| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 33.80 | 33.80 | 33.80 | 33.80 |
| 13 February, 2026 | 33.54 | 33.53 | 33.53 | 33.54 |
| 12 February, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 11 February, 2026 | 33.69 | 33.00 | 33.69 | 33.00 |
| 10 February, 2026 | 33.01 | 33.00 | 33.01 | 33.00 |
| 09 February, 2026 | 35.00 | 33.80 | 35.00 | 33.80 |
| 06 February, 2026 | 33.35 | 33.35 | 33.35 | 33.35 |
| 05 February, 2026 | 33.50 | 33.48 | 33.49 | 33.49 |
| 03 February, 2026 | 33.50 | 33.00 | 33.00 | 33.50 |
| 02 February, 2026 | 33.01 | 33.01 | 33.01 | 33.01 |
| 30 January, 2026 | 33.99 | 33.01 | 33.02 | 33.66 |
| 29 January, 2026 | 34.64 | 31.00 | 31.36 | 33.02 |
| 28 January, 2026 | 33.03 | 33.00 | 33.03 | 33.00 |
| 27 January, 2026 | 33.10 | 33.00 | 33.00 | 33.03 |
| 22 January, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 21 January, 2026 | 34.50 | 27.50 | 27.50 | 33.00 |
| 20 January, 2026 | 34.00 | 33.01 | 33.01 | 33.95 |
| 19 January, 2026 | 34.00 | 33.00 | 33.00 | 33.00 |
| 16 January, 2026 | 33.40 | 33.00 | 33.01 | 33.27 |
| 13 January, 2026 | 33.01 | 33.01 | 33.01 | 33.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article