| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 28 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 24 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 21 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 20 April, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 17 April, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 15 April, 2026 | 61.70 | 61.00 | 61.70 | 61.35 |
| 09 April, 2026 | 67.80 | 61.00 | 67.80 | 62.00 |
| 08 April, 2026 | 69.50 | 62.00 | 69.50 | 62.00 |
| 06 April, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 02 April, 2026 | 54.45 | 52.00 | 53.00 | 54.45 |
| 01 April, 2026 | 57.00 | 53.00 | 57.00 | 54.00 |
| 30 March, 2026 | 60.93 | 48.00 | 53.00 | 53.07 |
| 27 March, 2026 | 60.00 | 54.00 | 60.00 | 54.00 |
| 25 March, 2026 | 61.51 | 51.50 | 52.05 | 58.25 |
| 24 March, 2026 | 64.90 | 60.00 | 64.90 | 64.17 |
| 23 March, 2026 | 59.00 | 57.00 | 58.65 | 59.00 |
| 20 March, 2026 | 72.40 | 59.20 | 63.00 | 59.25 |
| 19 March, 2026 | 63.80 | 63.80 | 63.80 | 63.80 |
| 18 March, 2026 | 66.00 | 65.40 | 66.00 | 65.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article