Asian Star Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	619.00	619.00	617.00	618.90
13 April, 2026	607.00	607.00	571.05	600.00
10 April, 2026	626.00	626.00	600.00	600.00
09 April, 2026	594.05	612.00	590.00	612.00
08 April, 2026	612.00	612.00	565.45	597.00
07 April, 2026	628.00	628.00	600.00	600.00
06 April, 2026	588.00	590.00	576.00	581.95
02 April, 2026	624.00	629.40	624.00	628.30
01 April, 2026	601.00	624.00	575.00	624.00
30 March, 2026	610.00	610.00	610.00	610.00
25 March, 2026	610.00	610.00	610.00	610.00
24 March, 2026	623.00	623.00	555.00	572.80
23 March, 2026	615.00	629.95	615.00	619.00
20 March, 2026	609.00	614.00	609.00	612.90
19 March, 2026	613.85	613.85	580.05	591.20
16 March, 2026	613.90	613.90	610.00	610.00
13 March, 2026	589.00	590.00	586.00	586.00
12 March, 2026	598.00	598.00	586.00	589.00
11 March, 2026	600.35	600.35	591.00	598.00
09 March, 2026	619.90	620.00	600.10	600.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article