| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 33.89 | 33.00 | 33.50 | 33.18 |
| 08 January, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 07 January, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 06 January, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 05 January, 2026 | 33.50 | 33.20 | 33.50 | 33.31 |
| 02 January, 2026 | 33.26 | 33.26 | 33.26 | 33.26 |
| 01 January, 2026 | 33.01 | 33.00 | 33.00 | 33.01 |
| 31 December, 2025 | 33.66 | 33.00 | 33.00 | 33.66 |
| 30 December, 2025 | 33.65 | 33.00 | 33.00 | 33.50 |
| 29 December, 2025 | 33.45 | 33.00 | 33.00 | 33.00 |
| 26 December, 2025 | 34.12 | 33.01 | 34.12 | 33.01 |
| 24 December, 2025 | 33.00 | 32.50 | 32.50 | 32.50 |
| 23 December, 2025 | 33.80 | 32.99 | 33.00 | 33.25 |
| 22 December, 2025 | 34.00 | 33.50 | 33.50 | 33.50 |
| 19 December, 2025 | 33.33 | 31.75 | 31.75 | 33.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article