| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 76.00 | 76.00 | 76.00 | 76.00 |
| 26 November, 2025 | 77.99 | 74.00 | 75.10 | 76.00 |
| 24 November, 2025 | 75.10 | 75.10 | 75.10 | 75.10 |
| 20 November, 2025 | 78.05 | 78.00 | 78.00 | 78.00 |
| 19 November, 2025 | 81.00 | 79.00 | 79.39 | 80.50 |
| 18 November, 2025 | 79.00 | 76.05 | 76.05 | 79.00 |
| 17 November, 2025 | 80.35 | 77.00 | 80.35 | 77.00 |
| 14 November, 2025 | 80.40 | 78.00 | 80.00 | 80.35 |
| 13 November, 2025 | 80.50 | 77.60 | 77.60 | 80.00 |
| 12 November, 2025 | 81.40 | 74.00 | 80.50 | 76.90 |
| 11 November, 2025 | 77.50 | 74.00 | 75.00 | 77.23 |
| 10 November, 2025 | 77.70 | 75.00 | 77.70 | 75.00 |
| 07 November, 2025 | 77.70 | 77.70 | 77.70 | 77.70 |
| 04 November, 2025 | 82.50 | 76.00 | 76.00 | 82.50 |
| 03 November, 2025 | 79.15 | 79.15 | 79.15 | 79.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article