Asian Star Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	600.50	600.50	600.50	600.50
13 August, 2026	581.05	600.00	580.00	599.55
07 August, 2026	587.00	587.00	580.00	580.00
30 July, 2026	625.00	625.00	577.00	578.20
29 July, 2026	610.05	610.05	610.05	610.05
22 July, 2026	699.95	699.95	610.05	610.05
06 July, 2026	630.00	630.00	625.00	625.00
03 July, 2026	630.00	630.00	627.00	627.00
02 July, 2026	629.00	629.00	629.00	629.00
30 June, 2026	615.05	616.00	615.05	616.00
18 June, 2026	612.50	613.00	612.50	612.70
17 June, 2026	613.00	613.00	612.10	612.10
16 June, 2026	671.85	671.85	612.10	616.75
12 June, 2026	690.85	690.90	637.00	637.00
11 June, 2026	610.00	610.00	610.00	610.00
05 June, 2026	638.00	640.00	630.00	630.00
04 June, 2026	650.00	650.00	640.00	640.00
03 June, 2026	635.00	645.00	628.00	645.00
02 June, 2026	640.00	650.00	612.00	650.00
01 June, 2026	656.00	656.00	656.00	656.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article