	664.50
30 September, 2026	700.00	705.00	665.00	679.70
29 September, 2026	708.00	708.00	661.40	685.35
28 September, 2026	724.00	730.00	700.00	708.80
25 September, 2026	681.00	702.00	653.10	698.70
24 September, 2026	695.00	726.25	663.00	679.25
23 September, 2026	702.45	733.95	692.10	708.95
22 September, 2026	733.85	734.00	680.00	702.45
21 September, 2026	814.95	848.00	725.30	726.15
18 September, 2026	807.30	807.35	760.35	807.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article