| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 33.01 | 33.01 | 33.01 | 33.01 |
| 30 January, 2026 | 33.99 | 33.01 | 33.02 | 33.66 |
| 29 January, 2026 | 34.64 | 31.00 | 31.36 | 33.02 |
| 28 January, 2026 | 33.03 | 33.00 | 33.03 | 33.00 |
| 27 January, 2026 | 33.10 | 33.00 | 33.00 | 33.03 |
| 22 January, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 21 January, 2026 | 34.50 | 27.50 | 27.50 | 33.00 |
| 20 January, 2026 | 34.00 | 33.01 | 33.01 | 33.95 |
| 19 January, 2026 | 34.00 | 33.00 | 33.00 | 33.00 |
| 16 January, 2026 | 33.40 | 33.00 | 33.01 | 33.27 |
| 13 January, 2026 | 33.01 | 33.01 | 33.01 | 33.01 |
| 09 January, 2026 | 33.89 | 33.00 | 33.50 | 33.18 |
| 08 January, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 07 January, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 06 January, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 05 January, 2026 | 33.50 | 33.20 | 33.50 | 33.31 |
| 02 January, 2026 | 33.26 | 33.26 | 33.26 | 33.26 |
| 01 January, 2026 | 33.01 | 33.00 | 33.00 | 33.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article