| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 31.49 | 31.49 | 31.49 | 31.49 |
| 25 June, 2026 | 33.80 | 33.80 | 33.80 | 33.80 |
| 24 June, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 23 June, 2026 | 39.40 | 31.36 | 32.05 | 32.68 |
| 22 June, 2026 | 39.40 | 33.89 | 33.89 | 38.77 |
| 10 June, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 08 June, 2026 | 33.00 | 32.50 | 33.00 | 32.50 |
| 03 June, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 26 May, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 11 May, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 06 May, 2026 | 30.00 | 29.99 | 29.99 | 30.00 |
| 30 April, 2026 | 30.00 | 27.90 | 27.90 | 30.00 |
| 27 April, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 24 April, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 21 April, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 17 April, 2026 | 30.01 | 29.93 | 30.01 | 29.93 |
| 15 April, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 09 April, 2026 | 31.50 | 31.45 | 31.45 | 31.50 |
| 07 April, 2026 | 33.10 | 33.10 | 33.10 | 33.10 |
| 06 April, 2026 | 33.39 | 32.00 | 33.00 | 32.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article